Tozal de Oturia
]]>
892.24
2024-06-18T07:31:47Z
876.38
2024-06-18T07:31:53Z
875.42
2024-06-18T07:31:55Z
875.42
2024-06-18T07:32:12Z
875.42
2024-06-18T07:32:34Z
875.9
2024-06-18T07:33:06Z
877.34
2024-06-18T07:33:30Z
877.34
2024-06-18T07:33:33Z
876.86
2024-06-18T07:33:47Z
876.86
2024-06-18T07:34:04Z
876.38
2024-06-18T07:34:26Z
876.86
2024-06-18T07:34:42Z
877.82
2024-06-18T07:34:48Z
877.34
2024-06-18T07:35:02Z
878.78
2024-06-18T07:35:19Z
877.82
2024-06-18T07:35:28Z
877.82
2024-06-18T07:35:44Z
878.3
2024-06-18T07:35:45Z
879.26
2024-06-18T07:35:55Z
879.26
2024-06-18T07:35:58Z
879.74
2024-06-18T07:36:12Z
878.78
2024-06-18T07:36:19Z
879.74
2024-06-18T07:36:31Z
878.3
2024-06-18T07:36:34Z
877.82
2024-06-18T07:36:42Z
878.3
2024-06-18T07:36:46Z
878.78
2024-06-18T07:37:04Z
880.22
2024-06-18T07:37:19Z
879.26
2024-06-18T07:37:21Z
878.3
2024-06-18T07:37:24Z
879.74
2024-06-18T07:37:28Z
879.26
2024-06-18T07:37:30Z
878.78
2024-06-18T07:37:49Z
878.3
2024-06-18T07:37:55Z
878.3
2024-06-18T07:38:10Z
877.82
2024-06-18T07:38:17Z
877.34
2024-06-18T07:38:37Z
875.9
2024-06-18T07:38:50Z
876.38
2024-06-18T07:39:01Z
876.86
2024-06-18T07:39:14Z
878.3
2024-06-18T07:39:28Z
878.3
2024-06-18T07:39:29Z
878.3
2024-06-18T07:39:32Z
880.22
2024-06-18T07:39:47Z
880.71
2024-06-18T07:39:59Z
882.15
2024-06-18T07:40:14Z
883.11
2024-06-18T07:40:30Z
883.59
2024-06-18T07:40:42Z
884.07
2024-06-18T07:40:46Z
885.03
2024-06-18T07:40:58Z
885.03
2024-06-18T07:41:11Z
885.03
2024-06-18T07:41:23Z
885.03
2024-06-18T07:41:29Z
885.51
2024-06-18T07:41:33Z
885.51
2024-06-18T07:41:49Z
886.47
2024-06-18T07:41:52Z
886.47
2024-06-18T07:41:57Z
886.95
2024-06-18T07:42:02Z
885.99
2024-06-18T07:42:09Z
885.03
2024-06-18T07:42:24Z
885.03
2024-06-18T07:42:35Z
885.03
2024-06-18T07:42:49Z
884.55
2024-06-18T07:43:02Z
885.03
2024-06-18T07:43:18Z
885.03
2024-06-18T07:43:19Z
885.03
2024-06-18T07:43:30Z
885.03
2024-06-18T07:43:32Z
885.99
2024-06-18T07:43:46Z
885.51
2024-06-18T07:44:02Z
886.47
2024-06-18T07:44:15Z
885.99
2024-06-18T07:44:24Z
885.99
2024-06-18T07:44:41Z
885.03
2024-06-18T07:44:57Z
885.03
2024-06-18T07:45:13Z
885.51
2024-06-18T07:45:26Z
885.99
2024-06-18T07:45:38Z
885.99
2024-06-18T07:45:43Z
885.03
2024-06-18T07:45:54Z
886.95
2024-06-18T07:46:05Z
887.43
2024-06-18T07:46:09Z
886.47
2024-06-18T07:46:14Z
886.47
2024-06-18T07:46:17Z
887.91
2024-06-18T07:46:21Z
887.43
2024-06-18T07:46:35Z
887.43
2024-06-18T07:46:43Z
887.91
2024-06-18T07:46:46Z
889.36
2024-06-18T07:46:59Z
890.32
2024-06-18T07:47:03Z
890.32
2024-06-18T07:47:14Z
890.8
2024-06-18T07:47:21Z
892.24
2024-06-18T07:47:35Z
892.24
2024-06-18T07:47:37Z
894.16
2024-06-18T07:47:50Z
896.09
2024-06-18T07:48:01Z
898.01
2024-06-18T07:48:08Z
898.01
2024-06-18T07:48:17Z
898.97
2024-06-18T07:48:27Z
900.41
2024-06-18T07:48:40Z
900.89
2024-06-18T07:48:48Z
899.45
2024-06-18T07:48:53Z
902.82
2024-06-18T07:49:04Z
902.33
2024-06-18T07:49:08Z
901.37
2024-06-18T07:49:22Z
901.37
2024-06-18T07:49:25Z
903.3
2024-06-18T07:49:33Z
901.85
2024-06-18T07:49:42Z
901.37
2024-06-18T07:49:49Z
901.85
2024-06-18T07:49:53Z
902.82
2024-06-18T07:50:01Z
905.7
2024-06-18T07:50:14Z
906.18
2024-06-18T07:50:21Z
909.06
2024-06-18T07:50:35Z
910.51
2024-06-18T07:50:45Z
912.91
2024-06-18T07:50:52Z
914.35
2024-06-18T07:50:56Z
912.91
2024-06-18T07:51:10Z
914.35
2024-06-18T07:51:22Z
917.24
2024-06-18T07:51:35Z
919.64
2024-06-18T07:51:47Z
922.04
2024-06-18T07:52:00Z
924.45
2024-06-18T07:52:09Z
926.37
2024-06-18T07:52:22Z
929.25
2024-06-18T07:52:35Z
930.69
2024-06-18T07:52:47Z
933.1
2024-06-18T07:52:59Z
935.02
2024-06-18T07:53:13Z
935.98
2024-06-18T07:53:26Z
936.94
2024-06-18T07:53:32Z
938.86
2024-06-18T07:53:44Z
940.79
2024-06-18T07:53:55Z
941.27
2024-06-18T07:54:06Z
942.71
2024-06-18T07:54:10Z
944.63
2024-06-18T07:54:23Z
946.56
2024-06-18T07:54:36Z
947.52
2024-06-18T07:54:38Z
948.96
2024-06-18T07:54:50Z
950.4
2024-06-18T07:55:02Z
952.8
2024-06-18T07:55:15Z
955.21
2024-06-18T07:55:26Z
956.17
2024-06-18T07:55:36Z
957.61
2024-06-18T07:55:49Z
959.05
2024-06-18T07:56:02Z
958.57
2024-06-18T07:56:04Z
959.05
2024-06-18T07:56:08Z
961.46
2024-06-18T07:56:24Z
962.9
2024-06-18T07:56:37Z
964.34
2024-06-18T07:56:51Z
966.26
2024-06-18T07:57:04Z
968.18
2024-06-18T07:57:18Z
970.11
2024-06-18T07:57:33Z
971.55
2024-06-18T07:57:50Z
973.47
2024-06-18T07:58:04Z
975.39
2024-06-18T07:58:19Z
977.8
2024-06-18T07:58:34Z
979.72
2024-06-18T07:58:49Z
980.2
2024-06-18T07:58:56Z
981.16
2024-06-18T07:59:11Z
982.6
2024-06-18T07:59:26Z
984.05
2024-06-18T07:59:40Z
985.49
2024-06-18T07:59:55Z
988.37
2024-06-18T08:00:09Z
988.85
2024-06-18T08:00:22Z
990.3
2024-06-18T08:00:24Z
990.3
2024-06-18T08:00:35Z
991.74
2024-06-18T08:00:46Z
988.37
2024-06-18T08:00:54Z
989.33
2024-06-18T08:00:58Z
990.78
2024-06-18T08:01:01Z
992.7
2024-06-18T08:01:06Z
991.74
2024-06-18T08:01:10Z
995.1
2024-06-18T08:01:23Z
996.54
2024-06-18T08:01:32Z
994.62
2024-06-18T08:01:35Z
997.51
2024-06-18T08:01:47Z
996.06
2024-06-18T08:02:04Z
997.02
2024-06-18T08:02:10Z
997.02
2024-06-18T08:02:24Z
999.91
2024-06-18T08:02:27Z
998.95
2024-06-18T08:02:30Z
997.51
2024-06-18T08:02:34Z
999.43
2024-06-18T08:02:38Z
998.95
2024-06-18T08:02:43Z
1000.39
2024-06-18T08:02:56Z
999.91
2024-06-18T08:02:59Z
1000.87
2024-06-18T08:03:07Z
1002.31
2024-06-18T08:03:21Z
1004.23
2024-06-18T08:03:35Z
1005.68
2024-06-18T08:03:47Z
1006.64
2024-06-18T08:03:58Z
1007.12
2024-06-18T08:04:13Z
1008.08
2024-06-18T08:04:27Z
1009.04
2024-06-18T08:04:39Z
1009.52
2024-06-18T08:04:52Z
1010
2024-06-18T08:04:57Z
1010.96
2024-06-18T08:05:09Z
1010.96
2024-06-18T08:05:11Z
1011.93
2024-06-18T08:05:13Z
1012.41
2024-06-18T08:05:28Z
1013.37
2024-06-18T08:05:41Z
1013.37
2024-06-18T08:05:54Z
1015.77
2024-06-18T08:06:10Z
1016.25
2024-06-18T08:06:24Z
1019.62
2024-06-18T08:06:35Z
1021.06
2024-06-18T08:06:49Z
1022.5
2024-06-18T08:06:51Z
1022.02
2024-06-18T08:06:53Z
1022.02
2024-06-18T08:07:06Z
1024.9
2024-06-18T08:07:20Z
1024.42
2024-06-18T08:07:26Z
1025.38
2024-06-18T08:07:42Z
1026.83
2024-06-18T08:07:53Z
1026.83
2024-06-18T08:08:02Z
1030.19
2024-06-18T08:08:16Z
1033.07
2024-06-18T08:08:28Z
1033.07
2024-06-18T08:08:40Z
1034.52
2024-06-18T08:08:43Z
1035.96
2024-06-18T08:08:47Z
1035.96
2024-06-18T08:09:01Z
1035.96
2024-06-18T08:09:07Z
1035.48
2024-06-18T08:09:09Z
1035.96
2024-06-18T08:09:25Z
1035.96
2024-06-18T08:09:44Z
1035.96
2024-06-18T08:09:53Z
1036.44
2024-06-18T08:10:00Z
1037.4
2024-06-18T08:10:09Z
1037.88
2024-06-18T08:10:11Z
1038.36
2024-06-18T08:10:15Z
1038.36
2024-06-18T08:10:17Z
1039.32
2024-06-18T08:10:23Z
1039.32
2024-06-18T08:10:27Z
1041.25
2024-06-18T08:10:41Z
1042.21
2024-06-18T08:10:47Z
1043.65
2024-06-18T08:11:01Z
1046.53
2024-06-18T08:11:11Z
1047.97
2024-06-18T08:11:25Z
1049.42
2024-06-18T08:11:37Z
1050.86
2024-06-18T08:11:48Z
1052.3
2024-06-18T08:11:57Z
1052.3
2024-06-18T08:11:59Z
1053.26
2024-06-18T08:12:03Z
1052.3
2024-06-18T08:12:08Z
1053.26
2024-06-18T08:12:11Z
1054.22
2024-06-18T08:12:25Z
1055.67
2024-06-18T08:12:38Z
1058.07
2024-06-18T08:12:51Z
1059.51
2024-06-18T08:13:03Z
1060.95
2024-06-18T08:13:16Z
1063.36
2024-06-18T08:13:23Z
1061.91
2024-06-18T08:13:37Z
1065.28
2024-06-18T08:13:50Z
1064.8
2024-06-18T08:14:01Z
1065.76
2024-06-18T08:14:03Z
1067.68
2024-06-18T08:14:18Z
1068.64
2024-06-18T08:14:24Z
1069.6
2024-06-18T08:14:38Z
1069.6
2024-06-18T08:14:54Z
1069.6
2024-06-18T08:15:02Z
1070.57
2024-06-18T08:15:16Z
1072.01
2024-06-18T08:15:28Z
1073.93
2024-06-18T08:15:39Z
1074.89
2024-06-18T08:15:44Z
1075.37
2024-06-18T08:15:49Z
1075.85
2024-06-18T08:16:03Z
1076.33
2024-06-18T08:16:04Z
1074.89
2024-06-18T08:16:17Z
1073.93
2024-06-18T08:16:29Z
1076.33
2024-06-18T08:16:42Z
1075.37
2024-06-18T08:16:55Z
1073.93
2024-06-18T08:17:08Z
1074.41
2024-06-18T08:17:13Z
1074.89
2024-06-18T08:17:15Z
1076.81
2024-06-18T08:17:30Z
1078.26
2024-06-18T08:17:43Z
1079.22
2024-06-18T08:17:55Z
1079.7
2024-06-18T08:17:56Z
1080.18
2024-06-18T08:18:09Z
1079.7
2024-06-18T08:18:13Z
1080.18
2024-06-18T08:18:20Z
1080.18
2024-06-18T08:18:30Z
1079.7
2024-06-18T08:18:57Z
1079.7
2024-06-18T08:19:26Z
1079.7
2024-06-18T08:19:27Z
1080.18
2024-06-18T08:19:30Z
1081.62
2024-06-18T08:19:45Z
1083.54
2024-06-18T08:19:59Z
1084.5
2024-06-18T08:20:08Z
1086.91
2024-06-18T08:20:23Z
1089.79
2024-06-18T08:20:37Z
1090.75
2024-06-18T08:20:49Z
1092.68
2024-06-18T08:21:03Z
1094.6
2024-06-18T08:21:16Z
1096.04
2024-06-18T08:21:29Z
1097.96
2024-06-18T08:21:41Z
1099.4
2024-06-18T08:21:53Z
1101.33
2024-06-18T08:22:07Z
1101.33
2024-06-18T08:22:18Z
1101.33
2024-06-18T08:22:28Z
1104.21
2024-06-18T08:22:40Z
1107.1
2024-06-18T08:22:52Z
1109.5
2024-06-18T08:23:05Z
1111.9
2024-06-18T08:23:20Z
1113.82
2024-06-18T08:23:35Z
1116.71
2024-06-18T08:23:48Z
1118.63
2024-06-18T08:24:01Z
1120.55
2024-06-18T08:24:14Z
1122.96
2024-06-18T08:24:27Z
1124.88
2024-06-18T08:24:41Z
1126.8
2024-06-18T08:24:54Z
1129.21
2024-06-18T08:25:07Z
1131.13
2024-06-18T08:25:24Z
1131.61
2024-06-18T08:25:36Z
1133.05
2024-06-18T08:25:41Z
1134.49
2024-06-18T08:25:53Z
1135.94
2024-06-18T08:26:09Z
1137.86
2024-06-18T08:26:15Z
1139.78
2024-06-18T08:26:27Z
1141.7
2024-06-18T08:26:43Z
1143.14
2024-06-18T08:26:59Z
1145.55
2024-06-18T08:27:12Z
1147.47
2024-06-18T08:27:25Z
1148.43
2024-06-18T08:27:37Z
1151.8
2024-06-18T08:27:48Z
1152.76
2024-06-18T08:27:59Z
1154.2
2024-06-18T08:28:12Z
1156.6
2024-06-18T08:28:28Z
1160.45
2024-06-18T08:28:40Z
1161.89
2024-06-18T08:28:51Z
1163.33
2024-06-18T08:29:04Z
1164.77
2024-06-18T08:29:18Z
1167.18
2024-06-18T08:29:31Z
1168.14
2024-06-18T08:29:39Z
1170.06
2024-06-18T08:29:51Z
1170.06
2024-06-18T08:29:55Z
1171.5
2024-06-18T08:30:08Z
1173.43
2024-06-18T08:30:21Z
1175.35
2024-06-18T08:30:32Z
1176.79
2024-06-18T08:30:43Z
1178.71
2024-06-18T08:30:55Z
1179.67
2024-06-18T08:31:05Z
1181.6
2024-06-18T08:31:12Z
1181.6
2024-06-18T08:31:19Z
1180.64
2024-06-18T08:31:33Z
1182.08
2024-06-18T08:31:45Z
1182.56
2024-06-18T08:31:52Z
1183.52
2024-06-18T08:32:06Z
1185.92
2024-06-18T08:32:21Z
1185.92
2024-06-18T08:32:24Z
1185.92
2024-06-18T08:32:28Z
1186.4
2024-06-18T08:32:41Z
1188.33
2024-06-18T08:32:55Z
1190.25
2024-06-18T08:33:08Z
1192.65
2024-06-18T08:33:20Z
1194.09
2024-06-18T08:33:32Z
1195.54
2024-06-18T08:33:42Z
1198.42
2024-06-18T08:33:56Z
1198.9
2024-06-18T08:34:10Z
1197.46
2024-06-18T08:34:23Z
1197.94
2024-06-18T08:34:38Z
1197.94
2024-06-18T08:34:59Z
1199.38
2024-06-18T08:35:11Z
1201.3
2024-06-18T08:35:17Z
1202.27
2024-06-18T08:35:27Z
1203.23
2024-06-18T08:35:41Z
1203.23
2024-06-18T08:35:44Z
1205.15
2024-06-18T08:35:58Z
1205.63
2024-06-18T08:36:00Z
1206.59
2024-06-18T08:36:05Z
1207.07
2024-06-18T08:36:17Z
1209
2024-06-18T08:36:29Z
1211.4
2024-06-18T08:36:42Z
1213.32
2024-06-18T08:36:56Z
1214.28
2024-06-18T08:37:09Z
1216.69
2024-06-18T08:37:24Z
1219.09
2024-06-18T08:37:37Z
1220.53
2024-06-18T08:37:49Z
1222.93
2024-06-18T08:38:01Z
1225.34
2024-06-18T08:38:14Z
1227.26
2024-06-18T08:38:26Z
1229.18
2024-06-18T08:38:38Z
1231.59
2024-06-18T08:38:51Z
1233.03
2024-06-18T08:39:04Z
1235.43
2024-06-18T08:39:17Z
1237.83
2024-06-18T08:39:31Z
1240.24
2024-06-18T08:39:44Z
1242.16
2024-06-18T08:39:57Z
1243.6
2024-06-18T08:40:11Z
1245.53
2024-06-18T08:40:24Z
1245.53
2024-06-18T08:40:39Z
1244.56
2024-06-18T08:40:53Z
1245.04
2024-06-18T08:41:06Z
1244.56
2024-06-18T08:41:19Z
1244.56
2024-06-18T08:41:32Z
1245.53
2024-06-18T08:41:45Z
1246.97
2024-06-18T08:41:56Z
1247.93
2024-06-18T08:42:11Z
1249.85
2024-06-18T08:42:23Z
1252.25
2024-06-18T08:42:36Z
1254.18
2024-06-18T08:42:46Z
1255.62
2024-06-18T08:42:59Z
1258.02
2024-06-18T08:43:12Z
1259.46
2024-06-18T08:43:24Z
1262.35
2024-06-18T08:43:37Z
1263.31
2024-06-18T08:43:43Z
1264.27
2024-06-18T08:43:55Z
1266.19
2024-06-18T08:44:08Z
1268.12
2024-06-18T08:44:20Z
1270.04
2024-06-18T08:44:34Z
1271.48
2024-06-18T08:44:47Z
1272.44
2024-06-18T08:44:50Z
1274.36
2024-06-18T08:45:06Z
1275.81
2024-06-18T08:45:18Z
1277.25
2024-06-18T08:45:32Z
1278.69
2024-06-18T08:45:43Z
1281.09
2024-06-18T08:45:55Z
1281.09
2024-06-18T08:45:56Z
1282.54
2024-06-18T08:46:00Z
1283.98
2024-06-18T08:46:13Z
1285.42
2024-06-18T08:46:27Z
1286.38
2024-06-18T08:46:37Z
1288.78
2024-06-18T08:46:51Z
1290.23
2024-06-18T08:47:02Z
1293.11
2024-06-18T08:47:14Z
1293.11
2024-06-18T08:47:18Z
1293.11
2024-06-18T08:47:22Z
1295.03
2024-06-18T08:47:35Z
1295.99
2024-06-18T08:47:49Z
1295.99
2024-06-18T08:47:53Z
1296.48
2024-06-18T08:47:55Z
1299.84
2024-06-18T08:48:09Z
1302.24
2024-06-18T08:48:21Z
1303.69
2024-06-18T08:48:32Z
1303.69
2024-06-18T08:48:44Z
1302.24
2024-06-18T08:48:49Z
1300.8
2024-06-18T08:49:00Z
1300.8
2024-06-18T08:49:08Z
1301.28
2024-06-18T08:49:10Z
1299.36
2024-06-18T08:49:26Z
1301.76
2024-06-18T08:49:42Z
1302.24
2024-06-18T08:49:43Z
1303.2
2024-06-18T08:49:56Z
1303.2
2024-06-18T08:50:10Z
1304.65
2024-06-18T08:50:26Z
1305.13
2024-06-18T08:50:44Z
1305.61
2024-06-18T08:50:59Z
1306.09
2024-06-18T08:51:18Z
1306.09
2024-06-18T08:51:39Z
1306.09
2024-06-18T08:51:53Z
1305.61
2024-06-18T08:52:16Z
1305.61
2024-06-18T08:52:33Z
1305.61
2024-06-18T08:52:46Z
1306.57
2024-06-18T08:53:06Z
1306.09
2024-06-18T08:53:26Z
1306.57
2024-06-18T08:53:47Z
1306.09
2024-06-18T08:54:10Z
1307.05
2024-06-18T08:54:42Z
1306.57
2024-06-18T08:55:10Z
1305.61
2024-06-18T08:55:38Z
1306.57
2024-06-18T08:55:59Z
1306.09
2024-06-18T08:56:11Z
1305.13
2024-06-18T08:56:22Z
1304.65
2024-06-18T08:56:33Z
1304.65
2024-06-18T08:56:55Z
1304.17
2024-06-18T08:57:00Z
1307.05
2024-06-18T08:57:15Z
1306.57
2024-06-18T08:57:18Z
1308.01
2024-06-18T08:57:31Z
1307.05
2024-06-18T08:57:38Z
1308.49
2024-06-18T08:57:51Z
1310.41
2024-06-18T08:58:04Z
1312.82
2024-06-18T08:58:14Z
1312.82
2024-06-18T08:58:15Z
1312.82
2024-06-18T08:58:27Z
1313.78
2024-06-18T08:58:40Z
1313.78
2024-06-18T08:58:52Z
1315.7
2024-06-18T08:59:04Z
1318.1
2024-06-18T08:59:17Z
1320.03
2024-06-18T08:59:24Z
1320.03
2024-06-18T08:59:39Z
1320.03
2024-06-18T08:59:52Z
1321.95
2024-06-18T09:00:05Z
1321.95
2024-06-18T09:00:09Z
1323.87
2024-06-18T09:00:20Z
1326.76
2024-06-18T09:00:31Z
1327.24
2024-06-18T09:00:42Z
1328.68
2024-06-18T09:00:53Z
1329.64
2024-06-18T09:01:08Z
1331.56
2024-06-18T09:01:18Z
1333.01
2024-06-18T09:01:30Z
1335.41
2024-06-18T09:01:44Z
1338.29
2024-06-18T09:01:56Z
1338.29
2024-06-18T09:02:06Z
1340.7
2024-06-18T09:02:17Z
1341.66
2024-06-18T09:02:28Z
1342.62
2024-06-18T09:02:39Z
1344.06
2024-06-18T09:02:52Z
1344.06
2024-06-18T09:02:56Z
1343.58
2024-06-18T09:03:10Z
1343.1
2024-06-18T09:03:25Z
1344.06
2024-06-18T09:03:45Z
1343.58
2024-06-18T09:03:57Z
1344.06
2024-06-18T09:04:06Z
1343.58
2024-06-18T09:04:19Z
1343.58
2024-06-18T09:04:21Z
1342.62
2024-06-18T09:04:27Z
1341.66
2024-06-18T09:04:39Z
1341.66
2024-06-18T09:04:42Z
1344.06
2024-06-18T09:04:53Z
1345.02
2024-06-18T09:05:04Z
1346.46
2024-06-18T09:05:08Z
1346.94
2024-06-18T09:05:21Z
1348.87
2024-06-18T09:05:26Z
1351.75
2024-06-18T09:05:38Z
1353.67
2024-06-18T09:05:49Z
1356.08
2024-06-18T09:06:02Z
1357.52
2024-06-18T09:06:17Z
1357.52
2024-06-18T09:06:32Z
1359.92
2024-06-18T09:06:47Z
1359.92
2024-06-18T09:06:57Z
1359.92
2024-06-18T09:07:18Z
1360.4
2024-06-18T09:07:31Z
1359.92
2024-06-18T09:07:40Z
1358.96
2024-06-18T09:08:01Z
1359.44
2024-06-18T09:08:30Z
1359.92
2024-06-18T09:13:03Z
1358.48
2024-06-18T09:13:14Z
1357.04
2024-06-18T09:13:28Z
1355.12
2024-06-18T09:13:39Z
1354.15
2024-06-18T09:13:54Z
1351.27
2024-06-18T09:14:10Z
1349.35
2024-06-18T09:14:22Z
1349.35
2024-06-18T09:14:45Z
1346.94
2024-06-18T09:14:53Z
1345.02
2024-06-18T09:15:08Z
1342.14
2024-06-18T09:15:20Z
1342.14
2024-06-18T09:15:21Z
1340.22
2024-06-18T09:15:24Z
1340.22
2024-06-18T09:15:26Z
1341.18
2024-06-18T09:15:28Z
1341.18
2024-06-18T09:15:33Z
1342.62
2024-06-18T09:15:35Z
1343.58
2024-06-18T09:15:43Z
1345.5
2024-06-18T09:15:57Z
1347.43
2024-06-18T09:16:08Z
1348.87
2024-06-18T09:16:19Z
1349.83
2024-06-18T09:16:31Z
1351.27
2024-06-18T09:16:44Z
1351.75
2024-06-18T09:16:58Z
1352.23
2024-06-18T09:17:01Z
1354.63
2024-06-18T09:17:13Z
1355.6
2024-06-18T09:17:15Z
1356.08
2024-06-18T09:17:22Z
1358
2024-06-18T09:17:33Z
1358.48
2024-06-18T09:17:44Z
1358.96
2024-06-18T09:17:47Z
1358.48
2024-06-18T09:17:49Z
1359.44
2024-06-18T09:17:53Z
1360.88
2024-06-18T09:18:03Z
1363.77
2024-06-18T09:18:17Z
1366.65
2024-06-18T09:18:29Z
1367.13
2024-06-18T09:18:33Z
1369.54
2024-06-18T09:18:48Z
1371.46
2024-06-18T09:19:00Z
1372.9
2024-06-18T09:19:13Z
1374.82
2024-06-18T09:19:25Z
1375.3
2024-06-18T09:19:29Z
1376.26
2024-06-18T09:19:33Z
1377.71
2024-06-18T09:19:47Z
1377.71
2024-06-18T09:19:58Z
1379.15
2024-06-18T09:20:10Z
1382.03
2024-06-18T09:20:18Z
1383.47
2024-06-18T09:20:29Z
1385.4
2024-06-18T09:20:45Z
1386.84
2024-06-18T09:20:58Z
1388.76
2024-06-18T09:21:04Z
1389.24
2024-06-18T09:21:09Z
1390.2
2024-06-18T09:21:12Z
1390.68
2024-06-18T09:21:15Z
1393.09
2024-06-18T09:21:27Z
1394.05
2024-06-18T09:21:39Z
1395.01
2024-06-18T09:21:52Z
1395.49
2024-06-18T09:22:07Z
1395.49
2024-06-18T09:22:24Z
1395.01
2024-06-18T09:22:45Z
1396.45
2024-06-18T09:22:58Z
1395.97
2024-06-18T09:22:59Z
1398.37
2024-06-18T09:23:13Z
1399.34
2024-06-18T09:23:28Z
1398.37
2024-06-18T09:23:40Z
1399.34
2024-06-18T09:23:50Z
1400.3
2024-06-18T09:23:56Z
1403.66
2024-06-18T09:24:10Z
1405.1
2024-06-18T09:24:23Z
1406.07
2024-06-18T09:24:35Z
1407.51
2024-06-18T09:24:46Z
1409.91
2024-06-18T09:25:00Z
1409.43
2024-06-18T09:25:17Z
1411.83
2024-06-18T09:25:30Z
1413.76
2024-06-18T09:25:45Z
1415.2
2024-06-18T09:26:02Z
1418.08
2024-06-18T09:26:18Z
1419.52
2024-06-18T09:26:31Z
1422.41
2024-06-18T09:26:44Z
1423.85
2024-06-18T09:26:56Z
1426.73
2024-06-18T09:27:12Z
1429.14
2024-06-18T09:27:24Z
1431.06
2024-06-18T09:27:41Z
1433.46
2024-06-18T09:27:56Z
1435.39
2024-06-18T09:28:10Z
1436.83
2024-06-18T09:28:21Z
1439.23
2024-06-18T09:28:35Z
1441.15
2024-06-18T09:28:48Z
1442.6
2024-06-18T09:29:03Z
1445
2024-06-18T09:29:16Z
1447.4
2024-06-18T09:29:31Z
1448.84
2024-06-18T09:29:47Z
1451.25
2024-06-18T09:30:02Z
1452.21
2024-06-18T09:30:14Z
1452.69
2024-06-18T09:30:15Z
1454.61
2024-06-18T09:30:29Z
1456.05
2024-06-18T09:30:44Z
1457.98
2024-06-18T09:30:57Z
1459.42
2024-06-18T09:31:09Z
1459.42
2024-06-18T09:31:21Z
1461.34
2024-06-18T09:31:32Z
1462.3
2024-06-18T09:31:45Z
1462.78
2024-06-18T09:31:49Z
1465.19
2024-06-18T09:32:04Z
1465.67
2024-06-18T09:32:17Z
1466.63
2024-06-18T09:32:35Z
1466.15
2024-06-18T09:32:36Z
1468.07
2024-06-18T09:32:50Z
1467.59
2024-06-18T09:32:57Z
1469.03
2024-06-18T09:33:09Z
1469.99
2024-06-18T09:33:13Z
1469.99
2024-06-18T09:33:26Z
1471.44
2024-06-18T09:33:38Z
1471.92
2024-06-18T09:33:53Z
1472.4
2024-06-18T09:34:08Z
1472.4
2024-06-18T09:34:23Z
1472.4
2024-06-18T09:34:40Z
1472.4
2024-06-18T09:35:06Z
1472.88
2024-06-18T09:35:36Z
1472.88
2024-06-18T09:35:54Z
1473.36
2024-06-18T09:36:03Z
1472.88
2024-06-18T09:36:16Z
1472.88
2024-06-18T09:36:17Z
1472.88
2024-06-18T09:36:40Z
1474.32
2024-06-18T09:37:01Z
1473.84
2024-06-18T09:37:04Z
1474.32
2024-06-18T09:37:09Z
1477.2
2024-06-18T09:37:24Z
1478.65
2024-06-18T09:37:35Z
1479.13
2024-06-18T09:37:46Z
1479.61
2024-06-18T09:38:02Z
1479.61
2024-06-18T09:38:22Z
1480.09
2024-06-18T09:38:33Z
1482.01
2024-06-18T09:38:47Z
1483.93
2024-06-18T09:39:01Z
1487.3
2024-06-18T09:39:14Z
1488.74
2024-06-18T09:39:28Z
1491.62
2024-06-18T09:39:43Z
1493.55
2024-06-18T09:39:55Z
1495.47
2024-06-18T09:40:09Z
1495.47
2024-06-18T09:40:10Z
1496.43
2024-06-18T09:40:15Z
1497.87
2024-06-18T09:40:31Z
1498.83
2024-06-18T09:40:41Z
1499.79
2024-06-18T09:40:47Z
1501.24
2024-06-18T09:41:01Z
1502.2
2024-06-18T09:41:07Z
1503.64
2024-06-18T09:41:22Z
1504.12
2024-06-18T09:41:23Z
1505.08
2024-06-18T09:41:37Z
1504.6
2024-06-18T09:41:38Z
1506.52
2024-06-18T09:41:53Z
1506.52
2024-06-18T09:42:04Z
1507.97
2024-06-18T09:42:17Z
1508.93
2024-06-18T09:42:32Z
1510.85
2024-06-18T09:42:48Z
1512.77
2024-06-18T09:43:03Z
1513.73
2024-06-18T09:43:08Z
1516.14
2024-06-18T09:43:23Z
1517.58
2024-06-18T09:43:37Z
1518.06
2024-06-18T09:43:40Z
1519.02
2024-06-18T09:43:56Z
1520.94
2024-06-18T09:44:10Z
1521.9
2024-06-18T09:44:24Z
1524.31
2024-06-18T09:44:38Z
1527.19
2024-06-18T09:44:55Z
1529.59
2024-06-18T09:45:08Z
1532
2024-06-18T09:45:24Z
1534.4
2024-06-18T09:45:37Z
1535.84
2024-06-18T09:45:51Z
1537.29
2024-06-18T09:46:04Z
1539.69
2024-06-18T09:46:19Z
1541.13
2024-06-18T09:46:30Z
1544.01
2024-06-18T09:46:42Z
1543.53
2024-06-18T09:46:45Z
1544.98
2024-06-18T09:46:58Z
1546.42
2024-06-18T09:47:09Z
1546.9
2024-06-18T09:47:22Z
1545.94
2024-06-18T09:47:34Z
1546.42
2024-06-18T09:47:37Z
1545.94
2024-06-18T09:47:51Z
1544.98
2024-06-18T09:47:52Z
1544.98
2024-06-18T09:47:58Z
1544.01
2024-06-18T09:48:11Z
1544.98
2024-06-18T09:48:34Z
1544.98
2024-06-18T09:48:47Z
1545.46
2024-06-18T09:48:59Z
1545.94
2024-06-18T09:49:03Z
1546.42
2024-06-18T09:49:14Z
1545.94
2024-06-18T09:49:28Z
1545.94
2024-06-18T09:49:46Z
1545.94
2024-06-18T09:49:58Z
1546.42
2024-06-18T09:50:02Z
1546.42
2024-06-18T09:50:07Z
1545.46
2024-06-18T09:50:11Z
1545.94
2024-06-18T09:50:13Z
1546.42
2024-06-18T09:50:15Z
1545.94
2024-06-18T09:50:22Z
1546.9
2024-06-18T09:50:35Z
1545.46
2024-06-18T09:50:48Z
1546.42
2024-06-18T09:51:03Z
1546.42
2024-06-18T09:51:15Z
1546.42
2024-06-18T09:51:17Z
1545.46
2024-06-18T09:51:32Z
1545.46
2024-06-18T09:51:39Z
1544.01
2024-06-18T09:51:45Z
1544.5
2024-06-18T09:51:50Z
1544.98
2024-06-18T09:52:04Z
1545.94
2024-06-18T09:52:19Z
1545.94
2024-06-18T09:52:20Z
1545.94
2024-06-18T09:52:30Z
1545.94
2024-06-18T09:52:32Z
1546.42
2024-06-18T09:52:34Z
1546.42
2024-06-18T09:52:36Z
1546.9
2024-06-18T09:52:52Z
1546.9
2024-06-18T09:53:05Z
1547.38
2024-06-18T09:53:08Z
1546.9
2024-06-18T09:53:24Z
1546.9
2024-06-18T09:53:39Z
1548.34
2024-06-18T09:53:42Z
1547.38
2024-06-18T09:53:57Z
1546.9
2024-06-18T09:54:12Z
1546.42
2024-06-18T09:54:28Z
1547.86
2024-06-18T09:54:43Z
1546.9
2024-06-18T09:55:00Z
1547.38
2024-06-18T09:55:16Z
1546.9
2024-06-18T09:55:20Z
1547.38
2024-06-18T09:55:34Z
1547.38
2024-06-18T09:55:44Z
1546.9
2024-06-18T09:55:46Z
1546.9
2024-06-18T09:55:55Z
1546.9
2024-06-18T09:56:10Z
1546.42
2024-06-18T09:56:27Z
1546.42
2024-06-18T09:56:45Z
1545.94
2024-06-18T09:57:04Z
1546.42
2024-06-18T09:57:20Z
1546.42
2024-06-18T09:57:28Z
1545.94
2024-06-18T09:57:36Z
1545.94
2024-06-18T09:57:40Z
1545.46
2024-06-18T09:57:57Z
1545.46
2024-06-18T09:58:11Z
1545.94
2024-06-18T09:58:27Z
1545.94
2024-06-18T09:58:45Z
1546.42
2024-06-18T09:59:00Z
1545.94
2024-06-18T09:59:15Z
1544.98
2024-06-18T09:59:32Z
1545.46
2024-06-18T09:59:49Z
1544.98
2024-06-18T10:00:07Z
1544.98
2024-06-18T10:00:13Z
1545.46
2024-06-18T10:00:33Z
1545.46
2024-06-18T10:00:49Z
1545.94
2024-06-18T10:01:06Z
1546.42
2024-06-18T10:01:22Z
1546.42
2024-06-18T10:01:34Z
1544.98
2024-06-18T10:01:43Z
1545.94
2024-06-18T10:02:02Z
1545.94
2024-06-18T10:02:04Z
1546.9
2024-06-18T10:02:20Z
1546.9
2024-06-18T10:02:35Z
1546.9
2024-06-18T10:02:46Z
1545.46
2024-06-18T10:03:01Z
1544.98
2024-06-18T10:03:02Z
1546.9
2024-06-18T10:03:10Z
1545.94
2024-06-18T10:03:24Z
1545.94
2024-06-18T10:03:28Z
1547.38
2024-06-18T10:03:43Z
1547.86
2024-06-18T10:03:56Z
1548.34
2024-06-18T10:04:03Z
1549.78
2024-06-18T10:04:11Z
1548.82
2024-06-18T10:04:14Z
1549.78
2024-06-18T10:04:27Z
1549.3
2024-06-18T10:04:31Z
1547.86
2024-06-18T10:04:37Z
1546.9
2024-06-18T10:04:49Z
1545.46
2024-06-18T10:04:57Z
1545.46
2024-06-18T10:04:59Z
1546.42
2024-06-18T10:05:12Z
1546.9
2024-06-18T10:05:23Z
1546.9
2024-06-18T10:05:39Z
1546.9
2024-06-18T10:05:48Z
1546.9
2024-06-18T10:05:50Z
1548.82
2024-06-18T10:06:00Z
1549.3
2024-06-18T10:06:13Z
1548.82
2024-06-18T10:06:19Z
1548.82
2024-06-18T10:06:21Z
1547.86
2024-06-18T10:06:33Z
1547.86
2024-06-18T10:06:46Z
1550.26
2024-06-18T10:07:00Z
1550.26
2024-06-18T10:07:13Z
1550.26
2024-06-18T10:07:20Z
1550.74
2024-06-18T10:07:35Z
1551.71
2024-06-18T10:07:48Z
1551.71
2024-06-18T10:08:08Z
1551.71
2024-06-18T10:08:12Z
1550.74
2024-06-18T10:08:18Z
1550.26
2024-06-18T10:08:34Z
1549.78
2024-06-18T10:08:47Z
1550.74
2024-06-18T10:08:58Z
1550.26
2024-06-18T10:09:11Z
1551.22
2024-06-18T10:09:24Z
1551.71
2024-06-18T10:09:35Z
1552.19
2024-06-18T10:09:49Z
1552.19
2024-06-18T10:10:07Z
1551.71
2024-06-18T10:10:20Z
1553.15
2024-06-18T10:10:22Z
1552.19
2024-06-18T10:10:36Z
1553.15
2024-06-18T10:10:51Z
1553.63
2024-06-18T10:10:56Z
1553.15
2024-06-18T10:11:10Z
1553.63
2024-06-18T10:11:22Z
1552.67
2024-06-18T10:11:36Z
1554.59
2024-06-18T10:11:47Z
1554.11
2024-06-18T10:12:07Z
1553.63
2024-06-18T10:12:24Z
1553.63
2024-06-18T10:12:44Z
1554.11
2024-06-18T10:12:59Z
1554.59
2024-06-18T10:13:13Z
1554.11
2024-06-18T10:13:34Z
1554.59
2024-06-18T10:13:53Z
1554.59
2024-06-18T10:14:13Z
1554.11
2024-06-18T10:14:29Z
1553.63
2024-06-18T10:14:52Z
1553.15
2024-06-18T10:15:06Z
1554.11
2024-06-18T10:15:14Z
1554.11
2024-06-18T10:15:31Z
1553.63
2024-06-18T10:15:43Z
1554.11
2024-06-18T10:15:55Z
1554.59
2024-06-18T10:16:05Z
1554.11
2024-06-18T10:16:18Z
1553.63
2024-06-18T10:16:31Z
1553.63
2024-06-18T10:16:46Z
1553.63
2024-06-18T10:17:05Z
1553.63
2024-06-18T10:17:08Z
1553.15
2024-06-18T10:17:24Z
1553.15
2024-06-18T10:17:50Z
1553.15
2024-06-18T10:18:12Z
1554.11
2024-06-18T10:18:23Z
1554.59
2024-06-18T10:18:26Z
1554.11
2024-06-18T10:18:40Z
1554.11
2024-06-18T10:18:56Z
1555.07
2024-06-18T10:19:02Z
1554.59
2024-06-18T10:19:04Z
1555.07
2024-06-18T10:19:12Z
1555.07
2024-06-18T10:19:30Z
1555.55
2024-06-18T10:19:36Z
1555.07
2024-06-18T10:19:42Z
1555.55
2024-06-18T10:19:55Z
1555.55
2024-06-18T10:19:58Z
1555.07
2024-06-18T10:20:00Z
1556.99
2024-06-18T10:20:11Z
1556.99
2024-06-18T10:20:25Z
1556.99
2024-06-18T10:20:43Z
1556.99
2024-06-18T10:20:46Z
1556.51
2024-06-18T10:20:51Z
1557.47
2024-06-18T10:21:08Z
1557.47
2024-06-18T10:21:10Z
1557.95
2024-06-18T10:21:20Z
1557.47
2024-06-18T10:21:26Z
1558.92
2024-06-18T10:21:36Z
1558.43
2024-06-18T10:21:38Z
1557.95
2024-06-18T10:21:53Z
1558.92
2024-06-18T10:22:10Z
1559.4
2024-06-18T10:22:27Z
1558.92
2024-06-18T10:22:40Z
1559.4
2024-06-18T10:22:52Z
1558.92
2024-06-18T10:23:04Z
1559.4
2024-06-18T10:23:19Z
1559.88
2024-06-18T10:23:20Z
1560.36
2024-06-18T10:23:24Z
1560.36
2024-06-18T10:23:29Z
1561.32
2024-06-18T10:23:42Z
1561.8
2024-06-18T10:23:57Z
1561.8
2024-06-18T10:24:01Z
1562.76
2024-06-18T10:24:17Z
1563.24
2024-06-18T10:24:32Z
1563.72
2024-06-18T10:24:46Z
1564.68
2024-06-18T10:24:59Z
1566.12
2024-06-18T10:25:16Z
1567.09
2024-06-18T10:25:32Z
1569.01
2024-06-18T10:25:50Z
1569.49
2024-06-18T10:25:52Z
1569.49
2024-06-18T10:26:08Z
1570.45
2024-06-18T10:26:17Z
1570.93
2024-06-18T10:26:31Z
1571.41
2024-06-18T10:26:46Z
1571.89
2024-06-18T10:26:49Z
1571.89
2024-06-18T10:26:55Z
1572.37
2024-06-18T10:26:59Z
1573.82
2024-06-18T10:27:13Z
1573.82
2024-06-18T10:27:18Z
1575.26
2024-06-18T10:27:34Z
1575.74
2024-06-18T10:27:35Z
1575.74
2024-06-18T10:27:39Z
1575.74
2024-06-18T10:27:49Z
1577.18
2024-06-18T10:27:59Z
1578.14
2024-06-18T10:28:08Z
1578.14
2024-06-18T10:28:12Z
1578.62
2024-06-18T10:28:19Z
1578.62
2024-06-18T10:28:25Z
1580.06
2024-06-18T10:28:38Z
1580.06
2024-06-18T10:28:52Z
1580.54
2024-06-18T10:28:56Z
1581.51
2024-06-18T10:29:09Z
1581.03
2024-06-18T10:29:11Z
1581.51
2024-06-18T10:29:13Z
1581.51
2024-06-18T10:29:19Z
1581.51
2024-06-18T10:29:22Z
1582.95
2024-06-18T10:29:25Z
1583.43
2024-06-18T10:29:37Z
1584.39
2024-06-18T10:29:52Z
1585.83
2024-06-18T10:30:02Z
1586.79
2024-06-18T10:30:09Z
1586.79
2024-06-18T10:30:13Z
1587.27
2024-06-18T10:30:15Z
1587.27
2024-06-18T10:30:29Z
1587.27
2024-06-18T10:30:42Z
1589.68
2024-06-18T10:30:59Z
1590.64
2024-06-18T10:31:15Z
1592.56
2024-06-18T10:31:26Z
1594.48
2024-06-18T10:31:42Z
1594.96
2024-06-18T10:31:45Z
1595.93
2024-06-18T10:32:01Z
1597.85
2024-06-18T10:32:09Z
1598.81
2024-06-18T10:32:19Z
1600.73
2024-06-18T10:32:32Z
1601.69
2024-06-18T10:32:46Z
1601.69
2024-06-18T10:32:52Z
1602.17
2024-06-18T10:32:58Z
1602.17
2024-06-18T10:33:05Z
1603.14
2024-06-18T10:33:20Z
1605.06
2024-06-18T10:33:34Z
1605.54
2024-06-18T10:33:50Z
1606.98
2024-06-18T10:34:07Z
1608.42
2024-06-18T10:34:24Z
1610.83
2024-06-18T10:34:39Z
1611.79
2024-06-18T10:34:51Z
1612.75
2024-06-18T10:35:06Z
1613.23
2024-06-18T10:35:08Z
1614.19
2024-06-18T10:35:23Z
1613.71
2024-06-18T10:35:30Z
1615.15
2024-06-18T10:35:38Z
1615.15
2024-06-18T10:35:53Z
1614.67
2024-06-18T10:36:01Z
1614.19
2024-06-18T10:36:06Z
1614.67
2024-06-18T10:36:24Z
1614.67
2024-06-18T10:36:25Z
1615.15
2024-06-18T10:36:40Z
1616.59
2024-06-18T10:36:43Z
1617.07
2024-06-18T10:36:57Z
1618.04
2024-06-18T10:37:13Z
1619
2024-06-18T10:37:29Z
1618.52
2024-06-18T10:37:43Z
1619
2024-06-18T10:37:55Z
1619.48
2024-06-18T10:38:06Z
1619.96
2024-06-18T10:38:11Z
1620.92
2024-06-18T10:38:27Z
1621.88
2024-06-18T10:38:43Z
1623.32
2024-06-18T10:38:51Z
1623.8
2024-06-18T10:39:07Z
1623.8
2024-06-18T10:39:08Z
1624.28
2024-06-18T10:39:11Z
1624.28
2024-06-18T10:39:13Z
1626.21
2024-06-18T10:39:25Z
1627.17
2024-06-18T10:39:40Z
1628.13
2024-06-18T10:39:54Z
1627.65
2024-06-18T10:40:06Z
1627.65
2024-06-18T10:40:18Z
1628.13
2024-06-18T10:40:25Z
1630.05
2024-06-18T10:40:39Z
1631.49
2024-06-18T10:40:54Z
1632.46
2024-06-18T10:40:59Z
1632.94
2024-06-18T10:41:13Z
1633.9
2024-06-18T10:41:20Z
1633.9
2024-06-18T10:41:23Z
1634.86
2024-06-18T10:41:36Z
1634.86
2024-06-18T10:41:39Z
1635.34
2024-06-18T10:41:53Z
1635.34
2024-06-18T10:42:09Z
1635.82
2024-06-18T10:42:15Z
1635.82
2024-06-18T10:42:30Z
1637.26
2024-06-18T10:42:44Z
1637.74
2024-06-18T10:42:47Z
1637.74
2024-06-18T10:42:49Z
1638.22
2024-06-18T10:42:53Z
1638.7
2024-06-18T10:42:55Z
1639.19
2024-06-18T10:43:08Z
1640.15
2024-06-18T10:43:21Z
1640.63
2024-06-18T10:43:22Z
1640.63
2024-06-18T10:43:26Z
1642.07
2024-06-18T10:43:40Z
1642.55
2024-06-18T10:43:47Z
1644.47
2024-06-18T10:44:02Z
1644.47
2024-06-18T10:44:15Z
1644.47
2024-06-18T10:44:18Z
1644.95
2024-06-18T10:44:20Z
1645.43
2024-06-18T10:44:32Z
1645.43
2024-06-18T10:44:38Z
1644.95
2024-06-18T10:44:40Z
1644.95
2024-06-18T10:44:56Z
1644.95
2024-06-18T10:45:00Z
1645.43
2024-06-18T10:45:03Z
1645.43
2024-06-18T10:45:05Z
1644.95
2024-06-18T10:45:07Z
1645.43
2024-06-18T10:45:14Z
1645.43
2024-06-18T10:45:16Z
1645.43
2024-06-18T10:45:19Z
1646.88
2024-06-18T10:45:33Z
1646.88
2024-06-18T10:45:36Z
1647.84
2024-06-18T10:45:47Z
1648.8
2024-06-18T10:46:01Z
1650.72
2024-06-18T10:46:17Z
1651.68
2024-06-18T10:46:28Z
1651.68
2024-06-18T10:46:30Z
1652.16
2024-06-18T10:46:40Z
1652.64
2024-06-18T10:46:42Z
1654.09
2024-06-18T10:46:57Z
1654.57
2024-06-18T10:47:09Z
1655.53
2024-06-18T10:47:20Z
1656.01
2024-06-18T10:47:22Z
1656.97
2024-06-18T10:47:29Z
1657.45
2024-06-18T10:47:34Z
1658.41
2024-06-18T10:47:46Z
1658.41
2024-06-18T10:47:55Z
1658.89
2024-06-18T10:48:08Z
1659.37
2024-06-18T10:48:41Z
1659.85
2024-06-18T10:49:06Z
1659.85
2024-06-18T10:49:19Z
1660.81
2024-06-18T10:49:28Z
1661.3
2024-06-18T10:49:43Z
1661.3
2024-06-18T10:49:57Z
1662.26
2024-06-18T10:50:04Z
1663.22
2024-06-18T10:50:20Z
1664.18
2024-06-18T10:50:32Z
1664.18
2024-06-18T10:50:41Z
1665.62
2024-06-18T10:50:55Z
1664.66
2024-06-18T10:51:10Z
1664.66
2024-06-18T10:51:14Z
1665.62
2024-06-18T10:51:26Z
1666.58
2024-06-18T10:51:38Z
1668.02
2024-06-18T10:51:50Z
1667.06
2024-06-18T10:51:51Z
1667.54
2024-06-18T10:51:53Z
1668.51
2024-06-18T10:52:06Z
1668.99
2024-06-18T10:52:17Z
1668.51
2024-06-18T10:52:18Z
1669.47
2024-06-18T10:52:24Z
1669.95
2024-06-18T10:52:29Z
1669.95
2024-06-18T10:52:37Z
1671.39
2024-06-18T10:52:52Z
1672.35
2024-06-18T10:53:04Z
1673.79
2024-06-18T10:53:15Z
1673.31
2024-06-18T10:53:19Z
1672.83
2024-06-18T10:53:28Z
1672.83
2024-06-18T10:53:31Z
1673.31
2024-06-18T10:53:45Z
1672.35
2024-06-18T10:53:56Z
1674.27
2024-06-18T10:54:08Z
1673.79
2024-06-18T10:54:10Z
1675.72
2024-06-18T10:54:26Z
1677.64
2024-06-18T10:54:42Z
1678.6
2024-06-18T10:54:59Z
1679.56
2024-06-18T10:55:13Z
1680.04
2024-06-18T10:55:25Z
1680.52
2024-06-18T10:55:29Z
1680.52
2024-06-18T10:55:35Z
1681.48
2024-06-18T10:55:37Z
1681.96
2024-06-18T10:55:42Z
1683.89
2024-06-18T10:55:57Z
1685.33
2024-06-18T10:56:08Z
1686.29
2024-06-18T10:56:19Z
1687.73
2024-06-18T10:56:34Z
1688.69
2024-06-18T10:56:44Z
1690.62
2024-06-18T10:56:57Z
1692.06
2024-06-18T10:57:10Z
1694.46
2024-06-18T10:57:25Z
1694.94
2024-06-18T10:57:32Z
1696.86
2024-06-18T10:57:48Z
1698.79
2024-06-18T10:58:01Z
1698.79
2024-06-18T10:58:02Z
1698.79
2024-06-18T10:58:04Z
1700.23
2024-06-18T10:58:19Z
1702.15
2024-06-18T10:58:32Z
1703.11
2024-06-18T10:58:45Z
1704.07
2024-06-18T10:58:46Z
1706.48
2024-06-18T10:59:01Z
1707.92
2024-06-18T10:59:14Z
1708.4
2024-06-18T10:59:27Z
1709.84
2024-06-18T10:59:43Z
1708.88
2024-06-18T10:59:59Z
1709.84
2024-06-18T11:00:24Z
1710.32
2024-06-18T11:00:34Z
1710.32
2024-06-18T11:01:00Z
1710.8
2024-06-18T11:01:32Z
1710.32
2024-06-18T11:01:47Z
1710.8
2024-06-18T11:02:23Z
1710.32
2024-06-18T11:02:48Z
1711.76
2024-06-18T11:03:10Z
1710.8
2024-06-18T11:03:27Z
1711.28
2024-06-18T11:03:46Z
1710.32
2024-06-18T11:04:13Z
1710.8
2024-06-18T11:04:32Z
1711.76
2024-06-18T11:04:44Z
1710.8
2024-06-18T11:04:58Z
1710.8
2024-06-18T11:05:21Z
1710.8
2024-06-18T11:05:58Z
1711.28
2024-06-18T11:06:17Z
1711.28
2024-06-18T11:06:47Z
1710.32
2024-06-18T11:07:16Z
1710.32
2024-06-18T11:07:38Z
1710.8
2024-06-18T11:08:03Z
1710.32
2024-06-18T11:08:28Z
1710.32
2024-06-18T11:08:55Z
1709.84
2024-06-18T11:09:12Z
1709.84
2024-06-18T11:09:34Z
1710.8
2024-06-18T11:09:50Z
1711.76
2024-06-18T11:10:03Z
1712.25
2024-06-18T11:10:12Z
1713.69
2024-06-18T11:10:24Z
1714.65
2024-06-18T11:10:40Z
1716.09
2024-06-18T11:10:54Z
1717.05
2024-06-18T11:11:07Z
1717.53
2024-06-18T11:11:22Z
1718.01
2024-06-18T11:11:35Z
1718.49
2024-06-18T11:11:49Z
1720.42
2024-06-18T11:12:04Z
1721.38
2024-06-18T11:12:20Z
1721.86
2024-06-18T11:12:28Z
1723.3
2024-06-18T11:12:43Z
1722.82
2024-06-18T11:12:45Z
1723.3
2024-06-18T11:12:49Z
1724.74
2024-06-18T11:13:00Z
1724.74
2024-06-18T11:13:06Z
1725.7
2024-06-18T11:13:20Z
1726.18
2024-06-18T11:13:21Z
1727.15
2024-06-18T11:13:36Z
1727.63
2024-06-18T11:13:48Z
1727.63
2024-06-18T11:14:02Z
1728.59
2024-06-18T11:14:14Z
1729.55
2024-06-18T11:14:28Z
1730.03
2024-06-18T11:14:34Z
1730.51
2024-06-18T11:14:39Z
1730.99
2024-06-18T11:14:47Z
1730.99
2024-06-18T11:14:49Z
1730.03
2024-06-18T11:14:51Z
1731.47
2024-06-18T11:15:06Z
1732.43
2024-06-18T11:15:20Z
1732.43
2024-06-18T11:15:26Z
1732.91
2024-06-18T11:15:28Z
1734.36
2024-06-18T11:15:42Z
1734.84
2024-06-18T11:15:55Z
1736.76
2024-06-18T11:16:05Z
1737.72
2024-06-18T11:16:19Z
1737.72
2024-06-18T11:16:32Z
1738.2
2024-06-18T11:16:43Z
1737.72
2024-06-18T11:16:58Z
1737.24
2024-06-18T11:17:17Z
1738.68
2024-06-18T11:17:33Z
1738.2
2024-06-18T11:17:35Z
1739.64
2024-06-18T11:17:47Z
1741.08
2024-06-18T11:18:00Z
1742.53
2024-06-18T11:18:06Z
1744.93
2024-06-18T11:18:19Z
1746.85
2024-06-18T11:18:32Z
1749.74
2024-06-18T11:18:48Z
1752.14
2024-06-18T11:19:03Z
1753.58
2024-06-18T11:19:19Z
1755.99
2024-06-18T11:19:32Z
1757.91
2024-06-18T11:19:45Z
1760.31
2024-06-18T11:19:59Z
1762.23
2024-06-18T11:20:11Z
1764.64
2024-06-18T11:20:26Z
1766.56
2024-06-18T11:20:40Z
1768.48
2024-06-18T11:20:53Z
1770.41
2024-06-18T11:21:08Z
1772.33
2024-06-18T11:21:24Z
1773.77
2024-06-18T11:21:35Z
1776.17
2024-06-18T11:21:48Z
1777.13
2024-06-18T11:22:00Z
1779.54
2024-06-18T11:22:12Z
1781.94
2024-06-18T11:22:27Z
1784.34
2024-06-18T11:22:41Z
1786.75
2024-06-18T11:22:57Z
1789.63
2024-06-18T11:23:13Z
1792.52
2024-06-18T11:23:27Z
1794.44
2024-06-18T11:23:41Z
1796.84
2024-06-18T11:23:53Z
1796.84
2024-06-18T11:23:54Z
1796.36
2024-06-18T11:23:57Z
1797.8
2024-06-18T11:24:04Z
1799.24
2024-06-18T11:24:15Z
1799.73
2024-06-18T11:24:26Z
1803.09
2024-06-18T11:24:42Z
1803.57
2024-06-18T11:24:48Z
1804.53
2024-06-18T11:25:03Z
1807.9
2024-06-18T11:25:18Z
1807.9
2024-06-18T11:25:19Z
1810.3
2024-06-18T11:25:32Z
1811.26
2024-06-18T11:25:34Z
1813.18
2024-06-18T11:25:47Z
1812.7
2024-06-18T11:26:00Z
1815.59
2024-06-18T11:26:12Z
1818.47
2024-06-18T11:26:22Z
1819.91
2024-06-18T11:26:36Z
1823.28
2024-06-18T11:26:48Z
1822.8
2024-06-18T11:26:49Z
1823.76
2024-06-18T11:27:03Z
1824.72
2024-06-18T11:27:10Z
1827.6
2024-06-18T11:27:26Z
1830.49
2024-06-18T11:27:37Z
1831.45
2024-06-18T11:27:43Z
1830.01
2024-06-18T11:27:46Z
1834.81
2024-06-18T11:27:48Z
1833.85
2024-06-18T11:27:49Z
1831.45
2024-06-18T11:27:52Z
1834.33
2024-06-18T11:28:06Z
1835.77
2024-06-18T11:28:09Z
1838.18
2024-06-18T11:28:17Z
1838.66
2024-06-18T11:28:31Z
1839.62
2024-06-18T11:28:33Z
1841.06
2024-06-18T11:28:43Z
1843.47
2024-06-18T11:28:54Z
1844.91
2024-06-18T11:29:10Z
1846.83
2024-06-18T11:29:28Z
1847.79
2024-06-18T11:29:32Z
1847.31
2024-06-18T11:29:34Z
1849.23
2024-06-18T11:29:41Z
1847.79
2024-06-18T11:29:45Z
1848.75
2024-06-18T11:29:59Z
1849.71
2024-06-18T11:30:15Z
1852.12
2024-06-18T11:30:23Z
1852.6
2024-06-18T11:30:32Z
1852.12
2024-06-18T11:30:55Z
1850.68
2024-06-18T11:31:00Z
1850.68
2024-06-18T11:31:09Z
1851.16
2024-06-18T11:31:23Z
1851.16
2024-06-18T11:31:34Z
1852.6
2024-06-18T11:31:46Z
1853.56
2024-06-18T11:32:02Z
1854.52
2024-06-18T11:32:16Z
1856.92
2024-06-18T11:32:29Z
1858.37
2024-06-18T11:32:41Z
1856.92
2024-06-18T11:32:44Z
1857.89
2024-06-18T11:32:50Z
1859.81
2024-06-18T11:33:05Z
1861.73
2024-06-18T11:33:20Z
1863.17
2024-06-18T11:33:35Z
1863.17
2024-06-18T11:33:42Z
1863.65
2024-06-18T11:33:47Z
1864.13
2024-06-18T11:33:58Z
1864.13
2024-06-18T11:34:09Z
1864.13
2024-06-18T11:34:14Z
1865.58
2024-06-18T11:34:19Z
1863.65
2024-06-18T11:34:22Z
1866.54
2024-06-18T11:34:36Z
1868.46
2024-06-18T11:34:44Z
1867.5
2024-06-18T11:34:49Z
1869.42
2024-06-18T11:35:01Z
1868.46
2024-06-18T11:35:08Z
1868.94
2024-06-18T11:35:23Z
1870.86
2024-06-18T11:35:36Z
1875.67
2024-06-18T11:35:44Z
1871.34
2024-06-18T11:35:45Z
1872.79
2024-06-18T11:35:50Z
1873.27
2024-06-18T11:36:04Z
1875.67
2024-06-18T11:36:07Z
1875.19
2024-06-18T11:36:20Z
1875.67
2024-06-18T11:36:21Z
1875.19
2024-06-18T11:36:29Z
1877.11
2024-06-18T11:36:42Z
1879.03
2024-06-18T11:36:47Z
1880.48
2024-06-18T11:37:02Z
1880.96
2024-06-18T11:37:08Z
1880.96
2024-06-18T11:37:11Z
1882.4
2024-06-18T11:37:14Z
1882.4
2024-06-18T11:37:19Z
1885.76
2024-06-18T11:37:30Z
1882.88
2024-06-18T11:37:32Z
1883.36
2024-06-18T11:37:33Z
1885.76
2024-06-18T11:37:43Z
1886.24
2024-06-18T11:37:58Z
1888.17
2024-06-18T11:38:02Z
1889.61
2024-06-18T11:38:11Z
1888.17
2024-06-18T11:38:13Z
1889.13
2024-06-18T11:38:17Z
1888.65
2024-06-18T11:38:18Z
1890.09
2024-06-18T11:38:32Z
1893.45
2024-06-18T11:38:39Z
1894.9
2024-06-18T11:38:44Z
1896.34
2024-06-18T11:38:54Z
1899.7
2024-06-18T11:39:06Z
1899.22
2024-06-18T11:39:07Z
1902.59
2024-06-18T11:39:10Z
1902.59
2024-06-18T11:39:11Z
1897.3
2024-06-18T11:39:21Z
1897.78
2024-06-18T11:39:22Z
1901.14
2024-06-18T11:39:31Z
1902.59
2024-06-18T11:39:42Z
1903.55
2024-06-18T11:39:49Z
1903.55
2024-06-18T11:39:52Z
1907.87
2024-06-18T11:39:55Z
1907.39
2024-06-18T11:39:56Z
1905.95
2024-06-18T11:40:02Z
1903.55
2024-06-18T11:40:06Z
1906.91
2024-06-18T11:40:14Z
1905.95
2024-06-18T11:40:15Z
1905.47
2024-06-18T11:40:29Z
1908.83
2024-06-18T11:40:38Z
1906.91
2024-06-18T11:40:41Z
1908.83
2024-06-18T11:40:54Z
1908.35
2024-06-18T11:41:01Z
1912.2
2024-06-18T11:41:07Z
1912.68
2024-06-18T11:41:08Z
1912.2
2024-06-18T11:41:24Z
1912.68
2024-06-18T11:41:37Z
1912.2
2024-06-18T11:41:55Z
1964.11
2024-06-18T11:42:24Z
1964.11
2024-06-18T11:42:25Z
1920.37
2024-06-18T11:42:29Z
1920.37
2024-06-18T11:42:30Z
1921.33
2024-06-18T11:42:41Z
1917.49
2024-06-18T11:42:51Z
1918.45
2024-06-18T11:42:52Z
1919.89
2024-06-18T11:43:09Z
1917.97
2024-06-18T11:43:10Z
1921.81
2024-06-18T11:43:14Z
1922.29
2024-06-18T11:43:24Z
1920.85
2024-06-18T11:43:35Z
1921.81
2024-06-18T11:43:48Z
1918.93
2024-06-18T11:44:05Z
1919.41
2024-06-18T11:44:40Z
1920.37
2024-06-18T11:45:09Z
1920.85
2024-06-18T11:45:41Z
1919.41
2024-06-18T11:46:19Z
1919.41
2024-06-18T11:46:42Z
1918.93
2024-06-18T11:47:04Z
1919.41
2024-06-18T11:47:33Z
1918.45
2024-06-18T11:48:06Z
1919.41
2024-06-18T11:48:34Z
1918.93
2024-06-18T11:48:57Z
1918.45
2024-06-18T11:49:24Z
1918.45
2024-06-18T11:49:43Z
1918.45
2024-06-18T11:49:54Z
1917.49
2024-06-18T11:50:09Z
1917.49
2024-06-18T11:50:41Z
1916.53
2024-06-18T11:51:28Z
1917.49
2024-06-18T11:52:10Z
1917.01
2024-06-18T11:52:52Z
1917.01
2024-06-18T11:53:34Z
1917.49
2024-06-18T11:54:08Z
1914.6
2024-06-18T11:54:19Z
1915.56
2024-06-18T11:54:41Z
1915.56
2024-06-18T11:54:45Z
1912.68
2024-06-18T12:39:27Z
1912.68
2024-06-18T12:39:44Z
1912.68
2024-06-18T12:39:57Z
1913.16
2024-06-18T12:40:16Z
1911.72
2024-06-18T12:40:28Z
1910.28
2024-06-18T12:40:33Z
1906.43
2024-06-18T12:40:42Z
1904.51
2024-06-18T12:40:55Z
1905.47
2024-06-18T12:41:08Z
1904.03
2024-06-18T12:41:10Z
1902.59
2024-06-18T12:41:24Z
1901.14
2024-06-18T12:41:36Z
1900.18
2024-06-18T12:41:38Z
1898.26
2024-06-18T12:41:46Z
1895.86
2024-06-18T12:41:55Z
1893.93
2024-06-18T12:42:09Z
1892.49
2024-06-18T12:42:21Z
1892.97
2024-06-18T12:42:29Z
1891.05
2024-06-18T12:42:43Z
1889.13
2024-06-18T12:43:00Z
1886.72
2024-06-18T12:43:11Z
1883.84
2024-06-18T12:43:24Z
1883.36
2024-06-18T12:43:31Z
1882.4
2024-06-18T12:43:43Z
1882.4
2024-06-18T12:43:47Z
1881.92
2024-06-18T12:43:50Z
1878.07
2024-06-18T12:44:02Z
1875.19
2024-06-18T12:44:12Z
1875.19
2024-06-18T12:44:13Z
1872.3
2024-06-18T12:44:26Z
1870.38
2024-06-18T12:44:30Z
1868.46
2024-06-18T12:44:43Z
1865.09
2024-06-18T12:44:52Z
1862.69
2024-06-18T12:45:04Z
1859.81
2024-06-18T12:45:15Z
1857.89
2024-06-18T12:45:20Z
1854.52
2024-06-18T12:45:30Z
1853.08
2024-06-18T12:45:42Z
1850.19
2024-06-18T12:45:53Z
1848.27
2024-06-18T12:46:03Z
1847.79
2024-06-18T12:46:08Z
1846.35
2024-06-18T12:46:21Z
1843.47
2024-06-18T12:46:32Z
1842.5
2024-06-18T12:46:43Z
1839.62
2024-06-18T12:46:54Z
1837.22
2024-06-18T12:47:01Z
1834.33
2024-06-18T12:47:08Z
1833.37
2024-06-18T12:47:10Z
1832.41
2024-06-18T12:47:14Z
1830.49
2024-06-18T12:47:22Z
1827.6
2024-06-18T12:47:30Z
1825.2
2024-06-18T12:47:38Z
1824.72
2024-06-18T12:47:40Z
1821.35
2024-06-18T12:47:54Z
1818.47
2024-06-18T12:48:06Z
1817.99
2024-06-18T12:48:08Z
1817.99
2024-06-18T12:48:26Z
1815.59
2024-06-18T12:48:39Z
1814.15
2024-06-18T12:48:44Z
1810.3
2024-06-18T12:48:53Z
1810.3
2024-06-18T12:48:54Z
1809.34
2024-06-18T12:48:57Z
1807.42
2024-06-18T12:49:04Z
1803.57
2024-06-18T12:49:15Z
1801.17
2024-06-18T12:49:25Z
1797.8
2024-06-18T12:49:35Z
1794.92
2024-06-18T12:49:49Z
1793
2024-06-18T12:49:53Z
1790.59
2024-06-18T12:50:07Z
1787.23
2024-06-18T12:50:20Z
1783.38
2024-06-18T12:50:29Z
1780.5
2024-06-18T12:50:40Z
1778.1
2024-06-18T12:50:45Z
1776.17
2024-06-18T12:50:49Z
1772.81
2024-06-18T12:51:02Z
1773.77
2024-06-18T12:51:12Z
1773.29
2024-06-18T12:51:23Z
1771.85
2024-06-18T12:51:28Z
1770.89
2024-06-18T12:51:32Z
1769.92
2024-06-18T12:51:36Z
1769.44
2024-06-18T12:51:40Z
1768
2024-06-18T12:51:54Z
1767.52
2024-06-18T12:52:06Z
1767.04
2024-06-18T12:52:23Z
1765.6
2024-06-18T12:52:37Z
1766.08
2024-06-18T12:52:56Z
1763.2
2024-06-18T12:53:03Z
1762.71
2024-06-18T12:53:09Z
1758.87
2024-06-18T12:53:21Z
1758.39
2024-06-18T12:53:23Z
1757.91
2024-06-18T12:53:25Z
1755.02
2024-06-18T12:53:36Z
1752.62
2024-06-18T12:53:45Z
1751.66
2024-06-18T12:53:52Z
1748.29
2024-06-18T12:54:09Z
1744.93
2024-06-18T12:54:23Z
1744.45
2024-06-18T12:54:25Z
1742.05
2024-06-18T12:54:40Z
1739.64
2024-06-18T12:54:49Z
1739.64
2024-06-18T12:54:51Z
1739.16
2024-06-18T12:54:54Z
1737.72
2024-06-18T12:55:02Z
1737.72
2024-06-18T12:55:04Z
1735.8
2024-06-18T12:55:11Z
1733.39
2024-06-18T12:55:27Z
1733.88
2024-06-18T12:55:31Z
1731.47
2024-06-18T12:55:46Z
1729.55
2024-06-18T12:55:52Z
1729.07
2024-06-18T12:55:55Z
1728.59
2024-06-18T12:56:00Z
1725.7
2024-06-18T12:56:14Z
1725.7
2024-06-18T12:56:29Z
1724.74
2024-06-18T12:56:36Z
1721.86
2024-06-18T12:56:47Z
1719.46
2024-06-18T12:56:55Z
1715.61
2024-06-18T12:57:06Z
1715.13
2024-06-18T12:57:09Z
1713.69
2024-06-18T12:57:19Z
1710.8
2024-06-18T12:57:37Z
1710.32
2024-06-18T12:57:42Z
1709.84
2024-06-18T12:57:48Z
1708.4
2024-06-18T12:57:53Z
1705.52
2024-06-18T12:58:06Z
1705.52
2024-06-18T12:58:14Z
1704.55
2024-06-18T12:58:27Z
1702.63
2024-06-18T12:58:32Z
1701.19
2024-06-18T12:58:35Z
1699.27
2024-06-18T12:58:46Z
1698.79
2024-06-18T12:58:57Z
1698.79
2024-06-18T12:58:58Z
1698.79
2024-06-18T12:59:02Z
1697.34
2024-06-18T12:59:17Z
1697.83
2024-06-18T12:59:44Z
1697.34
2024-06-18T13:00:04Z
1696.86
2024-06-18T13:00:07Z
1697.83
2024-06-18T13:00:20Z
1697.83
2024-06-18T13:00:21Z
1694.94
2024-06-18T13:00:33Z
1692.54
2024-06-18T13:00:47Z
1692.06
2024-06-18T13:01:02Z
1692.54
2024-06-18T13:01:14Z
1692.54
2024-06-18T13:01:26Z
1694.46
2024-06-18T13:01:37Z
1696.38
2024-06-18T13:01:49Z
1696.86
2024-06-18T13:02:02Z
1696.86
2024-06-18T13:02:04Z
1695.9
2024-06-18T13:02:09Z
1695.42
2024-06-18T13:02:12Z
1692.54
2024-06-18T13:02:26Z
1691.1
2024-06-18T13:02:29Z
1689.65
2024-06-18T13:02:37Z
1687.73
2024-06-18T13:02:46Z
1685.33
2024-06-18T13:02:59Z
1684.37
2024-06-18T13:03:07Z
1680.52
2024-06-18T13:03:21Z
1679.08
2024-06-18T13:03:32Z
1676.68
2024-06-18T13:03:45Z
1676.2
2024-06-18T13:03:59Z
1674.75
2024-06-18T13:04:11Z
1674.27
2024-06-18T13:04:24Z
1673.31
2024-06-18T13:04:28Z
1673.31
2024-06-18T13:04:39Z
1670.43
2024-06-18T13:04:51Z
1668.99
2024-06-18T13:04:59Z
1667.54
2024-06-18T13:05:07Z
1667.06
2024-06-18T13:05:10Z
1666.1
2024-06-18T13:05:15Z
1664.66
2024-06-18T13:05:20Z
1663.22
2024-06-18T13:05:28Z
1660.33
2024-06-18T13:05:43Z
1660.81
2024-06-18T13:06:04Z
1660.33
2024-06-18T13:06:16Z
1659.37
2024-06-18T13:06:19Z
1658.41
2024-06-18T13:06:23Z
1656.49
2024-06-18T13:06:37Z
1655.05
2024-06-18T13:06:46Z
1652.64
2024-06-18T13:06:58Z
1651.68
2024-06-18T13:07:03Z
1651.68
2024-06-18T13:07:17Z
1650.72
2024-06-18T13:07:22Z
1650.24
2024-06-18T13:07:25Z
1648.8
2024-06-18T13:07:42Z
1648.8
2024-06-18T13:07:58Z
1648.8
2024-06-18T13:08:04Z
1648.8
2024-06-18T13:08:12Z
1647.36
2024-06-18T13:08:26Z
1645.91
2024-06-18T13:08:39Z
1644.47
2024-06-18T13:08:50Z
1643.99
2024-06-18T13:08:54Z
1641.59
2024-06-18T13:09:11Z
1638.7
2024-06-18T13:09:28Z
1638.7
2024-06-18T13:09:50Z
1638.7
2024-06-18T13:10:02Z
1635.82
2024-06-18T13:10:19Z
1635.34
2024-06-18T13:10:22Z
1634.38
2024-06-18T13:10:30Z
1631.49
2024-06-18T13:10:46Z
1629.57
2024-06-18T13:11:03Z
1627.17
2024-06-18T13:11:19Z
1625.73
2024-06-18T13:11:35Z
1623.8
2024-06-18T13:11:50Z
1623.8
2024-06-18T13:11:51Z
1621.88
2024-06-18T13:12:06Z
1619.96
2024-06-18T13:12:17Z
1619
2024-06-18T13:12:21Z
1618.04
2024-06-18T13:12:28Z
1616.59
2024-06-18T13:12:36Z
1616.11
2024-06-18T13:12:41Z
1615.63
2024-06-18T13:12:47Z
1615.15
2024-06-18T13:12:53Z
1615.15
2024-06-18T13:12:58Z
1615.15
2024-06-18T13:13:00Z
1615.15
2024-06-18T13:13:02Z
1615.15
2024-06-18T13:13:05Z
1615.15
2024-06-18T13:13:09Z
1615.63
2024-06-18T13:13:15Z
1614.19
2024-06-18T13:13:22Z
1612.27
2024-06-18T13:13:38Z
1611.31
2024-06-18T13:13:53Z
1610.35
2024-06-18T13:13:56Z
1608.9
2024-06-18T13:14:10Z
1606.98
2024-06-18T13:14:26Z
1605.06
2024-06-18T13:14:38Z
1605.54
2024-06-18T13:14:43Z
1604.1
2024-06-18T13:14:57Z
1603.62
2024-06-18T13:15:03Z
1604.1
2024-06-18T13:15:07Z
1602.17
2024-06-18T13:15:23Z
1601.69
2024-06-18T13:15:33Z
1601.21
2024-06-18T13:15:38Z
1598.81
2024-06-18T13:15:54Z
1598.33
2024-06-18T13:15:58Z
1596.41
2024-06-18T13:16:08Z
1594.96
2024-06-18T13:16:22Z
1594.96
2024-06-18T13:16:24Z
1593.52
2024-06-18T13:16:40Z
1593.52
2024-06-18T13:16:50Z
1592.08
2024-06-18T13:17:05Z
1591.6
2024-06-18T13:17:12Z
1592.08
2024-06-18T13:17:28Z
1590.64
2024-06-18T13:17:31Z
1589.68
2024-06-18T13:17:36Z
1588.24
2024-06-18T13:17:52Z
1586.31
2024-06-18T13:18:05Z
1586.79
2024-06-18T13:18:09Z
1585.35
2024-06-18T13:18:14Z
1585.83
2024-06-18T13:18:25Z
1585.35
2024-06-18T13:18:30Z
1585.35
2024-06-18T13:18:34Z
1584.39
2024-06-18T13:18:47Z
1583.43
2024-06-18T13:18:51Z
1582.95
2024-06-18T13:19:07Z
1581.99
2024-06-18T13:19:08Z
1581.51
2024-06-18T13:19:13Z
1580.06
2024-06-18T13:19:32Z
1578.62
2024-06-18T13:19:47Z
1577.66
2024-06-18T13:20:02Z
1576.22
2024-06-18T13:20:16Z
1575.74
2024-06-18T13:20:27Z
1575.74
2024-06-18T13:20:35Z
1575.74
2024-06-18T13:20:41Z
1575.74
2024-06-18T13:20:45Z
1574.3
2024-06-18T13:21:04Z
1574.78
2024-06-18T13:21:08Z
1573.82
2024-06-18T13:21:13Z
1574.3
2024-06-18T13:21:21Z
1573.33
2024-06-18T13:21:36Z
1572.85
2024-06-18T13:21:47Z
1572.37
2024-06-18T13:21:51Z
1571.89
2024-06-18T13:22:09Z
1570.93
2024-06-18T13:22:24Z
1570.93
2024-06-18T13:22:38Z
1570.93
2024-06-18T13:22:54Z
1570.45
2024-06-18T13:23:11Z
1569.01
2024-06-18T13:23:29Z
1569.49
2024-06-18T13:23:32Z
1569.49
2024-06-18T13:23:37Z
1569.49
2024-06-18T13:23:52Z
1570.45
2024-06-18T13:23:58Z
1569.97
2024-06-18T13:24:02Z
1569.97
2024-06-18T13:24:05Z
1569.49
2024-06-18T13:24:12Z
1569.49
2024-06-18T13:24:29Z
1569.01
2024-06-18T13:24:44Z
1568.05
2024-06-18T13:24:59Z
1567.09
2024-06-18T13:25:13Z
1566.12
2024-06-18T13:25:17Z
1565.64
2024-06-18T13:25:33Z
1566.12
2024-06-18T13:25:36Z
1566.12
2024-06-18T13:25:50Z
1565.64
2024-06-18T13:25:59Z
1563.24
2024-06-18T13:26:15Z
1563.24
2024-06-18T13:26:16Z
1562.76
2024-06-18T13:26:29Z
1561.32
2024-06-18T13:26:41Z
1561.32
2024-06-18T13:26:44Z
1559.88
2024-06-18T13:26:59Z
1559.88
2024-06-18T13:27:12Z
1558.43
2024-06-18T13:27:18Z
1559.88
2024-06-18T13:27:20Z
1560.84
2024-06-18T13:27:31Z
1559.88
2024-06-18T13:27:35Z
1558.92
2024-06-18T13:27:38Z
1558.43
2024-06-18T13:27:42Z
1557.95
2024-06-18T13:27:46Z
1555.55
2024-06-18T13:27:59Z
1556.03
2024-06-18T13:28:01Z
1555.55
2024-06-18T13:28:12Z
1556.51
2024-06-18T13:28:19Z
1555.55
2024-06-18T13:28:32Z
1555.07
2024-06-18T13:28:55Z
1555.07
2024-06-18T13:29:37Z
1555.07
2024-06-18T13:29:39Z
1555.07
2024-06-18T13:29:53Z
1555.07
2024-06-18T13:30:17Z
1555.55
2024-06-18T13:30:27Z
1556.03
2024-06-18T13:30:40Z
1555.55
2024-06-18T13:30:41Z
1556.03
2024-06-18T13:30:44Z
1557.47
2024-06-18T13:31:00Z
1557.47
2024-06-18T13:31:03Z
1556.51
2024-06-18T13:31:16Z
1556.51
2024-06-18T13:31:18Z
1556.51
2024-06-18T13:31:20Z
1556.99
2024-06-18T13:31:30Z
1557.47
2024-06-18T13:31:33Z
1557.47
2024-06-18T13:31:41Z
1560.36
2024-06-18T13:31:53Z
1560.84
2024-06-18T13:32:06Z
1562.76
2024-06-18T13:32:23Z
1564.68
2024-06-18T13:32:37Z
1566.12
2024-06-18T13:32:50Z
1566.12
2024-06-18T13:32:51Z
1566.61
2024-06-18T13:33:03Z
1566.61
2024-06-18T13:33:04Z
1567.09
2024-06-18T13:33:06Z
1567.09
2024-06-18T13:33:20Z
1567.57
2024-06-18T13:33:32Z
1568.05
2024-06-18T13:33:35Z
1568.05
2024-06-18T13:33:50Z
1567.09
2024-06-18T13:33:58Z
1567.09
2024-06-18T13:34:04Z
1568.05
2024-06-18T13:34:24Z
1569.49
2024-06-18T13:34:36Z
1571.41
2024-06-18T13:34:49Z
1572.85
2024-06-18T13:35:02Z
1574.78
2024-06-18T13:35:16Z
1575.74
2024-06-18T13:35:31Z
1575.74
2024-06-18T13:35:32Z
1576.7
2024-06-18T13:35:42Z
1577.18
2024-06-18T13:35:58Z
1578.14
2024-06-18T13:36:12Z
1580.06
2024-06-18T13:36:26Z
1581.03
2024-06-18T13:36:41Z
1581.51
2024-06-18T13:36:54Z
1582.47
2024-06-18T13:37:08Z
1582.95
2024-06-18T13:37:11Z
1583.91
2024-06-18T13:37:26Z
1584.87
2024-06-18T13:37:42Z
1586.31
2024-06-18T13:37:57Z
1586.79
2024-06-18T13:38:09Z
1588.24
2024-06-18T13:38:26Z
1588.72
2024-06-18T13:38:32Z
1588.72
2024-06-18T13:38:47Z
1588.72
2024-06-18T13:39:01Z
1588.72
2024-06-18T13:39:13Z
1589.2
2024-06-18T13:39:27Z
1589.68
2024-06-18T13:39:43Z
1590.16
2024-06-18T13:39:54Z
1590.64
2024-06-18T13:40:07Z
1590.16
2024-06-18T13:40:12Z
1590.64
2024-06-18T13:40:14Z
1590.64
2024-06-18T13:40:28Z
1590.64
2024-06-18T13:40:31Z
1590.64
2024-06-18T13:40:43Z
1590.16
2024-06-18T13:40:59Z
1590.64
2024-06-18T13:41:19Z
1590.64
2024-06-18T13:41:30Z
1588.24
2024-06-18T13:41:43Z
1585.35
2024-06-18T13:41:57Z
1581.99
2024-06-18T13:42:10Z
1579.58
2024-06-18T13:42:23Z
1577.66
2024-06-18T13:42:33Z
1574.3
2024-06-18T13:42:48Z
1573.82
2024-06-18T13:42:50Z
1571.89
2024-06-18T13:42:58Z
1570.93
2024-06-18T13:43:14Z
1570.93
2024-06-18T13:43:40Z
1569.97
2024-06-18T13:43:49Z
1569.01
2024-06-18T13:43:59Z
1566.61
2024-06-18T13:44:09Z
1563.24
2024-06-18T13:44:21Z
1560.84
2024-06-18T13:44:34Z
1558.92
2024-06-18T13:44:50Z
1558.43
2024-06-18T13:44:54Z
1557.47
2024-06-18T13:45:10Z
1556.51
2024-06-18T13:45:17Z
1554.59
2024-06-18T13:45:30Z
1551.22
2024-06-18T13:45:42Z
1551.71
2024-06-18T13:45:55Z
1552.19
2024-06-18T13:46:08Z
1550.74
2024-06-18T13:46:16Z
1549.3
2024-06-18T13:46:24Z
1548.82
2024-06-18T13:46:39Z
1548.82
2024-06-18T13:46:40Z
1547.86
2024-06-18T13:46:53Z
1546.42
2024-06-18T13:47:06Z
1545.94
2024-06-18T13:47:09Z
1542.57
2024-06-18T13:47:22Z
1541.13
2024-06-18T13:47:34Z
1540.65
2024-06-18T13:47:48Z
1540.65
2024-06-18T13:47:49Z
1539.69
2024-06-18T13:48:04Z
1538.73
2024-06-18T13:48:16Z
1539.21
2024-06-18T13:48:35Z
1539.69
2024-06-18T13:49:04Z
1538.73
2024-06-18T13:49:16Z
1537.29
2024-06-18T13:49:32Z
1534.88
2024-06-18T13:49:44Z
1532
2024-06-18T13:49:57Z
1531.52
2024-06-18T13:50:13Z
1530.56
2024-06-18T13:50:27Z
1529.11
2024-06-18T13:50:36Z
1528.15
2024-06-18T13:50:39Z
1527.67
2024-06-18T13:50:51Z
1527.19
2024-06-18T13:50:52Z
1523.83
2024-06-18T13:51:06Z
1524.31
2024-06-18T13:51:07Z
1522.39
2024-06-18T13:51:22Z
1521.9
2024-06-18T13:51:23Z
1519.98
2024-06-18T13:51:36Z
1518.06
2024-06-18T13:51:43Z
1517.1
2024-06-18T13:51:47Z
1516.14
2024-06-18T13:51:53Z
1515.18
2024-06-18T13:52:01Z
1512.29
2024-06-18T13:52:12Z
1510.85
2024-06-18T13:52:20Z
1509.89
2024-06-18T13:52:27Z
1508.93
2024-06-18T13:52:30Z
1506.52
2024-06-18T13:52:45Z
1505.08
2024-06-18T13:52:50Z
1503.64
2024-06-18T13:53:00Z
1501.72
2024-06-18T13:53:09Z
1500.76
2024-06-18T13:53:12Z
1500.27
2024-06-18T13:53:15Z
1499.79
2024-06-18T13:53:19Z
1497.87
2024-06-18T13:53:31Z
1494.51
2024-06-18T13:53:42Z
1493.55
2024-06-18T13:53:48Z
1491.14
2024-06-18T13:53:58Z
1489.22
2024-06-18T13:54:09Z
1487.78
2024-06-18T13:54:18Z
1483.93
2024-06-18T13:54:33Z
1483.93
2024-06-18T13:54:35Z
1482.97
2024-06-18T13:54:45Z
1480.09
2024-06-18T13:54:57Z
1478.65
2024-06-18T13:55:10Z
1478.16
2024-06-18T13:55:15Z
1476.72
2024-06-18T13:55:29Z
1474.32
2024-06-18T13:55:43Z
1471.92
2024-06-18T13:55:53Z
1469.51
2024-06-18T13:56:06Z
1467.11
2024-06-18T13:56:17Z
1465.67
2024-06-18T13:56:24Z
1463.26
2024-06-18T13:56:39Z
1461.34
2024-06-18T13:56:50Z
1460.38
2024-06-18T13:56:55Z
1458.46
2024-06-18T13:57:10Z
1455.57
2024-06-18T13:57:24Z
1452.21
2024-06-18T13:57:37Z
1448.84
2024-06-18T13:57:52Z
1447.88
2024-06-18T13:57:56Z
1447.88
2024-06-18T13:57:58Z
1447.4
2024-06-18T13:58:01Z
1444.52
2024-06-18T13:58:13Z
1441.63
2024-06-18T13:58:28Z
1442.11
2024-06-18T13:58:46Z
1442.11
2024-06-18T13:59:05Z
1441.15
2024-06-18T13:59:33Z
1441.63
2024-06-18T14:00:05Z
1441.15
2024-06-18T14:00:31Z
1440.67
2024-06-18T14:00:40Z
1438.27
2024-06-18T14:00:51Z
1436.83
2024-06-18T14:01:06Z
1436.35
2024-06-18T14:01:09Z
1436.83
2024-06-18T14:01:14Z
1434.42
2024-06-18T14:01:27Z
1432.02
2024-06-18T14:01:39Z
1432.5
2024-06-18T14:01:40Z
1431.06
2024-06-18T14:01:48Z
1429.14
2024-06-18T14:02:01Z
1425.77
2024-06-18T14:02:11Z
1422.89
2024-06-18T14:02:26Z
1421.45
2024-06-18T14:02:35Z
1420
2024-06-18T14:02:48Z
1418.56
2024-06-18T14:03:01Z
1415.2
2024-06-18T14:03:14Z
1414.72
2024-06-18T14:03:18Z
1414.72
2024-06-18T14:03:20Z
1411.35
2024-06-18T14:03:33Z
1411.35
2024-06-18T14:03:36Z
1408.95
2024-06-18T14:03:45Z
1408.95
2024-06-18T14:03:48Z
1408.47
2024-06-18T14:03:51Z
1407.51
2024-06-18T14:03:58Z
1405.1
2024-06-18T14:04:13Z
1401.74
2024-06-18T14:04:25Z
1399.34
2024-06-18T14:04:35Z
1398.37
2024-06-18T14:04:43Z
1397.41
2024-06-18T14:04:48Z
1396.93
2024-06-18T14:05:02Z
1397.41
2024-06-18T14:05:16Z
1398.37
2024-06-18T14:05:29Z
1398.86
2024-06-18T14:05:43Z
1399.34
2024-06-18T14:05:52Z
1397.89
2024-06-18T14:06:05Z
1397.41
2024-06-18T14:06:20Z
1395.49
2024-06-18T14:06:33Z
1393.57
2024-06-18T14:06:44Z
1392.61
2024-06-18T14:06:58Z
1390.2
2024-06-18T14:07:13Z
1387.32
2024-06-18T14:07:24Z
1384.92
2024-06-18T14:07:35Z
1382.99
2024-06-18T14:07:47Z
1382.03
2024-06-18T14:07:51Z
1379.15
2024-06-18T14:08:03Z
1376.75
2024-06-18T14:08:14Z
1374.34
2024-06-18T14:08:22Z
1371.94
2024-06-18T14:08:34Z
1369.05
2024-06-18T14:08:46Z
1369.05
2024-06-18T14:08:47Z
1367.13
2024-06-18T14:08:59Z
1364.25
2024-06-18T14:09:14Z
1363.29
2024-06-18T14:09:27Z
1362.33
2024-06-18T14:09:45Z
1361.84
2024-06-18T14:09:52Z
1361.84
2024-06-18T14:09:54Z
1360.4
2024-06-18T14:10:08Z
1359.92
2024-06-18T14:10:19Z
1358.48
2024-06-18T14:10:31Z
1356.56
2024-06-18T14:10:42Z
1354.63
2024-06-18T14:10:54Z
1351.75
2024-06-18T14:11:07Z
1350.79
2024-06-18T14:11:19Z
1350.79
2024-06-18T14:11:37Z
1351.27
2024-06-18T14:11:53Z
1350.79
2024-06-18T14:12:18Z
1351.27
2024-06-18T14:12:46Z
1350.79
2024-06-18T14:13:08Z
1350.31
2024-06-18T14:13:20Z
1349.35
2024-06-18T14:13:33Z
1346.46
2024-06-18T14:13:47Z
1345.98
2024-06-18T14:13:50Z
1342.14
2024-06-18T14:14:04Z
1339.25
2024-06-18T14:14:18Z
1337.33
2024-06-18T14:14:25Z
1335.89
2024-06-18T14:14:32Z
1333.97
2024-06-18T14:14:48Z
1331.56
2024-06-18T14:14:56Z
1329.16
2024-06-18T14:15:09Z
1328.2
2024-06-18T14:15:12Z
1326.28
2024-06-18T14:15:23Z
1323.87
2024-06-18T14:15:35Z
1320.99
2024-06-18T14:15:45Z
1319.55
2024-06-18T14:15:52Z
1316.18
2024-06-18T14:16:05Z
1314.26
2024-06-18T14:16:17Z
1311.86
2024-06-18T14:16:29Z
1308.49
2024-06-18T14:16:41Z
1305.61
2024-06-18T14:16:54Z
1304.65
2024-06-18T14:17:09Z
1301.28
2024-06-18T14:17:19Z
1299.84
2024-06-18T14:17:25Z
1297.44
2024-06-18T14:17:37Z
1295.51
2024-06-18T14:17:43Z
1293.59
2024-06-18T14:17:51Z
1291.19
2024-06-18T14:18:05Z
1289.75
2024-06-18T14:18:13Z
1286.86
2024-06-18T14:18:26Z
1283.98
2024-06-18T14:18:37Z
1280.61
2024-06-18T14:18:47Z
1277.25
2024-06-18T14:18:58Z
1276.77
2024-06-18T14:19:00Z
1273.88
2024-06-18T14:19:08Z
1271.48
2024-06-18T14:19:17Z
1268.6
2024-06-18T14:19:26Z
1265.71
2024-06-18T14:19:37Z
1265.71
2024-06-18T14:19:38Z
1264.27
2024-06-18T14:19:52Z
1262.83
2024-06-18T14:20:03Z
1260.43
2024-06-18T14:20:15Z
1258.98
2024-06-18T14:20:38Z
1256.1
2024-06-18T14:20:51Z
1256.58
2024-06-18T14:21:14Z
1253.22
2024-06-18T14:21:26Z
1252.25
2024-06-18T14:21:29Z
1248.89
2024-06-18T14:21:40Z
1246.97
2024-06-18T14:21:48Z
1243.6
2024-06-18T14:22:00Z
1240.72
2024-06-18T14:22:13Z
1238.32
2024-06-18T14:22:24Z
1235.91
2024-06-18T14:22:36Z
1235.91
2024-06-18T14:23:02Z
1235.91
2024-06-18T14:23:40Z
1235.91
2024-06-18T14:24:21Z
1235.43
2024-06-18T14:25:03Z
1234.95
2024-06-18T14:25:41Z
1234.95
2024-06-18T14:26:09Z
1234.95
2024-06-18T14:26:29Z
1235.43
2024-06-18T14:27:01Z
1234.47
2024-06-18T14:27:29Z
1234.47
2024-06-18T14:27:48Z
1233.99
2024-06-18T14:28:15Z
1233.99
2024-06-18T14:28:45Z
1233.99
2024-06-18T14:29:22Z
1233.51
2024-06-18T14:29:57Z
1233.03
2024-06-18T14:30:26Z
1233.03
2024-06-18T14:30:59Z
1232.55
2024-06-18T14:31:13Z
1229.66
2024-06-18T14:31:28Z
1227.26
2024-06-18T14:31:40Z
1223.9
2024-06-18T14:31:52Z
1221.01
2024-06-18T14:32:02Z
1220.05
2024-06-18T14:32:06Z
1217.65
2024-06-18T14:32:19Z
1214.76
2024-06-18T14:32:33Z
1211.88
2024-06-18T14:32:46Z
1209
2024-06-18T14:33:00Z
1206.11
2024-06-18T14:33:11Z
1203.71
2024-06-18T14:33:18Z
1202.75
2024-06-18T14:33:22Z
1199.86
2024-06-18T14:33:35Z
1197.46
2024-06-18T14:33:47Z
1195.54
2024-06-18T14:33:59Z
1195.54
2024-06-18T14:34:01Z
1193.61
2024-06-18T14:34:10Z
1191.69
2024-06-18T14:34:21Z
1189.77
2024-06-18T14:34:32Z
1188.81
2024-06-18T14:34:46Z
1185.44
2024-06-18T14:35:00Z
1182.56
2024-06-18T14:35:13Z
1182.08
2024-06-18T14:35:14Z
1179.19
2024-06-18T14:35:26Z
1175.83
2024-06-18T14:35:38Z
1173.43
2024-06-18T14:35:52Z
1172.95
2024-06-18T14:35:57Z
1170.06
2024-06-18T14:36:12Z
1167.18
2024-06-18T14:36:26Z
1165.26
2024-06-18T14:36:38Z
1164.77
2024-06-18T14:36:42Z
1161.89
2024-06-18T14:36:54Z
1159.97
2024-06-18T14:37:04Z
1157.56
2024-06-18T14:37:16Z
1154.2
2024-06-18T14:37:29Z
1150.84
2024-06-18T14:37:43Z
1150.35
2024-06-18T14:37:47Z
1148.43
2024-06-18T14:37:58Z
1145.55
2024-06-18T14:38:12Z
1142.66
2024-06-18T14:38:25Z
1140.74
2024-06-18T14:38:36Z
1137.86
2024-06-18T14:38:50Z
1134.97
2024-06-18T14:39:05Z
1131.61
2024-06-18T14:39:18Z
1129.69
2024-06-18T14:39:27Z
1126.8
2024-06-18T14:39:40Z
1125.36
2024-06-18T14:39:53Z
1123.44
2024-06-18T14:40:07Z
1122.96
2024-06-18T14:40:10Z
1119.11
2024-06-18T14:40:23Z
1117.67
2024-06-18T14:40:35Z
1116.23
2024-06-18T14:40:46Z
1115.27
2024-06-18T14:40:48Z
1112.38
2024-06-18T14:41:00Z
1109.98
2024-06-18T14:41:13Z
1106.61
2024-06-18T14:41:26Z
1104.21
2024-06-18T14:41:38Z
1101.33
2024-06-18T14:41:51Z
1101.33
2024-06-18T14:41:58Z
1101.33
2024-06-18T14:42:01Z
1098.92
2024-06-18T14:42:14Z
1097.48
2024-06-18T14:42:18Z
1095.56
2024-06-18T14:42:33Z
1093.16
2024-06-18T14:42:46Z
1092.68
2024-06-18T14:43:00Z
1093.64
2024-06-18T14:43:05Z
1093.64
2024-06-18T14:43:07Z
1093.16
2024-06-18T14:43:10Z
1091.23
2024-06-18T14:43:25Z
1090.27
2024-06-18T14:43:29Z
1089.79
2024-06-18T14:43:32Z
1088.35
2024-06-18T14:43:45Z
1086.91
2024-06-18T14:43:58Z
1085.47
2024-06-18T14:44:11Z
1085.47
2024-06-18T14:44:15Z
1084.99
2024-06-18T14:44:18Z
1082.58
2024-06-18T14:44:28Z
1081.62
2024-06-18T14:44:40Z
1080.66
2024-06-18T14:44:58Z
1078.74
2024-06-18T14:45:08Z
1076.33
2024-06-18T14:45:20Z
1074.89
2024-06-18T14:45:32Z
1073.45
2024-06-18T14:45:45Z
1070.57
2024-06-18T14:45:59Z
1069.12
2024-06-18T14:46:13Z
1069.6
2024-06-18T14:46:14Z
1067.68
2024-06-18T14:46:24Z
1067.2
2024-06-18T14:46:30Z
1067.2
2024-06-18T14:46:32Z
1064.8
2024-06-18T14:46:44Z
1062.87
2024-06-18T14:46:58Z
1060.95
2024-06-18T14:47:11Z
1058.55
2024-06-18T14:47:23Z
1057.11
2024-06-18T14:47:36Z
1055.18
2024-06-18T14:47:48Z
1053.74
2024-06-18T14:47:54Z
1051.34
2024-06-18T14:48:09Z
1051.34
2024-06-18T14:48:10Z
1049.9
2024-06-18T14:48:24Z
1049.42
2024-06-18T14:48:33Z
1046.53
2024-06-18T14:48:48Z
1045.57
2024-06-18T14:48:53Z
1045.09
2024-06-18T14:49:02Z
1046.53
2024-06-18T14:49:15Z
1045.57
2024-06-18T14:49:28Z
1045.09
2024-06-18T14:49:40Z
1044.13
2024-06-18T14:49:54Z
1042.21
2024-06-18T14:50:05Z
1041.25
2024-06-18T14:50:17Z
1039.8
2024-06-18T14:50:24Z
1039.32
2024-06-18T14:50:28Z
1038.36
2024-06-18T14:50:33Z
1036.44
2024-06-18T14:50:51Z
1034.52
2024-06-18T14:51:04Z
1031.63
2024-06-18T14:51:18Z
1030.67
2024-06-18T14:51:23Z
1028.75
2024-06-18T14:51:31Z
1028.75
2024-06-18T14:51:33Z
1027.79
2024-06-18T14:51:46Z
1026.83
2024-06-18T14:51:57Z
1027.79
2024-06-18T14:52:06Z
1026.83
2024-06-18T14:52:18Z
1026.83
2024-06-18T14:52:45Z
1026.34
2024-06-18T14:53:13Z
1026.34
2024-06-18T14:53:17Z
1025.38
2024-06-18T14:53:20Z
1025.38
2024-06-18T14:53:22Z
1024.9
2024-06-18T14:53:36Z
1024.42
2024-06-18T14:53:44Z
1023.46
2024-06-18T14:53:55Z
1023.46
2024-06-18T14:53:57Z
1022.5
2024-06-18T14:54:13Z
1021.54
2024-06-18T14:54:25Z
1020.58
2024-06-18T14:54:33Z
1020.58
2024-06-18T14:54:45Z
1020.58
2024-06-18T14:54:46Z
1019.13
2024-06-18T14:54:54Z
1018.65
2024-06-18T14:55:00Z
1018.65
2024-06-18T14:55:05Z
1018.65
2024-06-18T14:55:14Z
1017.69
2024-06-18T14:55:29Z
1016.73
2024-06-18T14:55:45Z
1016.73
2024-06-18T14:55:59Z
1016.25
2024-06-18T14:56:12Z
1014.81
2024-06-18T14:56:29Z
1014.33
2024-06-18T14:56:45Z
1013.85
2024-06-18T14:56:49Z
1013.37
2024-06-18T14:56:54Z
1012.89
2024-06-18T14:57:11Z
1012.89
2024-06-18T14:57:17Z
1013.85
2024-06-18T14:57:30Z
1013.85
2024-06-18T14:57:42Z
1013.85
2024-06-18T14:57:53Z
1013.37
2024-06-18T14:58:06Z
1013.37
2024-06-18T14:58:20Z
1013.37
2024-06-18T14:58:34Z
1013.85
2024-06-18T14:58:48Z
1013.85
2024-06-18T14:59:00Z
1013.37
2024-06-18T14:59:14Z
1012.89
2024-06-18T14:59:26Z
1013.37
2024-06-18T14:59:58Z
1013.37
2024-06-18T15:00:16Z
1013.85
2024-06-18T15:00:23Z
1013.85
2024-06-18T15:00:39Z
1014.81
2024-06-18T15:00:43Z
1014.33
2024-06-18T15:00:47Z
1015.29
2024-06-18T15:01:00Z
1014.81
2024-06-18T15:01:04Z
1015.77
2024-06-18T15:01:10Z
1015.77
2024-06-18T15:01:22Z
1013.85
2024-06-18T15:01:30Z
1013.37
2024-06-18T15:01:32Z
1012.89
2024-06-18T15:01:34Z
1014.33
2024-06-18T15:01:45Z
1013.85
2024-06-18T15:01:55Z
1012.41
2024-06-18T15:02:01Z
1013.37
2024-06-18T15:02:12Z
1012.89
2024-06-18T15:02:28Z
1013.37
2024-06-18T15:02:40Z
1012.89
2024-06-18T15:02:53Z
1012.41
2024-06-18T15:03:06Z
1010.96
2024-06-18T15:03:18Z
1008.56
2024-06-18T15:03:31Z
1008.08
2024-06-18T15:03:36Z
1007.12
2024-06-18T15:03:47Z
1006.16
2024-06-18T15:03:56Z
1006.16
2024-06-18T15:04:10Z
1006.16
2024-06-18T15:04:24Z
1006.64
2024-06-18T15:04:38Z
1006.16
2024-06-18T15:04:53Z
1007.6
2024-06-18T15:05:09Z
1008.08
2024-06-18T15:05:10Z
1011.44
2024-06-18T15:05:25Z
1010.96
2024-06-18T15:05:40Z
1010
2024-06-18T15:05:54Z
1009.52
2024-06-18T15:06:04Z
1008.56
2024-06-18T15:06:19Z
1008.56
2024-06-18T15:06:20Z
1007.6
2024-06-18T15:06:34Z
1007.12
2024-06-18T15:06:49Z
1007.12
2024-06-18T15:07:05Z
1006.64
2024-06-18T15:07:34Z
1006.64
2024-06-18T15:07:53Z
1006.64
2024-06-18T15:08:21Z
1006.16
2024-06-18T15:08:38Z
1006.16
2024-06-18T15:08:44Z
1005.68
2024-06-18T15:08:59Z
1004.23
2024-06-18T15:09:15Z
1003.75
2024-06-18T15:09:28Z
1003.27
2024-06-18T15:09:43Z
1003.27
2024-06-18T15:09:59Z
1003.75
2024-06-18T15:10:13Z
1004.23
2024-06-18T15:10:16Z
1004.23
2024-06-18T15:10:19Z
1004.72
2024-06-18T15:10:27Z
1005.2
2024-06-18T15:10:39Z
1005.2
2024-06-18T15:10:54Z
1005.68
2024-06-18T15:11:10Z
1007.6
2024-06-18T15:11:25Z
1008.56
2024-06-18T15:11:39Z
1008.56
2024-06-18T15:11:53Z
1007.12
2024-06-18T15:12:08Z
1008.08
2024-06-18T15:12:21Z
1008.08
2024-06-18T15:12:32Z
1008.56
2024-06-18T15:12:37Z
1008.08
2024-06-18T15:12:43Z
1008.08
2024-06-18T15:12:47Z
1007.6
2024-06-18T15:12:51Z
1008.08
2024-06-18T15:12:53Z
1006.64
2024-06-18T15:13:08Z
1008.08
2024-06-18T15:13:14Z
1006.16
2024-06-18T15:13:18Z
1006.16
2024-06-18T15:13:31Z
1006.16
2024-06-18T15:14:00Z
1006.64
2024-06-18T15:14:19Z
1007.12
2024-06-18T15:14:23Z
1006.16
2024-06-18T15:14:29Z
1005.68
2024-06-18T15:14:42Z
1004.23
2024-06-18T15:15:00Z
1003.27
2024-06-18T15:15:13Z
1001.83
2024-06-18T15:15:30Z
999.43
2024-06-18T15:15:41Z
997.51
2024-06-18T15:15:54Z
996.06
2024-06-18T15:16:06Z
993.66
2024-06-18T15:16:18Z
990.3
2024-06-18T15:16:29Z
986.93
2024-06-18T15:16:42Z
984.05
2024-06-18T15:16:57Z
981.64
2024-06-18T15:17:11Z
979.24
2024-06-18T15:17:22Z
978.28
2024-06-18T15:17:35Z
975.39
2024-06-18T15:17:49Z
972.51
2024-06-18T15:17:59Z
971.55
2024-06-18T15:18:13Z
969.15
2024-06-18T15:18:27Z
966.74
2024-06-18T15:18:42Z
964.34
2024-06-18T15:18:55Z
961.46
2024-06-18T15:19:09Z
958.09
2024-06-18T15:19:25Z
956.65
2024-06-18T15:19:39Z
953.28
2024-06-18T15:19:54Z
951.84
2024-06-18T15:20:05Z
950.88
2024-06-18T15:20:15Z
947.52
2024-06-18T15:20:29Z
944.63
2024-06-18T15:20:44Z
941.27
2024-06-18T15:20:59Z
938.86
2024-06-18T15:21:11Z
938.86
2024-06-18T15:21:12Z
939.83
2024-06-18T15:21:19Z
940.31
2024-06-18T15:21:28Z
939.35
2024-06-18T15:21:36Z
937.9
2024-06-18T15:21:53Z
936.94
2024-06-18T15:22:03Z
936.46
2024-06-18T15:22:05Z
935.5
2024-06-18T15:22:16Z
933.1
2024-06-18T15:22:30Z
931.65
2024-06-18T15:22:43Z
931.65
2024-06-18T15:22:55Z
932.14
2024-06-18T15:23:19Z
933.1
2024-06-18T15:23:30Z
934.06
2024-06-18T15:23:40Z
934.54
2024-06-18T15:23:59Z
934.54
2024-06-18T15:24:23Z
934.06
2024-06-18T15:24:42Z
934.06
2024-06-18T15:24:58Z
934.06
2024-06-18T15:25:10Z
933.58
2024-06-18T15:25:26Z
934.06
2024-06-18T15:25:40Z
934.06
2024-06-18T15:25:54Z
934.06
2024-06-18T15:25:56Z
935.98
2024-06-18T15:26:11Z
937.42
2024-06-18T15:26:25Z
939.83
2024-06-18T15:26:38Z
941.27
2024-06-18T15:26:48Z
943.67
2024-06-18T15:27:01Z
945.59
2024-06-18T15:27:14Z
948.48
2024-06-18T15:27:27Z
949.92
2024-06-18T15:27:39Z
951.36
2024-06-18T15:27:51Z
954.25
2024-06-18T15:28:06Z
957.13
2024-06-18T15:28:20Z
959.53
2024-06-18T15:28:36Z
961.46
2024-06-18T15:28:49Z
963.38
2024-06-18T15:29:02Z
966.26
2024-06-18T15:29:15Z
968.18
2024-06-18T15:29:26Z
970.59
2024-06-18T15:29:40Z
972.03
2024-06-18T15:29:54Z
972.51
2024-06-18T15:29:55Z
973.47
2024-06-18T15:30:08Z
974.43
2024-06-18T15:30:17Z
973.95
2024-06-18T15:30:34Z
974.43
2024-06-18T15:30:50Z
973.47
2024-06-18T15:31:01Z
972.03
2024-06-18T15:31:09Z
972.03
2024-06-18T15:31:24Z
972.99
2024-06-18T15:31:35Z
973.95
2024-06-18T15:31:49Z
974.91
2024-06-18T15:32:03Z
975.39
2024-06-18T15:32:17Z
976.84
2024-06-18T15:32:31Z
978.76
2024-06-18T15:32:47Z
980.2
2024-06-18T15:33:01Z
982.12
2024-06-18T15:33:15Z
983.57
2024-06-18T15:33:29Z
984.53
2024-06-18T15:33:35Z
985.01
2024-06-18T15:33:48Z
987.41
2024-06-18T15:33:59Z
989.33
2024-06-18T15:34:13Z
992.7
2024-06-18T15:34:27Z
993.66
2024-06-18T15:34:37Z
995.58
2024-06-18T15:34:50Z
997.51
2024-06-18T15:35:02Z
997.99
2024-06-18T15:35:14Z
997.99
2024-06-18T15:35:16Z
998.95
2024-06-18T15:35:29Z
998.95
2024-06-18T15:35:36Z
999.43
2024-06-18T15:35:48Z
998.95
2024-06-18T15:36:07Z
998.47
2024-06-18T15:36:24Z
997.99
2024-06-18T15:36:25Z
997.99
2024-06-18T15:36:41Z
997.02
2024-06-18T15:36:57Z
996.54
2024-06-18T15:37:18Z
997.51
2024-06-18T15:37:38Z
997.99
2024-06-18T15:37:46Z
997.02
2024-06-18T15:37:58Z
997.51
2024-06-18T15:38:02Z
997.51
2024-06-18T15:38:12Z
997.99
2024-06-18T15:38:26Z
997.51
2024-06-18T15:38:43Z
997.02
2024-06-18T15:38:57Z
997.51
2024-06-18T15:38:58Z
998.47
2024-06-18T15:39:12Z
999.91
2024-06-18T15:39:29Z
999.91
2024-06-18T15:39:44Z
1000.87
2024-06-18T15:39:51Z
1002.31
2024-06-18T15:40:06Z
1002.31
2024-06-18T15:40:07Z
999.43
2024-06-18T15:40:22Z
998.95
2024-06-18T15:40:30Z
996.54
2024-06-18T15:40:44Z
997.02
2024-06-18T15:40:48Z
996.54
2024-06-18T15:41:01Z
995.58
2024-06-18T15:41:14Z
995.1
2024-06-18T15:41:23Z
996.06
2024-06-18T15:41:34Z
996.06
2024-06-18T15:41:47Z
995.1
2024-06-18T15:41:54Z
996.06
2024-06-18T15:42:07Z
996.54
2024-06-18T15:42:19Z
997.02
2024-06-18T15:42:34Z
998.47
2024-06-18T15:42:39Z
997.99
2024-06-18T15:42:54Z
998.47
2024-06-18T15:43:09Z
998.95
2024-06-18T15:43:20Z
999.43
2024-06-18T15:43:33Z
998.95
2024-06-18T15:43:41Z
998.95
2024-06-18T15:43:54Z
998.95
2024-06-18T15:44:12Z
999.43
2024-06-18T15:44:24Z
998.95
2024-06-18T15:44:28Z
999.91
2024-06-18T15:44:33Z
999.91
2024-06-18T15:44:47Z
999.91
2024-06-18T15:44:58Z
999.91
2024-06-18T15:45:16Z
1000.39
2024-06-18T15:45:30Z
999.43
2024-06-18T15:45:43Z
999.91
2024-06-18T15:46:02Z
999.43
2024-06-18T15:46:17Z
998.95
2024-06-18T15:46:32Z
998.95
2024-06-18T15:46:39Z
998.95
2024-06-18T15:46:53Z
997.99
2024-06-18T15:47:08Z
997.02
2024-06-18T15:47:23Z
995.58
2024-06-18T15:47:34Z
995.58
2024-06-18T15:47:36Z
994.62
2024-06-18T15:47:49Z
995.1
2024-06-18T15:48:06Z
995.58
2024-06-18T15:48:18Z
994.62
2024-06-18T15:48:20Z
995.58
2024-06-18T15:48:32Z
994.62
2024-06-18T15:48:33Z
996.06
2024-06-18T15:48:37Z
994.14
2024-06-18T15:48:47Z
993.66
2024-06-18T15:48:51Z
993.66
2024-06-18T15:48:53Z
992.7
2024-06-18T15:49:05Z
993.18
2024-06-18T15:49:08Z
993.18
2024-06-18T15:49:10Z
993.66
2024-06-18T15:49:13Z
993.66
2024-06-18T15:49:15Z
993.18
2024-06-18T15:49:26Z
993.18
2024-06-18T15:49:27Z
991.74
2024-06-18T15:49:38Z
992.22
2024-06-18T15:49:39Z
990.3
2024-06-18T15:49:54Z
990.78
2024-06-18T15:50:04Z
990.78
2024-06-18T15:50:08Z
991.26
2024-06-18T15:50:22Z
990.78
2024-06-18T15:50:23Z
990.78
2024-06-18T15:50:30Z
991.74
2024-06-18T15:50:42Z
991.26
2024-06-18T15:50:45Z
990.78
2024-06-18T15:50:48Z
991.74
2024-06-18T15:50:50Z
991.74
2024-06-18T15:50:52Z
992.7
2024-06-18T15:50:58Z
992.22
2024-06-18T15:51:00Z
992.22
2024-06-18T15:51:11Z
992.22
2024-06-18T15:51:14Z
992.22
2024-06-18T15:51:18Z
992.22
2024-06-18T15:51:21Z
992.22
2024-06-18T15:51:29Z
992.22
2024-06-18T15:51:37Z
992.7
2024-06-18T15:51:39Z
993.18
2024-06-18T15:51:44Z
993.18
2024-06-18T15:51:46Z
993.66
2024-06-18T15:51:50Z
993.66
2024-06-18T15:51:53Z
994.14
2024-06-18T15:52:02Z
995.1
2024-06-18T15:52:11Z
996.06
2024-06-18T15:52:19Z
996.06
2024-06-18T15:52:23Z
995.58
2024-06-18T15:52:36Z
996.06
2024-06-18T15:52:59Z
995.58
2024-06-18T15:53:18Z
995.1
2024-06-18T15:53:35Z
995.58
2024-06-18T15:53:58Z
996.06
2024-06-18T15:54:14Z
996.54
2024-06-18T15:54:35Z
995.58
2024-06-18T15:54:55Z
995.58
2024-06-18T15:54:56Z
995.58
2024-06-18T15:54:59Z
995.1
2024-06-18T15:55:12Z
995.58
2024-06-18T15:55:34Z
995.58
2024-06-18T15:55:53Z
995.1
2024-06-18T15:56:05Z
995.1
2024-06-18T15:56:07Z
994.62
2024-06-18T15:56:20Z
995.1
2024-06-18T15:56:32Z
994.62
2024-06-18T15:56:34Z
995.1
2024-06-18T15:56:36Z
995.1
2024-06-18T15:56:46Z
994.62
2024-06-18T15:56:56Z
994.14
2024-06-18T15:57:10Z
993.66
2024-06-18T15:57:16Z
993.18
2024-06-18T15:57:28Z
992.7
2024-06-18T15:57:42Z
992.22
2024-06-18T15:57:43Z
991.26
2024-06-18T15:57:53Z
990.3
2024-06-18T15:57:57Z
990.3
2024-06-18T15:58:07Z
989.81
2024-06-18T15:58:22Z
988.85
2024-06-18T15:58:29Z
988.85
2024-06-18T15:58:32Z
987.89
2024-06-18T15:58:47Z
988.37
2024-06-18T15:58:50Z
988.37
2024-06-18T15:59:02Z
988.37
2024-06-18T15:59:11Z
987.89
2024-06-18T15:59:17Z
987.89
2024-06-18T15:59:20Z
988.37
2024-06-18T15:59:36Z
988.37
2024-06-18T15:59:50Z
988.85
2024-06-18T16:00:04Z
988.37
2024-06-18T16:00:18Z
987.89
2024-06-18T16:00:32Z
987.89
2024-06-18T16:00:46Z
986.45
2024-06-18T16:00:58Z
985.49
2024-06-18T16:01:12Z
985.01
2024-06-18T16:01:29Z
985.01
2024-06-18T16:01:40Z
984.53
2024-06-18T16:01:54Z
985.01
2024-06-18T16:02:08Z
985.49
2024-06-18T16:02:23Z
985.49
2024-06-18T16:02:37Z
985.01
2024-06-18T16:02:41Z
985.49
2024-06-18T16:02:44Z
985.97
2024-06-18T16:02:54Z
985.97
2024-06-18T16:03:05Z
986.45
2024-06-18T16:03:22Z
987.41
2024-06-18T16:03:38Z
987.41
2024-06-18T16:03:53Z
986.93
2024-06-18T16:04:13Z
986.45
2024-06-18T16:04:22Z
985.97
2024-06-18T16:04:29Z
986.93
2024-06-18T16:04:41Z
986.93
2024-06-18T16:04:52Z
987.41
2024-06-18T16:05:06Z
987.89
2024-06-18T16:05:10Z
985.49
2024-06-18T16:05:25Z
984.05
2024-06-18T16:05:42Z
982.6
2024-06-18T16:05:53Z
982.12
2024-06-18T16:06:09Z
981.16
2024-06-18T16:06:23Z
980.68
2024-06-18T16:06:32Z
978.76
2024-06-18T16:06:43Z
977.32
2024-06-18T16:06:53Z
975.39
2024-06-18T16:07:09Z
974.91
2024-06-18T16:07:12Z
972.99
2024-06-18T16:07:26Z
972.51
2024-06-18T16:07:32Z
971.07
2024-06-18T16:07:45Z
969.63
2024-06-18T16:07:48Z
968.67
2024-06-18T16:07:51Z
968.67
2024-06-18T16:08:06Z
966.26
2024-06-18T16:08:22Z
967.22
2024-06-18T16:08:23Z
964.82
2024-06-18T16:08:34Z
963.38
2024-06-18T16:08:40Z
963.38
2024-06-18T16:08:42Z
961.94
2024-06-18T16:08:59Z
959.53
2024-06-18T16:09:14Z
958.09
2024-06-18T16:09:28Z
960.01
2024-06-18T16:09:41Z
959.05
2024-06-18T16:09:46Z
957.13
2024-06-18T16:09:58Z
956.17
2024-06-18T16:10:03Z
955.21
2024-06-18T16:10:10Z
954.25
2024-06-18T16:10:26Z
953.28
2024-06-18T16:10:39Z
953.28
2024-06-18T16:10:42Z
952.8
2024-06-18T16:10:58Z
951.36
2024-06-18T16:11:13Z
950.4
2024-06-18T16:11:31Z
950.88
2024-06-18T16:11:36Z
951.36
2024-06-18T16:11:51Z
951.36
2024-06-18T16:11:56Z
951.36
2024-06-18T16:12:02Z
950.4
2024-06-18T16:12:21Z
948.48
2024-06-18T16:12:38Z
946.56
2024-06-18T16:12:54Z
945.11
2024-06-18T16:13:02Z
944.15
2024-06-18T16:13:09Z
941.27
2024-06-18T16:13:23Z
940.79
2024-06-18T16:13:36Z
940.31
2024-06-18T16:13:40Z
940.79
2024-06-18T16:13:42Z
939.83
2024-06-18T16:13:51Z
939.35
2024-06-18T16:13:55Z
936.46
2024-06-18T16:14:10Z
933.58
2024-06-18T16:14:23Z
933.1
2024-06-18T16:14:31Z
931.65
2024-06-18T16:14:40Z
931.17
2024-06-18T16:14:45Z
929.73
2024-06-18T16:14:54Z
928.77
2024-06-18T16:15:02Z
928.29
2024-06-18T16:15:22Z
925.89
2024-06-18T16:15:38Z
923.48
2024-06-18T16:15:57Z
922.04
2024-06-18T16:16:06Z
920.12
2024-06-18T16:16:23Z
919.16
2024-06-18T16:16:39Z
918.2
2024-06-18T16:16:48Z
915.79
2024-06-18T16:17:05Z
914.83
2024-06-18T16:17:17Z
915.79
2024-06-18T16:17:28Z
916.27
2024-06-18T16:17:39Z
915.31
2024-06-18T16:17:44Z
916.75
2024-06-18T16:17:46Z
917.24
2024-06-18T16:17:51Z
916.27
2024-06-18T16:18:07Z
915.79
2024-06-18T16:18:24Z
916.27
2024-06-18T16:18:37Z
917.72
2024-06-18T16:18:39Z
917.24
2024-06-18T16:18:43Z
917.24
2024-06-18T16:18:46Z
917.24
2024-06-18T16:18:55Z
916.75
2024-06-18T16:18:58Z
916.75
2024-06-18T16:19:03Z
916.27
2024-06-18T16:19:06Z
913.39
2024-06-18T16:19:16Z
910.99
2024-06-18T16:19:27Z
909.06
2024-06-18T16:19:40Z
906.66
2024-06-18T16:19:52Z
904.74
2024-06-18T16:20:05Z
902.33
2024-06-18T16:20:19Z
900.89
2024-06-18T16:20:29Z
901.37
2024-06-18T16:20:44Z
899.93
2024-06-18T16:21:00Z
899.93
2024-06-18T16:21:06Z
898.49
2024-06-18T16:21:20Z
901.37
2024-06-18T16:21:31Z
900.41
2024-06-18T16:21:37Z
899.93
2024-06-18T16:21:42Z
898.97
2024-06-18T16:21:49Z
898.97
2024-06-18T16:22:03Z
897.53
2024-06-18T16:22:20Z
897.05
2024-06-18T16:22:32Z
898.01
2024-06-18T16:22:37Z
897.53
2024-06-18T16:22:44Z
894.64
2024-06-18T16:22:49Z
894.16
2024-06-18T16:22:58Z
893.68
2024-06-18T16:23:04Z
894.16
2024-06-18T16:23:10Z
894.16
2024-06-18T16:23:19Z
893.68
2024-06-18T16:23:35Z
892.24
2024-06-18T16:23:46Z
891.28
2024-06-18T16:23:52Z
891.76
2024-06-18T16:23:58Z
890.8
2024-06-18T16:24:00Z
889.36
2024-06-18T16:24:15Z
891.76
2024-06-18T16:24:25Z
892.24
2024-06-18T16:24:29Z
888.88
2024-06-18T16:24:34Z
886.47
2024-06-18T16:24:38Z
886.47
2024-06-18T16:24:41Z
888.4
2024-06-18T16:24:46Z
888.4
2024-06-18T16:24:47Z
885.51
2024-06-18T16:25:04Z
885.99
2024-06-18T16:25:21Z
885.51
2024-06-18T16:25:38Z
884.55
2024-06-18T16:25:51Z
883.59
2024-06-18T16:25:53Z
883.11
2024-06-18T16:26:07Z
882.63
2024-06-18T16:26:22Z
882.63
2024-06-18T16:26:40Z
882.63
2024-06-18T16:26:54Z
882.63
2024-06-18T16:27:14Z
881.67
2024-06-18T16:27:36Z
882.15
2024-06-18T16:28:08Z
881.67
2024-06-18T16:28:13Z
883.11
2024-06-18T16:28:23Z
883.11
2024-06-18T16:28:28Z
884.07
2024-06-18T16:28:39Z
885.03
2024-06-18T16:28:51Z
884.07
2024-06-18T16:29:06Z
884.07
2024-06-18T16:29:07Z
882.15
2024-06-18T16:29:13Z
881.19
2024-06-18T16:29:27Z
881.19
2024-06-18T16:29:28Z
883.59
2024-06-18T16:29:39Z
884.07
2024-06-18T16:29:54Z
885.03
2024-06-18T16:29:59Z
886.95
2024-06-18T16:30:05Z
887.91
2024-06-18T16:30:18Z
887.91
2024-06-18T16:30:23Z
888.4
2024-06-18T16:30:25Z
889.36
2024-06-18T16:30:40Z
891.28
2024-06-18T16:30:57Z
893.2
2024-06-18T16:31:11Z
893.68
2024-06-18T16:31:25Z
894.64
2024-06-18T16:31:40Z
895.12
2024-06-18T16:31:55Z
894.16
2024-06-18T16:31:57Z
895.12
2024-06-18T16:32:15Z
895.61
2024-06-18T16:32:31Z
893.2
2024-06-18T16:32:48Z
893.2
2024-06-18T16:32:53Z
892.24
2024-06-18T16:33:11Z
891.76
2024-06-18T16:33:12Z
890.32
2024-06-18T16:33:26Z
891.28
2024-06-18T16:33:40Z
888.88
2024-06-18T16:33:50Z
886.47
2024-06-18T16:34:04Z
885.51
2024-06-18T16:34:10Z
886.95
2024-06-18T16:34:26Z
888.4
2024-06-18T16:34:38Z
886.95
2024-06-18T16:34:54Z
885.99
2024-06-18T16:35:00Z
885.51
2024-06-18T16:35:19Z
884.55
2024-06-18T16:35:36Z
884.07
2024-06-18T16:35:51Z
884.07
2024-06-18T16:35:57Z
882.63
2024-06-18T16:36:15Z
882.63
2024-06-18T16:36:32Z
882.63
2024-06-18T16:36:50Z
883.59
2024-06-18T16:37:01Z
882.63
2024-06-18T16:37:16Z
883.11
2024-06-18T16:37:33Z
883.11
2024-06-18T16:37:39Z
882.63
2024-06-18T16:37:42Z
880.22
2024-06-18T16:37:56Z
881.19
2024-06-18T16:37:57Z
880.22
2024-06-18T16:38:13Z
880.22
2024-06-18T16:38:28Z
880.71
2024-06-18T16:38:41Z
879.74
2024-06-18T16:39:06Z
880.71
2024-06-18T16:39:16Z
880.71
2024-06-18T16:39:25Z
880.71
2024-06-18T16:39:49Z
879.74
2024-06-18T16:39:51Z
879.74
2024-06-18T16:40:14Z
880.22
2024-06-18T16:40:15Z
880.22
2024-06-18T16:40:31Z
879.74
2024-06-18T16:40:46Z
879.74
2024-06-18T16:41:02Z
879.26
2024-06-18T16:41:18Z
878.78
2024-06-18T16:41:19Z
876.38
2024-06-18T16:41:35Z
875.42
2024-06-18T16:41:46Z
873.5
2024-06-18T16:41:58Z
873.5
2024-06-18T16:42:03Z
872.53
2024-06-18T16:42:09Z
871.09
2024-06-18T16:42:12Z
870.61
2024-06-18T16:42:19Z
870.61
2024-06-18T16:42:23Z
870.61
2024-06-18T16:42:39Z
869.65
2024-06-18T16:42:40Z
868.69
2024-06-18T16:42:53Z
868.69
2024-06-18T16:43:08Z
868.69
2024-06-18T16:43:17Z
867.73
2024-06-18T16:43:30Z
866.77
2024-06-18T16:43:43Z
865.8
2024-06-18T16:43:56Z
865.32
2024-06-18T16:44:00Z
864.84
2024-06-18T16:44:14Z
866.77
2024-06-18T16:44:24Z
868.21
2024-06-18T16:44:39Z
869.65
2024-06-18T16:44:51Z
872.53
2024-06-18T16:45:01Z
875.9
2024-06-18T16:45:11Z
877.82
2024-06-18T16:45:17Z
878.3
2024-06-18T16:45:20Z
879.74
2024-06-18T16:45:33Z
881.67
2024-06-18T16:45:48Z
883.59
2024-06-18T16:46:02Z
883.59
2024-06-18T16:46:13Z
882.63
2024-06-18T16:46:26Z
882.63
2024-06-18T16:46:40Z
883.59
2024-06-18T16:47:10Z
883.11
2024-06-18T16:47:35Z