Tracé actuel: 04 JUIL 2021 08:48 130.4 2021-07-04T06:48:32Z 135.2 2021-07-04T06:49:04Z 136.16 2021-07-04T06:49:15Z 137.61 2021-07-04T06:49:31Z 138.09 2021-07-04T06:49:35Z 138.09 2021-07-04T06:49:36Z 138.09 2021-07-04T06:49:37Z 138.09 2021-07-04T06:49:38Z 138.09 2021-07-04T06:49:39Z 138.09 2021-07-04T06:49:40Z 138.09 2021-07-04T06:49:41Z 138.09 2021-07-04T06:49:42Z 137.61 2021-07-04T06:49:43Z 136.64 2021-07-04T06:49:55Z 136.16 2021-07-04T06:50:07Z 136.16 2021-07-04T06:50:08Z 136.16 2021-07-04T06:50:09Z 136.16 2021-07-04T06:50:11Z 137.13 2021-07-04T06:50:28Z 137.13 2021-07-04T06:50:37Z 137.61 2021-07-04T06:50:53Z 138.57 2021-07-04T06:51:07Z 138.57 2021-07-04T06:51:09Z 138.57 2021-07-04T06:51:10Z 139.05 2021-07-04T06:51:11Z 138.57 2021-07-04T06:51:12Z 138.57 2021-07-04T06:51:13Z 138.57 2021-07-04T06:51:14Z 138.09 2021-07-04T06:51:15Z 137.61 2021-07-04T06:51:25Z 137.13 2021-07-04T06:51:27Z 137.13 2021-07-04T06:51:30Z 137.61 2021-07-04T06:51:31Z 136.64 2021-07-04T06:51:48Z 136.16 2021-07-04T06:52:02Z 136.16 2021-07-04T06:52:17Z 136.16 2021-07-04T06:52:35Z 136.16 2021-07-04T06:52:48Z 136.16 2021-07-04T06:53:04Z 136.16 2021-07-04T06:53:23Z 135.68 2021-07-04T06:53:29Z 135.68 2021-07-04T06:53:30Z 135.68 2021-07-04T06:53:42Z 136.16 2021-07-04T06:53:43Z 136.16 2021-07-04T06:53:44Z 137.13 2021-07-04T06:53:59Z 137.61 2021-07-04T06:54:21Z 138.09 2021-07-04T06:54:32Z 138.09 2021-07-04T06:54:33Z 138.09 2021-07-04T06:54:34Z 138.09 2021-07-04T06:54:35Z 138.09 2021-07-04T06:54:36Z 138.09 2021-07-04T06:54:48Z 138.57 2021-07-04T06:55:01Z 138.57 2021-07-04T06:55:02Z 138.09 2021-07-04T06:55:03Z 137.61 2021-07-04T06:55:04Z 137.61 2021-07-04T06:55:05Z 137.61 2021-07-04T06:55:06Z 137.61 2021-07-04T06:55:07Z 137.61 2021-07-04T06:55:08Z 137.61 2021-07-04T06:55:09Z 139.05 2021-07-04T06:55:24Z 140.97 2021-07-04T06:55:44Z 143.37 2021-07-04T06:56:06Z 143.85 2021-07-04T06:56:14Z 144.34 2021-07-04T06:56:20Z 142.89 2021-07-04T06:56:36Z 140.01 2021-07-04T06:56:51Z 140.49 2021-07-04T06:57:07Z 141.45 2021-07-04T06:57:25Z 144.82 2021-07-04T06:57:49Z 145.3 2021-07-04T06:58:03Z 146.26 2021-07-04T06:58:20Z 147.7 2021-07-04T06:58:36Z 148.66 2021-07-04T06:58:55Z 150.58 2021-07-04T06:59:15Z 151.06 2021-07-04T06:59:32Z 152.03 2021-07-04T06:59:52Z 151.54 2021-07-04T06:59:53Z 151.54 2021-07-04T06:59:54Z 151.54 2021-07-04T06:59:55Z 151.54 2021-07-04T06:59:56Z 151.06 2021-07-04T06:59:57Z 152.99 2021-07-04T07:00:11Z 151.54 2021-07-04T07:00:21Z 150.1 2021-07-04T07:00:37Z 151.06 2021-07-04T07:00:44Z 151.06 2021-07-04T07:00:45Z 151.54 2021-07-04T07:00:48Z 153.47 2021-07-04T07:00:57Z 152.99 2021-07-04T07:01:04Z 152.51 2021-07-04T07:01:05Z 152.51 2021-07-04T07:01:06Z 152.99 2021-07-04T07:01:07Z 152.99 2021-07-04T07:01:08Z 153.47 2021-07-04T07:01:09Z 153.95 2021-07-04T07:01:10Z 156.83 2021-07-04T07:01:24Z 160.68 2021-07-04T07:01:43Z 165 2021-07-04T07:02:00Z 170.29 2021-07-04T07:02:15Z 174.14 2021-07-04T07:02:33Z 178.94 2021-07-04T07:02:53Z 183.27 2021-07-04T07:03:13Z 185.67 2021-07-04T07:03:21Z 185.67 2021-07-04T07:03:22Z 185.67 2021-07-04T07:03:23Z 185.67 2021-07-04T07:03:24Z 185.67 2021-07-04T07:03:25Z 185.67 2021-07-04T07:03:26Z 185.67 2021-07-04T07:03:27Z 185.67 2021-07-04T07:03:28Z 185.67 2021-07-04T07:03:29Z 185.67 2021-07-04T07:03:30Z 186.15 2021-07-04T07:03:31Z 186.15 2021-07-04T07:03:32Z 189.04 2021-07-04T07:03:45Z 195.28 2021-07-04T07:04:02Z 201.05 2021-07-04T07:04:16Z 201.05 2021-07-04T07:04:24Z 201.05 2021-07-04T07:04:25Z 200.57 2021-07-04T07:04:26Z 200.57 2021-07-04T07:04:27Z 200.57 2021-07-04T07:04:28Z 200.57 2021-07-04T07:04:29Z 200.57 2021-07-04T07:04:30Z 200.09 2021-07-04T07:04:31Z 200.09 2021-07-04T07:04:32Z 200.09 2021-07-04T07:04:33Z 200.57 2021-07-04T07:04:34Z 200.57 2021-07-04T07:04:35Z 200.57 2021-07-04T07:04:36Z 201.05 2021-07-04T07:04:48Z 202.01 2021-07-04T07:04:59Z 202.98 2021-07-04T07:05:01Z 202.98 2021-07-04T07:05:02Z 203.46 2021-07-04T07:05:03Z 203.46 2021-07-04T07:05:04Z 203.94 2021-07-04T07:05:05Z 203.94 2021-07-04T07:05:06Z 205.38 2021-07-04T07:05:16Z 205.38 2021-07-04T07:05:20Z 204.9 2021-07-04T07:05:22Z 203.94 2021-07-04T07:05:26Z 203.46 2021-07-04T07:05:27Z 203.46 2021-07-04T07:05:28Z 202.49 2021-07-04T07:05:39Z 202.01 2021-07-04T07:05:42Z 200.09 2021-07-04T07:05:46Z 198.17 2021-07-04T07:05:48Z 197.69 2021-07-04T07:05:49Z 196.73 2021-07-04T07:05:50Z 195.77 2021-07-04T07:05:51Z 194.8 2021-07-04T07:05:52Z 193.36 2021-07-04T07:05:56Z 192.88 2021-07-04T07:05:57Z 192.88 2021-07-04T07:05:58Z 192.88 2021-07-04T07:05:59Z 192.88 2021-07-04T07:06:00Z 195.28 2021-07-04T07:06:12Z 201.53 2021-07-04T07:06:25Z 203.46 2021-07-04T07:06:37Z 203.46 2021-07-04T07:06:38Z 203.46 2021-07-04T07:06:40Z 203.46 2021-07-04T07:06:41Z 203.46 2021-07-04T07:06:43Z 200.57 2021-07-04T07:06:54Z 196.25 2021-07-04T07:07:03Z 192.4 2021-07-04T07:07:13Z 192.4 2021-07-04T07:07:20Z 192.88 2021-07-04T07:07:27Z 193.36 2021-07-04T07:07:30Z 193.84 2021-07-04T07:07:31Z 193.84 2021-07-04T07:07:32Z 194.8 2021-07-04T07:07:37Z 194.8 2021-07-04T07:07:38Z 195.28 2021-07-04T07:07:49Z 194.8 2021-07-04T07:07:52Z 194.8 2021-07-04T07:07:53Z 194.32 2021-07-04T07:07:54Z 193.36 2021-07-04T07:08:03Z 193.36 2021-07-04T07:08:07Z 192.88 2021-07-04T07:08:08Z 190.96 2021-07-04T07:08:15Z 190.96 2021-07-04T07:08:16Z 190.48 2021-07-04T07:08:17Z 188.56 2021-07-04T07:08:26Z 188.08 2021-07-04T07:08:27Z 188.56 2021-07-04T07:08:39Z 189.04 2021-07-04T07:08:45Z 192.88 2021-07-04T07:08:59Z 194.8 2021-07-04T07:09:18Z 194.32 2021-07-04T07:09:21Z 193.84 2021-07-04T07:09:25Z 193.36 2021-07-04T07:09:35Z 192.4 2021-07-04T07:09:53Z 191.44 2021-07-04T07:10:07Z 190 2021-07-04T07:10:21Z 188.08 2021-07-04T07:10:36Z 194.32 2021-07-04T07:10:49Z 196.25 2021-07-04T07:10:54Z 201.53 2021-07-04T07:11:07Z 205.38 2021-07-04T07:11:21Z 207.3 2021-07-04T07:11:32Z 209.22 2021-07-04T07:11:46Z 210.19 2021-07-04T07:11:53Z 210.67 2021-07-04T07:11:56Z 213.07 2021-07-04T07:12:05Z 215.47 2021-07-04T07:12:19Z 216.91 2021-07-04T07:12:24Z 217.88 2021-07-04T07:12:29Z 218.84 2021-07-04T07:12:43Z 220.28 2021-07-04T07:12:57Z 221.24 2021-07-04T07:13:14Z 222.2 2021-07-04T07:13:28Z 221.72 2021-07-04T07:13:43Z 224.12 2021-07-04T07:13:59Z 224.61 2021-07-04T07:14:11Z 227.49 2021-07-04T07:14:25Z 228.45 2021-07-04T07:14:31Z 232.78 2021-07-04T07:14:49Z 233.26 2021-07-04T07:14:51Z 234.7 2021-07-04T07:15:01Z 234.7 2021-07-04T07:15:05Z 238.06 2021-07-04T07:15:20Z 242.87 2021-07-04T07:15:34Z 244.31 2021-07-04T07:15:48Z 245.27 2021-07-04T07:15:53Z 249.6 2021-07-04T07:16:09Z 253.93 2021-07-04T07:16:25Z 255.37 2021-07-04T07:16:30Z 255.85 2021-07-04T07:16:47Z 254.89 2021-07-04T07:17:05Z 256.81 2021-07-04T07:17:20Z 257.77 2021-07-04T07:17:36Z 259.69 2021-07-04T07:17:52Z 260.17 2021-07-04T07:18:08Z 261.62 2021-07-04T07:18:24Z 264.02 2021-07-04T07:18:43Z 265.46 2021-07-04T07:19:01Z 266.42 2021-07-04T07:19:12Z 264.5 2021-07-04T07:19:26Z 262.58 2021-07-04T07:19:41Z 262.58 2021-07-04T07:19:42Z 261.62 2021-07-04T07:19:51Z 261.62 2021-07-04T07:19:52Z 262.1 2021-07-04T07:19:53Z 262.1 2021-07-04T07:19:54Z 262.1 2021-07-04T07:19:55Z 262.1 2021-07-04T07:20:11Z 260.17 2021-07-04T07:20:22Z 259.21 2021-07-04T07:20:25Z 259.21 2021-07-04T07:20:26Z 254.41 2021-07-04T07:20:42Z 250.56 2021-07-04T07:20:56Z 248.64 2021-07-04T07:21:08Z 248.16 2021-07-04T07:21:19Z 244.79 2021-07-04T07:21:33Z 243.35 2021-07-04T07:21:38Z 243.35 2021-07-04T07:21:39Z 242.87 2021-07-04T07:21:40Z 242.39 2021-07-04T07:21:41Z 242.39 2021-07-04T07:21:42Z 238.06 2021-07-04T07:21:55Z 236.14 2021-07-04T07:22:10Z 234.22 2021-07-04T07:22:22Z 231.33 2021-07-04T07:22:32Z 230.37 2021-07-04T07:22:33Z 223.64 2021-07-04T07:22:44Z 222.68 2021-07-04T07:22:45Z 222.2 2021-07-04T07:22:46Z 221.24 2021-07-04T07:22:47Z 220.76 2021-07-04T07:22:48Z 219.8 2021-07-04T07:22:49Z 219.32 2021-07-04T07:22:50Z 218.84 2021-07-04T07:22:51Z 217.88 2021-07-04T07:22:52Z 217.4 2021-07-04T07:22:53Z 214.99 2021-07-04T07:22:56Z 213.07 2021-07-04T07:22:58Z 211.63 2021-07-04T07:23:00Z 210.67 2021-07-04T07:23:01Z 209.7 2021-07-04T07:23:02Z 209.22 2021-07-04T07:23:03Z 208.74 2021-07-04T07:23:04Z 207.78 2021-07-04T07:23:05Z 207.3 2021-07-04T07:23:06Z 206.34 2021-07-04T07:23:08Z 205.86 2021-07-04T07:23:09Z 203.94 2021-07-04T07:23:13Z 202.98 2021-07-04T07:23:15Z 202.49 2021-07-04T07:23:20Z 202.01 2021-07-04T07:23:23Z 200.57 2021-07-04T07:23:27Z 199.13 2021-07-04T07:23:31Z 197.69 2021-07-04T07:23:38Z 198.65 2021-07-04T07:23:51Z 198.17 2021-07-04T07:24:04Z 197.21 2021-07-04T07:24:07Z 196.73 2021-07-04T07:24:08Z 196.73 2021-07-04T07:24:09Z 198.17 2021-07-04T07:24:23Z 199.13 2021-07-04T07:24:25Z 199.13 2021-07-04T07:24:26Z 199.61 2021-07-04T07:24:27Z 199.61 2021-07-04T07:24:28Z 200.09 2021-07-04T07:24:29Z 199.61 2021-07-04T07:24:30Z 200.09 2021-07-04T07:24:31Z 200.09 2021-07-04T07:24:32Z 200.09 2021-07-04T07:24:33Z 199.61 2021-07-04T07:24:34Z 199.61 2021-07-04T07:24:35Z 199.13 2021-07-04T07:24:49Z 200.09 2021-07-04T07:25:00Z 202.01 2021-07-04T07:25:11Z 202.49 2021-07-04T07:25:25Z 201.53 2021-07-04T07:25:35Z 202.01 2021-07-04T07:25:36Z 202.01 2021-07-04T07:25:37Z 202.49 2021-07-04T07:25:38Z 202.49 2021-07-04T07:25:39Z 202.49 2021-07-04T07:25:40Z 206.34 2021-07-04T07:25:53Z 207.78 2021-07-04T07:26:00Z 207.78 2021-07-04T07:26:01Z 211.15 2021-07-04T07:26:13Z 215.95 2021-07-04T07:26:23Z 216.43 2021-07-04T07:26:34Z 216.43 2021-07-04T07:26:49Z 213.55 2021-07-04T07:27:04Z 213.07 2021-07-04T07:27:08Z 212.59 2021-07-04T07:27:12Z 212.11 2021-07-04T07:27:24Z 211.63 2021-07-04T07:27:36Z 211.15 2021-07-04T07:27:37Z 210.67 2021-07-04T07:27:38Z 209.22 2021-07-04T07:27:47Z 207.78 2021-07-04T07:28:00Z 208.26 2021-07-04T07:28:11Z 209.22 2021-07-04T07:28:23Z 207.3 2021-07-04T07:28:31Z 203.94 2021-07-04T07:29:01Z 202.01 2021-07-04T07:29:22Z 201.05 2021-07-04T07:29:26Z 200.57 2021-07-04T07:29:27Z 200.57 2021-07-04T07:29:28Z 200.09 2021-07-04T07:29:29Z 199.61 2021-07-04T07:29:30Z 199.61 2021-07-04T07:29:31Z 199.13 2021-07-04T07:29:32Z 199.13 2021-07-04T07:29:33Z 196.73 2021-07-04T07:29:49Z 191.92 2021-07-04T07:30:04Z 191.44 2021-07-04T07:30:24Z 191.44 2021-07-04T07:30:25Z 191.92 2021-07-04T07:30:33Z 191.44 2021-07-04T07:30:34Z 191.44 2021-07-04T07:30:35Z 190.96 2021-07-04T07:30:36Z 190.48 2021-07-04T07:30:37Z 190 2021-07-04T07:30:38Z 188.08 2021-07-04T07:30:49Z 188.08 2021-07-04T07:31:05Z 185.19 2021-07-04T07:31:21Z 186.63 2021-07-04T07:31:35Z 190.48 2021-07-04T07:31:51Z 191.44 2021-07-04T07:32:00Z 191.44 2021-07-04T07:32:01Z 190.96 2021-07-04T07:32:02Z 190.96 2021-07-04T07:32:03Z 190.96 2021-07-04T07:32:04Z 190.96 2021-07-04T07:32:05Z 190.96 2021-07-04T07:32:06Z 191.92 2021-07-04T07:32:20Z 194.32 2021-07-04T07:32:35Z 196.25 2021-07-04T07:32:49Z 196.25 2021-07-04T07:32:50Z 196.25 2021-07-04T07:32:51Z 196.73 2021-07-04T07:32:52Z 196.73 2021-07-04T07:32:53Z 196.73 2021-07-04T07:32:54Z 196.73 2021-07-04T07:32:55Z 196.25 2021-07-04T07:32:57Z 195.77 2021-07-04T07:32:59Z 193.84 2021-07-04T07:33:03Z 193.36 2021-07-04T07:33:04Z 191.92 2021-07-04T07:33:05Z 190 2021-07-04T07:33:07Z 189.04 2021-07-04T07:33:08Z 188.08 2021-07-04T07:33:09Z 187.59 2021-07-04T07:33:10Z 186.63 2021-07-04T07:33:11Z 185.67 2021-07-04T07:33:12Z 184.71 2021-07-04T07:33:13Z 183.75 2021-07-04T07:33:14Z 177.02 2021-07-04T07:33:23Z 174.14 2021-07-04T07:33:31Z 174.14 2021-07-04T07:33:32Z 173.66 2021-07-04T07:33:33Z 173.66 2021-07-04T07:33:34Z 173.66 2021-07-04T07:33:35Z 175.1 2021-07-04T07:33:46Z 177.98 2021-07-04T07:33:56Z 184.23 2021-07-04T07:34:08Z 184.71 2021-07-04T07:34:09Z 184.71 2021-07-04T07:34:10Z 189.52 2021-07-04T07:34:22Z 193.36 2021-07-04T07:34:32Z 202.01 2021-07-04T07:34:44Z 210.19 2021-07-04T07:34:56Z 214.03 2021-07-04T07:35:10Z 212.11 2021-07-04T07:35:22Z 211.15 2021-07-04T07:35:28Z 210.67 2021-07-04T07:35:36Z 215.95 2021-07-04T07:35:50Z 219.8 2021-07-04T07:36:03Z 220.28 2021-07-04T07:36:09Z 218.84 2021-07-04T07:36:10Z 218.84 2021-07-04T07:36:11Z 209.22 2021-07-04T07:36:25Z 208.26 2021-07-04T07:36:38Z 208.26 2021-07-04T07:36:39Z 207.3 2021-07-04T07:36:48Z 207.3 2021-07-04T07:36:53Z 207.3 2021-07-04T07:36:54Z 206.82 2021-07-04T07:36:55Z 206.82 2021-07-04T07:36:56Z 206.34 2021-07-04T07:36:57Z 206.34 2021-07-04T07:36:58Z 205.86 2021-07-04T07:36:59Z 202.49 2021-07-04T07:37:09Z 197.21 2021-07-04T07:37:20Z 189.52 2021-07-04T07:37:33Z 189.52 2021-07-04T07:37:48Z 189.52 2021-07-04T07:38:02Z 189.04 2021-07-04T07:38:19Z 190.96 2021-07-04T07:38:36Z 194.32 2021-07-04T07:38:55Z 199.13 2021-07-04T07:39:15Z 202.98 2021-07-04T07:39:30Z 207.78 2021-07-04T07:39:47Z 213.07 2021-07-04T07:40:06Z 219.32 2021-07-04T07:40:24Z 222.68 2021-07-04T07:40:38Z 224.61 2021-07-04T07:40:54Z 227.01 2021-07-04T07:41:11Z 228.93 2021-07-04T07:41:27Z 232.3 2021-07-04T07:41:43Z 236.14 2021-07-04T07:42:00Z 236.62 2021-07-04T07:42:02Z 236.62 2021-07-04T07:42:03Z 239.51 2021-07-04T07:42:18Z 243.83 2021-07-04T07:42:31Z 251.04 2021-07-04T07:42:45Z 256.81 2021-07-04T07:43:00Z 259.21 2021-07-04T07:43:16Z 258.73 2021-07-04T07:43:30Z 253.93 2021-07-04T07:43:45Z 255.37 2021-07-04T07:43:55Z 255.37 2021-07-04T07:43:56Z 255.85 2021-07-04T07:43:57Z 255.37 2021-07-04T07:43:58Z 255.37 2021-07-04T07:43:59Z 255.37 2021-07-04T07:44:00Z 255.85 2021-07-04T07:44:06Z 255.85 2021-07-04T07:44:07Z 255.85 2021-07-04T07:44:08Z 255.37 2021-07-04T07:44:09Z 255.37 2021-07-04T07:44:10Z 252 2021-07-04T07:44:25Z 250.56 2021-07-04T07:44:43Z 251.52 2021-07-04T07:44:56Z 252.96 2021-07-04T07:45:12Z 252 2021-07-04T07:45:22Z 251.52 2021-07-04T07:45:40Z 251.52 2021-07-04T07:45:57Z 251.52 2021-07-04T07:45:58Z 251.04 2021-07-04T07:46:15Z 251.04 2021-07-04T07:46:16Z 251.04 2021-07-04T07:46:17Z 250.56 2021-07-04T07:46:20Z 250.56 2021-07-04T07:46:21Z 250.56 2021-07-04T07:46:31Z 250.56 2021-07-04T07:46:32Z 247.2 2021-07-04T07:46:45Z 246.23 2021-07-04T07:46:46Z 245.75 2021-07-04T07:46:47Z 245.27 2021-07-04T07:46:48Z 244.31 2021-07-04T07:46:49Z 243.83 2021-07-04T07:46:50Z 243.35 2021-07-04T07:46:51Z 240.47 2021-07-04T07:46:57Z 239.99 2021-07-04T07:46:58Z 237.58 2021-07-04T07:47:09Z 237.58 2021-07-04T07:47:14Z 237.58 2021-07-04T07:47:24Z 239.02 2021-07-04T07:47:30Z 243.35 2021-07-04T07:47:38Z 243.83 2021-07-04T07:47:43Z 244.31 2021-07-04T07:47:49Z 244.31 2021-07-04T07:48:00Z 244.79 2021-07-04T07:48:12Z 242.39 2021-07-04T07:48:18Z 241.43 2021-07-04T07:48:21Z 240.47 2021-07-04T07:48:27Z 238.06 2021-07-04T07:48:31Z 237.1 2021-07-04T07:48:42Z 237.58 2021-07-04T07:48:51Z 238.06 2021-07-04T07:48:54Z 214.99 2021-07-04T07:49:04Z 205.86 2021-07-04T07:49:13Z 200.09 2021-07-04T07:49:29Z 196.73 2021-07-04T07:49:47Z 194.8 2021-07-04T07:50:03Z 194.8 2021-07-04T07:50:07Z 194.32 2021-07-04T07:50:13Z 194.32 2021-07-04T07:50:18Z 194.32 2021-07-04T07:50:19Z 194.32 2021-07-04T07:50:20Z 194.8 2021-07-04T07:50:33Z 198.17 2021-07-04T07:50:50Z 198.65 2021-07-04T07:50:52Z 198.65 2021-07-04T07:50:53Z 199.13 2021-07-04T07:50:54Z 199.13 2021-07-04T07:50:55Z 199.61 2021-07-04T07:50:56Z 202.98 2021-07-04T07:51:09Z 205.38 2021-07-04T07:51:23Z 210.19 2021-07-04T07:51:36Z 218.36 2021-07-04T07:51:49Z 225.09 2021-07-04T07:52:02Z 228.45 2021-07-04T07:52:15Z 227.97 2021-07-04T07:52:30Z 228.93 2021-07-04T07:52:46Z 228.93 2021-07-04T07:53:01Z 232.3 2021-07-04T07:53:17Z 232.3 2021-07-04T07:53:33Z 231.33 2021-07-04T07:53:51Z 232.3 2021-07-04T07:54:05Z 234.22 2021-07-04T07:54:20Z 233.74 2021-07-04T07:54:34Z 230.85 2021-07-04T07:54:49Z 229.89 2021-07-04T07:54:51Z 228.93 2021-07-04T07:54:52Z 223.16 2021-07-04T07:55:03Z 221.24 2021-07-04T07:55:15Z 221.72 2021-07-04T07:55:17Z 223.16 2021-07-04T07:55:27Z 227.01 2021-07-04T07:55:43Z 235.18 2021-07-04T07:55:58Z 234.7 2021-07-04T07:56:16Z 231.33 2021-07-04T07:56:28Z 227.97 2021-07-04T07:56:36Z 227.97 2021-07-04T07:56:37Z 227.97 2021-07-04T07:56:38Z 227.49 2021-07-04T07:56:39Z 227.49 2021-07-04T07:56:40Z 227.01 2021-07-04T07:56:41Z 227.01 2021-07-04T07:56:44Z 227.49 2021-07-04T07:56:58Z 226.53 2021-07-04T07:57:06Z 224.61 2021-07-04T07:57:18Z 226.53 2021-07-04T07:57:32Z 225.57 2021-07-04T07:57:38Z 226.05 2021-07-04T07:57:52Z 225.57 2021-07-04T07:58:03Z 225.09 2021-07-04T07:58:05Z 228.45 2021-07-04T07:58:20Z 231.33 2021-07-04T07:58:39Z 232.78 2021-07-04T07:58:57Z 234.22 2021-07-04T07:59:15Z 232.78 2021-07-04T07:59:33Z 232.78 2021-07-04T07:59:49Z 230.37 2021-07-04T08:00:05Z 224.61 2021-07-04T08:00:15Z 221.72 2021-07-04T08:00:22Z 221.72 2021-07-04T08:00:23Z 221.24 2021-07-04T08:00:24Z 221.24 2021-07-04T08:00:25Z 221.24 2021-07-04T08:00:26Z 221.24 2021-07-04T08:00:27Z 219.8 2021-07-04T08:00:33Z 217.4 2021-07-04T08:00:42Z 214.51 2021-07-04T08:00:55Z 213.55 2021-07-04T08:01:05Z 213.07 2021-07-04T08:01:10Z 213.07 2021-07-04T08:01:11Z 213.07 2021-07-04T08:01:12Z 213.07 2021-07-04T08:01:13Z 213.07 2021-07-04T08:01:14Z 214.03 2021-07-04T08:01:22Z 211.15 2021-07-04T08:01:41Z 209.7 2021-07-04T08:01:44Z 209.22 2021-07-04T08:01:45Z 208.74 2021-07-04T08:01:46Z 208.26 2021-07-04T08:01:47Z 208.26 2021-07-04T08:01:48Z 207.78 2021-07-04T08:01:49Z 207.78 2021-07-04T08:01:50Z 205.86 2021-07-04T08:01:51Z 203.94 2021-07-04T08:01:52Z 191.92 2021-07-04T08:02:00Z 185.19 2021-07-04T08:02:06Z 184.23 2021-07-04T08:02:07Z 183.75 2021-07-04T08:02:08Z 179.9 2021-07-04T08:02:20Z 177.98 2021-07-04T08:02:32Z 176.54 2021-07-04T08:02:41Z 176.06 2021-07-04T08:02:54Z 174.14 2021-07-04T08:03:09Z 172.21 2021-07-04T08:03:21Z 171.73 2021-07-04T08:03:30Z 171.25 2021-07-04T08:03:31Z 171.73 2021-07-04T08:03:44Z 172.21 2021-07-04T08:03:59Z 172.69 2021-07-04T08:04:15Z 172.21 2021-07-04T08:04:29Z 172.21 2021-07-04T08:04:44Z 172.69 2021-07-04T08:04:55Z 172.69 2021-07-04T08:04:56Z 172.69 2021-07-04T08:04:57Z 172.21 2021-07-04T08:04:58Z 172.21 2021-07-04T08:04:59Z 171.73 2021-07-04T08:05:00Z 171.73 2021-07-04T08:05:01Z 171.73 2021-07-04T08:05:02Z 171.73 2021-07-04T08:05:03Z 171.73 2021-07-04T08:05:04Z 171.73 2021-07-04T08:05:05Z 172.21 2021-07-04T08:05:06Z 172.21 2021-07-04T08:05:07Z 172.69 2021-07-04T08:05:08Z 172.69 2021-07-04T08:05:09Z 173.17 2021-07-04T08:05:10Z 173.17 2021-07-04T08:05:11Z 172.69 2021-07-04T08:05:12Z 172.69 2021-07-04T08:05:13Z 172.69 2021-07-04T08:05:24Z 173.17 2021-07-04T08:05:25Z 175.1 2021-07-04T08:05:37Z 175.58 2021-07-04T08:05:40Z 176.06 2021-07-04T08:05:41Z 176.06 2021-07-04T08:05:42Z 172.69 2021-07-04T08:05:57Z 172.21 2021-07-04T08:06:15Z 172.69 2021-07-04T08:06:29Z 172.69 2021-07-04T08:06:44Z 172.21 2021-07-04T08:07:00Z 173.17 2021-07-04T08:07:15Z 176.06 2021-07-04T08:07:28Z 179.9 2021-07-04T08:07:38Z 179.9 2021-07-04T08:08:09Z 179.9 2021-07-04T08:08:45Z 179.42 2021-07-04T08:09:21Z 174.62 2021-07-04T08:10:03Z 175.58 2021-07-04T08:10:31Z 175.1 2021-07-04T08:11:02Z 176.54 2021-07-04T08:11:19Z 177.02 2021-07-04T08:11:53Z 178.94 2021-07-04T08:12:08Z 178.46 2021-07-04T08:12:20Z 180.38 2021-07-04T08:12:35Z 180.87 2021-07-04T08:12:49Z 183.27 2021-07-04T08:13:02Z 184.23 2021-07-04T08:13:16Z 184.23 2021-07-04T08:13:28Z 183.75 2021-07-04T08:13:31Z 182.79 2021-07-04T08:13:34Z 181.35 2021-07-04T08:13:44Z 180.38 2021-07-04T08:13:56Z 181.83 2021-07-04T08:14:04Z 181.83 2021-07-04T08:14:05Z 182.31 2021-07-04T08:14:06Z 182.31 2021-07-04T08:14:07Z 182.79 2021-07-04T08:14:08Z 182.79 2021-07-04T08:14:09Z 190 2021-07-04T08:14:23Z 194.32 2021-07-04T08:14:38Z 198.17 2021-07-04T08:14:52Z 202.01 2021-07-04T08:14:59Z 208.26 2021-07-04T08:15:12Z 216.43 2021-07-04T08:15:25Z 223.16 2021-07-04T08:15:40Z 226.05 2021-07-04T08:15:56Z 225.09 2021-07-04T08:16:11Z 219.8 2021-07-04T08:16:25Z 217.4 2021-07-04T08:16:43Z 217.4 2021-07-04T08:17:00Z 218.36 2021-07-04T08:17:14Z 219.8 2021-07-04T08:17:29Z 220.28 2021-07-04T08:17:39Z 217.88 2021-07-04T08:17:56Z 216.91 2021-07-04T08:18:00Z 215.47 2021-07-04T08:18:16Z 215.47 2021-07-04T08:18:23Z 216.91 2021-07-04T08:18:30Z 217.4 2021-07-04T08:18:31Z 220.76 2021-07-04T08:18:47Z 224.12 2021-07-04T08:19:04Z 225.09 2021-07-04T08:19:17Z 225.09 2021-07-04T08:19:19Z 225.09 2021-07-04T08:19:20Z 225.09 2021-07-04T08:19:29Z 226.53 2021-07-04T08:19:41Z 228.45 2021-07-04T08:19:55Z 229.41 2021-07-04T08:20:10Z 232.3 2021-07-04T08:20:29Z 235.66 2021-07-04T08:20:48Z 233.74 2021-07-04T08:20:59Z 232.78 2021-07-04T08:21:01Z 231.81 2021-07-04T08:21:03Z 231.33 2021-07-04T08:21:04Z 228.93 2021-07-04T08:21:09Z 222.68 2021-07-04T08:21:18Z 222.2 2021-07-04T08:21:19Z 221.72 2021-07-04T08:21:20Z 221.24 2021-07-04T08:21:21Z 220.76 2021-07-04T08:21:22Z 220.28 2021-07-04T08:21:23Z 219.8 2021-07-04T08:21:24Z 219.8 2021-07-04T08:21:25Z 219.32 2021-07-04T08:21:26Z 219.32 2021-07-04T08:21:27Z 219.32 2021-07-04T08:21:28Z 218.84 2021-07-04T08:21:35Z 218.84 2021-07-04T08:21:36Z 219.32 2021-07-04T08:21:37Z 219.32 2021-07-04T08:21:38Z 219.32 2021-07-04T08:21:39Z 219.8 2021-07-04T08:21:48Z 220.28 2021-07-04T08:21:49Z 220.28 2021-07-04T08:21:50Z 220.28 2021-07-04T08:21:51Z 220.76 2021-07-04T08:21:52Z 220.76 2021-07-04T08:21:53Z 220.76 2021-07-04T08:21:54Z 220.76 2021-07-04T08:21:55Z 220.76 2021-07-04T08:21:56Z 220.76 2021-07-04T08:21:57Z 220.76 2021-07-04T08:21:58Z 220.76 2021-07-04T08:21:59Z 220.76 2021-07-04T08:22:00Z 220.76 2021-07-04T08:22:04Z 221.24 2021-07-04T08:22:05Z 221.24 2021-07-04T08:22:06Z 221.72 2021-07-04T08:22:07Z 224.12 2021-07-04T08:22:22Z 222.2 2021-07-04T08:22:35Z 221.72 2021-07-04T08:22:45Z 222.68 2021-07-04T08:22:48Z 224.61 2021-07-04T08:22:54Z 223.64 2021-07-04T08:23:04Z 223.16 2021-07-04T08:23:05Z 223.16 2021-07-04T08:23:06Z 222.68 2021-07-04T08:23:07Z 222.68 2021-07-04T08:23:08Z 222.68 2021-07-04T08:23:10Z 221.24 2021-07-04T08:23:17Z 220.76 2021-07-04T08:23:19Z 220.28 2021-07-04T08:23:20Z 219.32 2021-07-04T08:23:26Z 218.84 2021-07-04T08:23:27Z 218.84 2021-07-04T08:23:28Z 218.36 2021-07-04T08:23:29Z 218.36 2021-07-04T08:23:30Z 215.47 2021-07-04T08:23:39Z 215.95 2021-07-04T08:23:40Z 217.4 2021-07-04T08:23:52Z 218.84 2021-07-04T08:24:00Z 221.72 2021-07-04T08:24:06Z 227.97 2021-07-04T08:24:17Z 233.26 2021-07-04T08:24:29Z 233.26 2021-07-04T08:24:44Z 234.22 2021-07-04T08:24:58Z 236.62 2021-07-04T08:25:04Z 236.62 2021-07-04T08:25:05Z 236.14 2021-07-04T08:25:09Z 233.74 2021-07-04T08:25:20Z 232.78 2021-07-04T08:25:23Z 232.3 2021-07-04T08:25:24Z 231.33 2021-07-04T08:25:27Z 230.37 2021-07-04T08:25:29Z 229.89 2021-07-04T08:25:30Z 229.41 2021-07-04T08:25:31Z 228.93 2021-07-04T08:25:32Z 228.45 2021-07-04T08:25:33Z 227.97 2021-07-04T08:25:34Z 226.53 2021-07-04T08:25:36Z 226.05 2021-07-04T08:25:37Z 225.09 2021-07-04T08:25:38Z 224.61 2021-07-04T08:25:39Z 223.64 2021-07-04T08:25:40Z 223.16 2021-07-04T08:25:41Z 222.68 2021-07-04T08:25:42Z 221.72 2021-07-04T08:25:43Z 220.28 2021-07-04T08:25:45Z 219.32 2021-07-04T08:25:46Z 218.36 2021-07-04T08:25:47Z 217.4 2021-07-04T08:25:48Z 215.47 2021-07-04T08:25:49Z 214.51 2021-07-04T08:25:50Z 213.07 2021-07-04T08:25:51Z 211.63 2021-07-04T08:25:52Z 210.19 2021-07-04T08:25:53Z 208.26 2021-07-04T08:25:54Z 207.3 2021-07-04T08:25:55Z 206.34 2021-07-04T08:25:56Z 204.9 2021-07-04T08:25:58Z 203.94 2021-07-04T08:25:59Z 202.98 2021-07-04T08:26:00Z 202.01 2021-07-04T08:26:01Z 200.57 2021-07-04T08:26:03Z 200.09 2021-07-04T08:26:04Z 199.13 2021-07-04T08:26:06Z 198.65 2021-07-04T08:26:07Z 198.17 2021-07-04T08:26:08Z 197.69 2021-07-04T08:26:09Z 197.21 2021-07-04T08:26:10Z 196.73 2021-07-04T08:26:11Z 195.77 2021-07-04T08:26:12Z 194.8 2021-07-04T08:26:13Z 192.4 2021-07-04T08:26:16Z 191.44 2021-07-04T08:26:17Z 190.48 2021-07-04T08:26:18Z 190 2021-07-04T08:26:19Z 189.52 2021-07-04T08:26:20Z 189.04 2021-07-04T08:26:21Z 188.56 2021-07-04T08:26:22Z 188.56 2021-07-04T08:26:23Z 187.11 2021-07-04T08:26:27Z 186.15 2021-07-04T08:26:29Z 185.67 2021-07-04T08:26:30Z 182.31 2021-07-04T08:26:36Z 181.83 2021-07-04T08:26:37Z 181.35 2021-07-04T08:26:38Z 179.42 2021-07-04T08:26:39Z 178.94 2021-07-04T08:26:40Z 178.46 2021-07-04T08:26:41Z 178.46 2021-07-04T08:26:42Z 177.98 2021-07-04T08:26:49Z 178.46 2021-07-04T08:26:57Z 181.83 2021-07-04T08:27:09Z 181.35 2021-07-04T08:27:15Z 180.87 2021-07-04T08:27:17Z 178.94 2021-07-04T08:27:21Z 176.54 2021-07-04T08:27:23Z 169.81 2021-07-04T08:27:30Z 168.85 2021-07-04T08:27:31Z 160.2 2021-07-04T08:27:37Z 159.24 2021-07-04T08:27:38Z 158.27 2021-07-04T08:27:39Z 148.18 2021-07-04T08:27:51Z 147.7 2021-07-04T08:28:05Z 150.1 2021-07-04T08:28:12Z 150.58 2021-07-04T08:28:13Z 150.58 2021-07-04T08:28:14Z 145.3 2021-07-04T08:28:24Z 143.37 2021-07-04T08:28:27Z 137.61 2021-07-04T08:28:44Z 136.64 2021-07-04T08:28:48Z 136.16 2021-07-04T08:28:49Z 135.68 2021-07-04T08:28:50Z 135.68 2021-07-04T08:28:51Z 135.68 2021-07-04T08:28:52Z 134.72 2021-07-04T08:28:59Z 134.72 2021-07-04T08:29:00Z 134.24 2021-07-04T08:29:06Z 134.24 2021-07-04T08:29:07Z 133.76 2021-07-04T08:29:13Z 133.28 2021-07-04T08:29:14Z 132.8 2021-07-04T08:29:15Z 132.32 2021-07-04T08:29:16Z 132.32 2021-07-04T08:29:17Z 131.84 2021-07-04T08:29:18Z 131.84 2021-07-04T08:29:19Z 131.36 2021-07-04T08:29:20Z 131.36 2021-07-04T08:29:21Z 133.28 2021-07-04T08:29:34Z 133.28 2021-07-04T08:29:48Z 133.76 2021-07-04T08:30:02Z 135.2 2021-07-04T08:30:10Z 135.2 2021-07-04T08:30:11Z 136.64 2021-07-04T08:30:21Z 136.64 2021-07-04T08:30:22Z 137.13 2021-07-04T08:30:23Z 136.16 2021-07-04T08:30:28Z 135.68 2021-07-04T08:30:29Z 135.2 2021-07-04T08:30:30Z 134.72 2021-07-04T08:30:31Z 134.24 2021-07-04T08:30:32Z 130.4 2021-07-04T08:30:49Z 130.4 2021-07-04T08:30:57Z 128.95 2021-07-04T08:31:07Z 128.95 2021-07-04T08:31:10Z 128.95 2021-07-04T08:31:11Z 128.95 2021-07-04T08:31:12Z 128.47 2021-07-04T08:31:13Z 128.47 2021-07-04T08:31:14Z 128.47 2021-07-04T08:31:15Z 128.47 2021-07-04T08:31:16Z 125.59 2021-07-04T08:31:35Z 124.15 2021-07-04T08:31:50Z 123.67 2021-07-04T08:32:07Z 124.63 2021-07-04T08:32:26Z 124.63 2021-07-04T08:32:43Z 126.55 2021-07-04T08:32:56Z 128.47 2021-07-04T08:33:09Z 131.36 2021-07-04T08:33:22Z 135.2 2021-07-04T08:33:37Z 140.01 2021-07-04T08:33:50Z 144.34 2021-07-04T08:34:04Z 147.7 2021-07-04T08:34:20Z 147.7 2021-07-04T08:34:32Z 147.7 2021-07-04T08:34:33Z 148.18 2021-07-04T08:34:34Z 149.62 2021-07-04T08:34:48Z 151.54 2021-07-04T08:35:03Z 154.43 2021-07-04T08:35:17Z 154.43 2021-07-04T08:35:18Z 155.87 2021-07-04T08:35:30Z 156.83 2021-07-04T08:35:46Z 158.75 2021-07-04T08:35:57Z 161.64 2021-07-04T08:36:09Z 162.6 2021-07-04T08:36:23Z 162.6 2021-07-04T08:36:24Z 164.04 2021-07-04T08:36:37Z 164.04 2021-07-04T08:36:38Z 164.04 2021-07-04T08:36:39Z 164.04 2021-07-04T08:36:40Z 164.04 2021-07-04T08:36:41Z 164.04 2021-07-04T08:36:42Z 164.04 2021-07-04T08:36:43Z 163.56 2021-07-04T08:36:50Z 163.56 2021-07-04T08:36:51Z 163.56 2021-07-04T08:36:52Z 163.56 2021-07-04T08:36:53Z 163.56 2021-07-04T08:36:54Z 163.56 2021-07-04T08:36:55Z 165.96 2021-07-04T08:37:10Z 170.29 2021-07-04T08:37:24Z 171.73 2021-07-04T08:37:36Z 173.66 2021-07-04T08:37:48Z 173.66 2021-07-04T08:37:49Z 174.14 2021-07-04T08:37:50Z 174.14 2021-07-04T08:37:51Z 174.62 2021-07-04T08:37:52Z 174.62 2021-07-04T08:37:53Z 176.06 2021-07-04T08:38:07Z 175.1 2021-07-04T08:38:12Z 174.62 2021-07-04T08:38:13Z 174.14 2021-07-04T08:38:26Z 171.25 2021-07-04T08:38:39Z 167.89 2021-07-04T08:38:45Z 167.41 2021-07-04T08:38:47Z 167.41 2021-07-04T08:38:48Z 167.89 2021-07-04T08:39:01Z 169.81 2021-07-04T08:39:16Z 176.54 2021-07-04T08:39:30Z 177.02 2021-07-04T08:39:45Z 177.02 2021-07-04T08:39:57Z 178.94 2021-07-04T08:40:12Z 179.42 2021-07-04T08:40:14Z 179.42 2021-07-04T08:40:15Z 179.9 2021-07-04T08:40:16Z 180.38 2021-07-04T08:40:17Z 180.38 2021-07-04T08:40:18Z 180.87 2021-07-04T08:40:20Z 183.27 2021-07-04T08:40:27Z 187.59 2021-07-04T08:40:41Z 188.08 2021-07-04T08:40:55Z 188.08 2021-07-04T08:40:59Z 190 2021-07-04T08:41:14Z 190.96 2021-07-04T08:41:26Z 192.88 2021-07-04T08:41:39Z 193.36 2021-07-04T08:41:54Z 192.4 2021-07-04T08:42:05Z 195.77 2021-07-04T08:42:17Z 198.65 2021-07-04T08:42:28Z 203.94 2021-07-04T08:42:41Z 205.86 2021-07-04T08:42:46Z 205.86 2021-07-04T08:42:47Z 207.78 2021-07-04T08:42:58Z 213.55 2021-07-04T08:43:11Z 214.99 2021-07-04T08:43:23Z 212.59 2021-07-04T08:43:31Z 211.63 2021-07-04T08:43:32Z 208.26 2021-07-04T08:43:38Z 207.3 2021-07-04T08:43:39Z 206.34 2021-07-04T08:43:40Z 205.38 2021-07-04T08:43:41Z 203.94 2021-07-04T08:43:42Z 202.98 2021-07-04T08:43:43Z 202.49 2021-07-04T08:43:52Z 204.42 2021-07-04T08:44:05Z 204.9 2021-07-04T08:44:16Z 206.82 2021-07-04T08:44:28Z 209.22 2021-07-04T08:44:40Z 210.19 2021-07-04T08:44:51Z 210.19 2021-07-04T08:44:58Z 210.19 2021-07-04T08:44:59Z 210.19 2021-07-04T08:45:00Z 210.19 2021-07-04T08:45:03Z 211.15 2021-07-04T08:45:04Z 211.63 2021-07-04T08:45:05Z 212.11 2021-07-04T08:45:06Z 212.59 2021-07-04T08:45:07Z 213.07 2021-07-04T08:45:08Z 213.55 2021-07-04T08:45:09Z 215.95 2021-07-04T08:45:14Z 214.99 2021-07-04T08:45:24Z 213.55 2021-07-04T08:45:33Z 214.99 2021-07-04T08:45:44Z 211.15 2021-07-04T08:45:55Z 211.15 2021-07-04T08:45:56Z 210.67 2021-07-04T08:45:58Z 213.55 2021-07-04T08:46:12Z 214.51 2021-07-04T08:46:26Z 214.99 2021-07-04T08:46:40Z 214.99 2021-07-04T08:46:42Z 214.99 2021-07-04T08:46:43Z 214.99 2021-07-04T08:46:45Z 214.99 2021-07-04T08:46:48Z 216.43 2021-07-04T08:46:59Z 217.4 2021-07-04T08:47:15Z 217.88 2021-07-04T08:47:26Z 218.36 2021-07-04T08:47:28Z 218.36 2021-07-04T08:47:29Z 218.84 2021-07-04T08:47:30Z 219.8 2021-07-04T08:47:37Z 219.8 2021-07-04T08:47:38Z 222.68 2021-07-04T08:47:53Z 223.64 2021-07-04T08:48:09Z 225.57 2021-07-04T08:48:26Z 222.2 2021-07-04T08:48:40Z 217.88 2021-07-04T08:48:51Z 217.88 2021-07-04T08:48:54Z 217.88 2021-07-04T08:48:55Z 217.88 2021-07-04T08:49:05Z 217.88 2021-07-04T08:49:07Z 217.88 2021-07-04T08:49:08Z 217.88 2021-07-04T08:49:09Z 211.63 2021-07-04T08:49:18Z 202.49 2021-07-04T08:49:29Z 199.61 2021-07-04T08:49:33Z 198.17 2021-07-04T08:49:35Z 197.69 2021-07-04T08:49:36Z 196.73 2021-07-04T08:49:37Z 195.77 2021-07-04T08:49:39Z 194.8 2021-07-04T08:49:40Z 194.32 2021-07-04T08:49:41Z 193.36 2021-07-04T08:49:42Z 192.4 2021-07-04T08:49:43Z 191.44 2021-07-04T08:49:44Z 186.15 2021-07-04T08:49:48Z 184.71 2021-07-04T08:49:49Z 178.46 2021-07-04T08:49:54Z 165.96 2021-07-04T08:50:06Z 162.12 2021-07-04T08:50:10Z 161.16 2021-07-04T08:50:11Z 160.2 2021-07-04T08:50:12Z 159.24 2021-07-04T08:50:13Z 158.27 2021-07-04T08:50:14Z 151.54 2021-07-04T08:50:25Z 149.14 2021-07-04T08:50:30Z 141.45 2021-07-04T08:50:44Z 137.61 2021-07-04T08:50:53Z 137.13 2021-07-04T08:50:54Z 136.64 2021-07-04T08:50:55Z 135.68 2021-07-04T08:51:02Z 135.68 2021-07-04T08:51:03Z 135.68 2021-07-04T08:51:04Z 134.72 2021-07-04T08:51:15Z 134.72 2021-07-04T08:51:16Z 134.24 2021-07-04T08:51:17Z 134.24 2021-07-04T08:51:18Z 134.24 2021-07-04T08:51:19Z 133.76 2021-07-04T08:51:20Z 133.76 2021-07-04T08:51:21Z 133.76 2021-07-04T08:51:22Z 134.24 2021-07-04T08:51:29Z 134.24 2021-07-04T08:51:30Z 134.24 2021-07-04T08:51:31Z 134.24 2021-07-04T08:51:42Z 134.24 2021-07-04T08:51:43Z 134.24 2021-07-04T08:51:44Z 134.24 2021-07-04T08:51:45Z 134.24 2021-07-04T08:51:46Z 134.24 2021-07-04T08:51:47Z 134.24 2021-07-04T08:51:48Z 132.8 2021-07-04T08:52:06Z 132.32 2021-07-04T08:52:12Z 132.32 2021-07-04T08:52:13Z 132.32 2021-07-04T08:52:14Z 132.32 2021-07-04T08:52:15Z 132.32 2021-07-04T08:52:16Z 131.84 2021-07-04T08:52:32Z 132.32 2021-07-04T08:52:41Z 132.32 2021-07-04T08:52:42Z 132.32 2021-07-04T08:52:44Z 132.8 2021-07-04T08:52:45Z 134.72 2021-07-04T08:53:01Z 135.68 2021-07-04T08:53:04Z 135.68 2021-07-04T08:53:05Z 138.09 2021-07-04T08:53:23Z 137.61 2021-07-04T08:53:38Z 133.28 2021-07-04T08:53:54Z 129.92 2021-07-04T08:54:08Z 129.92 2021-07-04T08:54:18Z 129.92 2021-07-04T08:54:19Z 129.92 2021-07-04T08:54:21Z 129.92 2021-07-04T08:54:23Z 129.92 2021-07-04T08:54:24Z 129.92 2021-07-04T08:54:25Z 129.43 2021-07-04T08:54:29Z 128.95 2021-07-04T08:54:32Z 128.47 2021-07-04T08:54:33Z 127.51 2021-07-04T08:54:36Z 127.03 2021-07-04T08:54:37Z 126.55 2021-07-04T08:54:38Z 126.07 2021-07-04T08:54:51Z 126.55 2021-07-04T08:54:52Z 126.55 2021-07-04T08:54:53Z 127.03 2021-07-04T08:54:56Z 126.55 2021-07-04T08:54:57Z 127.03 2021-07-04T08:54:58Z 127.03 2021-07-04T08:55:03Z 127.03 2021-07-04T08:55:04Z 127.51 2021-07-04T08:55:11Z 127.99 2021-07-04T08:55:13Z 127.51 2021-07-04T08:55:20Z 127.99 2021-07-04T08:55:26Z 127.99 2021-07-04T08:55:35Z 129.92 2021-07-04T08:55:58Z 130.4 2021-07-04T08:56:11Z 131.84 2021-07-04T08:56:22Z 132.32 2021-07-04T08:56:26Z 132.8 2021-07-04T08:56:27Z 132.8 2021-07-04T08:56:28Z 132.8 2021-07-04T08:56:29Z 132.8 2021-07-04T08:56:30Z 133.28 2021-07-04T08:56:32Z 133.28 2021-07-04T08:56:33Z 132.8 2021-07-04T08:56:47Z 133.28 2021-07-04T08:56:54Z 133.76 2021-07-04T08:57:00Z 133.76 2021-07-04T08:57:01Z 133.76 2021-07-04T08:57:02Z 133.76 2021-07-04T08:57:03Z 134.24 2021-07-04T08:57:04Z 134.24 2021-07-04T08:57:05Z 133.76 2021-07-04T08:57:06Z 133.76 2021-07-04T08:57:07Z 133.76 2021-07-04T08:57:13Z 133.76 2021-07-04T08:57:14Z 133.76 2021-07-04T08:57:16Z 133.76 2021-07-04T08:57:17Z 133.76 2021-07-04T08:57:18Z 134.72 2021-07-04T08:57:26Z 134.72 2021-07-04T08:57:28Z 134.72 2021-07-04T08:57:31Z 134.72 2021-07-04T08:57:32Z 134.72 2021-07-04T08:57:33Z 134.72 2021-07-04T08:57:34Z 134.72 2021-07-04T08:57:35Z 134.72 2021-07-04T08:57:36Z 134.24 2021-07-04T08:57:37Z 134.24 2021-07-04T08:57:38Z 134.24 2021-07-04T08:57:39Z 134.24 2021-07-04T08:57:40Z 135.2 2021-07-04T08:57:52Z