Toulouse => Nailloux par le canal du Midi
171.25
2020-07-14T03:59:04Z
171.25
2020-07-14T03:59:05Z
154.91
2020-07-14T03:59:09Z
154.91
2020-07-14T03:59:10Z
154.43
2020-07-14T03:59:27Z
154.43
2020-07-14T03:59:30Z
154.43
2020-07-14T03:59:34Z
154.43
2020-07-14T03:59:47Z
154.43
2020-07-14T03:59:58Z
154.43
2020-07-14T04:00:06Z
154.43
2020-07-14T04:00:20Z
154.43
2020-07-14T04:00:34Z
154.43
2020-07-14T04:00:36Z
154.91
2020-07-14T04:00:49Z
154.91
2020-07-14T04:00:59Z
154.43
2020-07-14T04:01:11Z
154.43
2020-07-14T04:01:23Z
154.43
2020-07-14T04:01:35Z
154.43
2020-07-14T04:01:46Z
154.43
2020-07-14T04:01:53Z
154.43
2020-07-14T04:01:54Z
154.43
2020-07-14T04:01:55Z
154.43
2020-07-14T04:02:06Z
154.43
2020-07-14T04:02:09Z
153.95
2020-07-14T04:02:22Z
153.95
2020-07-14T04:02:35Z
153.95
2020-07-14T04:02:43Z
153.95
2020-07-14T04:02:47Z
153.95
2020-07-14T04:02:54Z
153.95
2020-07-14T04:03:04Z
153.95
2020-07-14T04:03:05Z
153.95
2020-07-14T04:03:06Z
152.51
2020-07-14T04:03:17Z
152.51
2020-07-14T04:03:24Z
152.51
2020-07-14T04:03:32Z
152.51
2020-07-14T04:03:36Z
152.51
2020-07-14T04:03:43Z
152.51
2020-07-14T04:03:45Z
152.03
2020-07-14T04:03:51Z
151.54
2020-07-14T04:03:54Z
151.06
2020-07-14T04:03:57Z
150.1
2020-07-14T04:04:14Z
149.62
2020-07-14T04:04:17Z
151.06
2020-07-14T04:04:20Z
152.03
2020-07-14T04:04:31Z
153.47
2020-07-14T04:04:41Z
152.99
2020-07-14T04:04:42Z
153.95
2020-07-14T04:04:54Z
153.47
2020-07-14T04:05:10Z
153.47
2020-07-14T04:05:18Z
153.47
2020-07-14T04:05:19Z
153.47
2020-07-14T04:05:20Z
153.95
2020-07-14T04:05:35Z
153.95
2020-07-14T04:05:53Z
152.51
2020-07-14T04:06:01Z
152.51
2020-07-14T04:06:12Z
152.51
2020-07-14T04:06:13Z
152.51
2020-07-14T04:06:14Z
152.51
2020-07-14T04:06:15Z
152.51
2020-07-14T04:06:16Z
152.51
2020-07-14T04:06:17Z
152.51
2020-07-14T04:06:32Z
152.51
2020-07-14T04:06:47Z
152.03
2020-07-14T04:07:02Z
152.99
2020-07-14T04:07:18Z
153.95
2020-07-14T04:07:30Z
153.95
2020-07-14T04:07:31Z
153.95
2020-07-14T04:07:32Z
153.95
2020-07-14T04:07:33Z
153.95
2020-07-14T04:07:34Z
153.95
2020-07-14T04:07:35Z
153.47
2020-07-14T04:07:36Z
153.47
2020-07-14T04:07:37Z
153.47
2020-07-14T04:07:38Z
154.43
2020-07-14T04:07:51Z
155.39
2020-07-14T04:08:05Z
155.39
2020-07-14T04:08:13Z
155.39
2020-07-14T04:08:14Z
156.35
2020-07-14T04:08:15Z
156.35
2020-07-14T04:08:16Z
156.35
2020-07-14T04:08:17Z
156.35
2020-07-14T04:08:18Z
155.87
2020-07-14T04:08:31Z
156.35
2020-07-14T04:08:46Z
156.35
2020-07-14T04:08:47Z
156.35
2020-07-14T04:08:48Z
156.35
2020-07-14T04:09:00Z
154.91
2020-07-14T04:09:01Z
154.91
2020-07-14T04:09:02Z
152.99
2020-07-14T04:09:17Z
152.03
2020-07-14T04:09:30Z
151.54
2020-07-14T04:09:44Z
151.06
2020-07-14T04:09:55Z
151.06
2020-07-14T04:10:04Z
151.06
2020-07-14T04:10:05Z
151.06
2020-07-14T04:10:09Z
151.06
2020-07-14T04:10:12Z
151.06
2020-07-14T04:10:13Z
150.58
2020-07-14T04:10:15Z
150.58
2020-07-14T04:10:16Z
150.58
2020-07-14T04:10:17Z
150.58
2020-07-14T04:10:27Z
150.58
2020-07-14T04:10:28Z
150.58
2020-07-14T04:10:29Z
150.58
2020-07-14T04:10:43Z
150.58
2020-07-14T04:10:44Z
150.58
2020-07-14T04:10:50Z
150.58
2020-07-14T04:10:51Z
150.58
2020-07-14T04:10:54Z
150.58
2020-07-14T04:10:55Z
150.58
2020-07-14T04:10:56Z
150.1
2020-07-14T04:11:10Z
150.1
2020-07-14T04:11:19Z
150.1
2020-07-14T04:11:20Z
150.1
2020-07-14T04:11:28Z
150.1
2020-07-14T04:11:29Z
150.1
2020-07-14T04:11:30Z
150.1
2020-07-14T04:11:45Z
149.62
2020-07-14T04:11:58Z
149.62
2020-07-14T04:12:09Z
149.62
2020-07-14T04:12:10Z
149.62
2020-07-14T04:12:26Z
149.62
2020-07-14T04:12:39Z
149.14
2020-07-14T04:12:49Z
149.14
2020-07-14T04:12:53Z
149.14
2020-07-14T04:12:54Z
149.14
2020-07-14T04:12:55Z
149.14
2020-07-14T04:12:58Z
149.14
2020-07-14T04:12:59Z
148.66
2020-07-14T04:13:05Z
148.66
2020-07-14T04:13:06Z
148.66
2020-07-14T04:13:07Z
148.66
2020-07-14T04:13:08Z
148.66
2020-07-14T04:13:09Z
148.66
2020-07-14T04:13:10Z
148.66
2020-07-14T04:13:11Z
148.66
2020-07-14T04:13:12Z
148.66
2020-07-14T04:13:18Z
148.66
2020-07-14T04:13:20Z
148.66
2020-07-14T04:13:22Z
148.66
2020-07-14T04:13:23Z
148.66
2020-07-14T04:13:24Z
148.66
2020-07-14T04:13:38Z
148.66
2020-07-14T04:13:39Z
148.66
2020-07-14T04:13:49Z
148.66
2020-07-14T04:13:50Z
148.66
2020-07-14T04:13:51Z
149.62
2020-07-14T04:14:03Z
150.1
2020-07-14T04:14:17Z
151.06
2020-07-14T04:14:31Z
152.03
2020-07-14T04:14:46Z
151.54
2020-07-14T04:14:55Z
151.54
2020-07-14T04:14:56Z
151.54
2020-07-14T04:14:57Z
151.54
2020-07-14T04:14:58Z
151.54
2020-07-14T04:14:59Z
151.54
2020-07-14T04:15:00Z
151.54
2020-07-14T04:15:01Z
151.54
2020-07-14T04:15:02Z
151.54
2020-07-14T04:15:09Z
151.54
2020-07-14T04:15:22Z
150.58
2020-07-14T04:15:24Z
150.58
2020-07-14T04:15:36Z
150.58
2020-07-14T04:15:37Z
150.58
2020-07-14T04:15:38Z
150.58
2020-07-14T04:15:39Z
150.58
2020-07-14T04:15:40Z
150.58
2020-07-14T04:15:41Z
150.58
2020-07-14T04:15:42Z
150.58
2020-07-14T04:15:43Z
150.58
2020-07-14T04:15:44Z
150.58
2020-07-14T04:15:58Z
150.1
2020-07-14T04:16:13Z
150.1
2020-07-14T04:16:27Z
150.1
2020-07-14T04:16:43Z
150.1
2020-07-14T04:16:59Z
150.1
2020-07-14T04:17:12Z
150.1
2020-07-14T04:17:18Z
150.1
2020-07-14T04:17:19Z
150.58
2020-07-14T04:17:20Z
150.58
2020-07-14T04:17:21Z
150.58
2020-07-14T04:17:22Z
150.1
2020-07-14T04:17:23Z
150.1
2020-07-14T04:17:24Z
150.1
2020-07-14T04:17:37Z
150.1
2020-07-14T04:17:52Z
150.1
2020-07-14T04:17:54Z
150.1
2020-07-14T04:17:55Z
150.1
2020-07-14T04:18:10Z
150.1
2020-07-14T04:18:23Z
150.1
2020-07-14T04:18:30Z
150.1
2020-07-14T04:18:31Z
150.1
2020-07-14T04:18:32Z
150.1
2020-07-14T04:18:33Z
150.1
2020-07-14T04:18:34Z
149.62
2020-07-14T04:18:48Z
149.62
2020-07-14T04:19:02Z
149.62
2020-07-14T04:19:15Z
149.62
2020-07-14T04:19:29Z
149.62
2020-07-14T04:19:40Z
149.62
2020-07-14T04:19:43Z
149.62
2020-07-14T04:19:47Z
149.62
2020-07-14T04:19:48Z
149.62
2020-07-14T04:19:49Z
149.62
2020-07-14T04:20:02Z
149.62
2020-07-14T04:20:03Z
149.62
2020-07-14T04:20:15Z
149.62
2020-07-14T04:20:27Z
149.62
2020-07-14T04:20:35Z
149.62
2020-07-14T04:20:36Z
149.62
2020-07-14T04:20:37Z
149.62
2020-07-14T04:20:38Z
149.62
2020-07-14T04:20:39Z
149.62
2020-07-14T04:20:46Z
149.62
2020-07-14T04:20:47Z
149.62
2020-07-14T04:20:49Z
149.62
2020-07-14T04:20:55Z
149.62
2020-07-14T04:21:00Z
149.62
2020-07-14T04:21:14Z
149.62
2020-07-14T04:21:18Z
149.14
2020-07-14T04:21:32Z
149.14
2020-07-14T04:21:46Z
149.14
2020-07-14T04:21:56Z
149.14
2020-07-14T04:22:01Z
149.14
2020-07-14T04:22:03Z
149.14
2020-07-14T04:22:10Z
149.14
2020-07-14T04:22:25Z
149.14
2020-07-14T04:22:30Z
149.14
2020-07-14T04:22:45Z
149.14
2020-07-14T04:22:59Z
149.14
2020-07-14T04:23:15Z
149.14
2020-07-14T04:23:28Z
150.1
2020-07-14T04:23:41Z
150.1
2020-07-14T04:23:54Z
150.1
2020-07-14T04:23:58Z
150.1
2020-07-14T04:24:11Z
149.62
2020-07-14T04:24:26Z
150.1
2020-07-14T04:24:43Z
150.1
2020-07-14T04:24:55Z
150.1
2020-07-14T04:25:08Z
150.1
2020-07-14T04:25:22Z
150.58
2020-07-14T04:25:37Z
150.1
2020-07-14T04:25:53Z
150.1
2020-07-14T04:26:01Z
150.58
2020-07-14T04:26:20Z
151.06
2020-07-14T04:26:32Z
152.03
2020-07-14T04:26:50Z
152.51
2020-07-14T04:27:02Z
153.47
2020-07-14T04:27:15Z
153.95
2020-07-14T04:27:28Z
153.47
2020-07-14T04:27:43Z
153.47
2020-07-14T04:27:47Z
153.47
2020-07-14T04:28:03Z
153.47
2020-07-14T04:28:30Z
153.47
2020-07-14T04:28:40Z
153.47
2020-07-14T04:28:45Z
153.47
2020-07-14T04:29:00Z
152.99
2020-07-14T04:29:11Z
152.99
2020-07-14T04:29:19Z
152.99
2020-07-14T04:29:32Z
152.99
2020-07-14T04:29:47Z
152.51
2020-07-14T04:30:00Z
152.51
2020-07-14T04:30:11Z
152.51
2020-07-14T04:30:25Z
152.51
2020-07-14T04:30:26Z
152.51
2020-07-14T04:30:31Z
152.03
2020-07-14T04:30:46Z
152.03
2020-07-14T04:30:56Z
152.03
2020-07-14T04:31:00Z
152.03
2020-07-14T04:31:06Z
152.03
2020-07-14T04:31:19Z
152.03
2020-07-14T04:31:22Z
151.54
2020-07-14T04:31:33Z
151.54
2020-07-14T04:31:45Z
151.54
2020-07-14T04:31:51Z
151.54
2020-07-14T04:32:02Z
151.54
2020-07-14T04:32:06Z
151.06
2020-07-14T04:32:20Z
151.06
2020-07-14T04:32:37Z
151.06
2020-07-14T04:32:46Z
151.06
2020-07-14T04:32:59Z
151.06
2020-07-14T04:33:07Z
151.06
2020-07-14T04:33:21Z
151.06
2020-07-14T04:33:25Z
151.06
2020-07-14T04:33:30Z
151.06
2020-07-14T04:33:34Z
151.06
2020-07-14T04:33:48Z
151.06
2020-07-14T04:33:53Z
150.58
2020-07-14T04:34:01Z
150.58
2020-07-14T04:34:14Z
150.58
2020-07-14T04:34:23Z
150.58
2020-07-14T04:34:37Z
150.58
2020-07-14T04:34:44Z
150.58
2020-07-14T04:35:00Z
150.1
2020-07-14T04:35:15Z
150.1
2020-07-14T04:35:21Z
150.1
2020-07-14T04:35:35Z
150.1
2020-07-14T04:35:49Z
148.66
2020-07-14T04:35:55Z
148.66
2020-07-14T04:36:09Z
148.66
2020-07-14T04:36:11Z
148.66
2020-07-14T04:36:16Z
148.66
2020-07-14T04:36:32Z
148.66
2020-07-14T04:36:44Z
148.18
2020-07-14T04:36:55Z
148.18
2020-07-14T04:36:59Z
148.18
2020-07-14T04:37:10Z
148.18
2020-07-14T04:37:13Z
148.18
2020-07-14T04:37:26Z
147.7
2020-07-14T04:37:38Z
147.7
2020-07-14T04:37:50Z
148.66
2020-07-14T04:37:55Z
148.66
2020-07-14T04:37:58Z
148.66
2020-07-14T04:38:06Z
148.66
2020-07-14T04:38:13Z
148.66
2020-07-14T04:38:19Z
148.66
2020-07-14T04:38:32Z
149.14
2020-07-14T04:38:47Z
149.62
2020-07-14T04:38:58Z
149.62
2020-07-14T04:39:02Z
150.1
2020-07-14T04:39:06Z
150.1
2020-07-14T04:39:21Z
150.1
2020-07-14T04:39:22Z
150.1
2020-07-14T04:39:27Z
150.1
2020-07-14T04:39:30Z
150.1
2020-07-14T04:39:36Z
150.1
2020-07-14T04:39:47Z
150.1
2020-07-14T04:39:49Z
150.1
2020-07-14T04:39:54Z
149.62
2020-07-14T04:40:06Z
149.62
2020-07-14T04:40:20Z
149.62
2020-07-14T04:40:31Z
149.62
2020-07-14T04:40:45Z
150.1
2020-07-14T04:40:54Z
149.62
2020-07-14T04:41:10Z
149.62
2020-07-14T04:41:24Z
149.62
2020-07-14T04:41:37Z
149.14
2020-07-14T04:41:48Z
149.62
2020-07-14T04:42:00Z
149.62
2020-07-14T04:42:13Z
149.62
2020-07-14T04:42:26Z
149.62
2020-07-14T04:42:33Z
150.1
2020-07-14T04:42:42Z
150.1
2020-07-14T04:42:57Z
150.1
2020-07-14T04:43:09Z
150.1
2020-07-14T04:43:22Z
150.1
2020-07-14T04:43:34Z
150.1
2020-07-14T04:43:47Z
150.1
2020-07-14T04:44:01Z
150.1
2020-07-14T04:44:05Z
150.58
2020-07-14T04:44:18Z
151.06
2020-07-14T04:44:34Z
151.06
2020-07-14T04:44:40Z
151.54
2020-07-14T04:44:54Z
152.51
2020-07-14T04:45:09Z
153.47
2020-07-14T04:45:25Z
153.95
2020-07-14T04:45:39Z
153.95
2020-07-14T04:45:52Z
152.51
2020-07-14T04:46:06Z
152.03
2020-07-14T04:46:20Z
151.06
2020-07-14T04:46:30Z
150.58
2020-07-14T04:47:01Z
150.58
2020-07-14T04:47:13Z
150.58
2020-07-14T04:47:17Z
150.58
2020-07-14T04:47:30Z
150.1
2020-07-14T04:47:42Z
150.1
2020-07-14T04:47:50Z
150.1
2020-07-14T04:48:05Z
150.1
2020-07-14T04:48:11Z
150.1
2020-07-14T04:48:24Z
150.1
2020-07-14T04:48:38Z
150.1
2020-07-14T04:48:52Z
150.1
2020-07-14T04:49:06Z
151.06
2020-07-14T04:49:18Z
151.06
2020-07-14T04:49:31Z
151.06
2020-07-14T04:49:45Z
151.06
2020-07-14T04:49:58Z
149.62
2020-07-14T04:50:02Z
148.66
2020-07-14T04:50:17Z
150.58
2020-07-14T04:50:31Z
151.06
2020-07-14T04:50:39Z
151.06
2020-07-14T04:50:50Z
151.06
2020-07-14T04:51:05Z
151.06
2020-07-14T04:51:18Z
149.14
2020-07-14T04:51:30Z
149.14
2020-07-14T04:51:31Z
149.14
2020-07-14T04:51:33Z
147.22
2020-07-14T04:51:48Z
147.22
2020-07-14T04:51:49Z
146.74
2020-07-14T04:51:59Z
147.7
2020-07-14T04:52:11Z
148.18
2020-07-14T04:52:14Z
149.62
2020-07-14T04:52:28Z
150.1
2020-07-14T04:52:30Z
150.1
2020-07-14T04:52:44Z
150.1
2020-07-14T04:52:49Z
150.1
2020-07-14T04:52:52Z
149.62
2020-07-14T04:53:06Z
149.62
2020-07-14T04:53:17Z
149.62
2020-07-14T04:53:29Z
149.62
2020-07-14T04:53:41Z
149.62
2020-07-14T04:53:44Z
149.62
2020-07-14T04:53:45Z
149.62
2020-07-14T04:53:46Z
149.62
2020-07-14T04:54:00Z
149.14
2020-07-14T04:54:11Z
149.62
2020-07-14T04:54:23Z
149.62
2020-07-14T04:54:25Z
149.62
2020-07-14T04:54:28Z
149.62
2020-07-14T04:54:29Z
149.62
2020-07-14T04:54:42Z
149.62
2020-07-14T04:54:55Z
149.62
2020-07-14T04:55:08Z
149.62
2020-07-14T04:55:18Z
149.62
2020-07-14T04:55:19Z
149.62
2020-07-14T04:55:20Z
149.62
2020-07-14T04:55:21Z
149.62
2020-07-14T04:55:22Z
149.62
2020-07-14T04:55:23Z
149.62
2020-07-14T04:55:24Z
149.62
2020-07-14T04:55:37Z
147.7
2020-07-14T04:55:51Z
146.74
2020-07-14T04:56:04Z
144.82
2020-07-14T04:56:18Z
143.85
2020-07-14T04:56:32Z
143.37
2020-07-14T04:56:45Z
142.89
2020-07-14T04:56:52Z
142.89
2020-07-14T04:56:53Z
142.89
2020-07-14T04:56:54Z
142.41
2020-07-14T04:57:12Z
142.41
2020-07-14T04:57:27Z
142.41
2020-07-14T04:57:40Z
142.41
2020-07-14T04:57:41Z
142.41
2020-07-14T04:57:42Z
142.41
2020-07-14T04:57:43Z
141.93
2020-07-14T04:57:58Z
141.45
2020-07-14T04:58:12Z
140.49
2020-07-14T04:58:27Z
140.49
2020-07-14T04:58:39Z
140.49
2020-07-14T04:58:40Z
140.01
2020-07-14T04:58:56Z
140.97
2020-07-14T04:59:04Z
140.97
2020-07-14T04:59:05Z
140.97
2020-07-14T04:59:19Z
140.49
2020-07-14T04:59:32Z
140.49
2020-07-14T04:59:33Z
140.01
2020-07-14T04:59:52Z
140.01
2020-07-14T04:59:53Z
140.01
2020-07-14T04:59:54Z
140.01
2020-07-14T04:59:55Z
140.49
2020-07-14T04:59:56Z
140.97
2020-07-14T05:00:11Z
140.97
2020-07-14T05:00:21Z
141.93
2020-07-14T05:00:37Z
141.93
2020-07-14T05:00:50Z
141.93
2020-07-14T05:01:03Z
140.49
2020-07-14T05:01:17Z
140.49
2020-07-14T05:01:33Z
140.49
2020-07-14T05:01:50Z
140.49
2020-07-14T05:02:06Z
140.49
2020-07-14T05:02:20Z
140.49
2020-07-14T05:02:34Z
140.49
2020-07-14T05:02:48Z
140.49
2020-07-14T05:02:59Z
140.49
2020-07-14T05:03:00Z
140.49
2020-07-14T05:03:01Z
140.49
2020-07-14T05:03:02Z
140.49
2020-07-14T05:03:03Z
140.49
2020-07-14T05:03:04Z
140.49
2020-07-14T05:03:05Z
140.49
2020-07-14T05:03:06Z
140.49
2020-07-14T05:03:17Z
140.49
2020-07-14T05:03:18Z
140.49
2020-07-14T05:03:29Z
140.49
2020-07-14T05:03:30Z
140.49
2020-07-14T05:03:42Z
140.49
2020-07-14T05:03:52Z
140.49
2020-07-14T05:03:53Z
140.01
2020-07-14T05:04:08Z
139.53
2020-07-14T05:04:22Z
139.53
2020-07-14T05:04:37Z
140.01
2020-07-14T05:04:59Z
140.01
2020-07-14T05:05:17Z
140.01
2020-07-14T05:05:30Z
140.01
2020-07-14T05:05:42Z
140.01
2020-07-14T05:05:45Z
140.01
2020-07-14T05:05:46Z
140.01
2020-07-14T05:06:00Z
140.01
2020-07-14T05:06:12Z
140.01
2020-07-14T05:06:13Z
140.01
2020-07-14T05:06:14Z
140.01
2020-07-14T05:06:26Z
139.53
2020-07-14T05:06:38Z
139.53
2020-07-14T05:06:49Z
139.53
2020-07-14T05:07:02Z
139.05
2020-07-14T05:07:15Z
139.05
2020-07-14T05:07:18Z
139.05
2020-07-14T05:07:19Z
139.05
2020-07-14T05:07:20Z
139.05
2020-07-14T05:07:35Z
139.05
2020-07-14T05:07:39Z
139.05
2020-07-14T05:07:40Z
139.05
2020-07-14T05:07:56Z
139.05
2020-07-14T05:08:04Z
139.05
2020-07-14T05:08:05Z
139.05
2020-07-14T05:08:06Z
139.05
2020-07-14T05:08:07Z
138.57
2020-07-14T05:08:20Z
138.57
2020-07-14T05:08:33Z
138.57
2020-07-14T05:08:48Z
138.57
2020-07-14T05:09:03Z
138.57
2020-07-14T05:09:16Z
138.57
2020-07-14T05:09:31Z
138.57
2020-07-14T05:09:45Z
138.57
2020-07-14T05:09:57Z
138.09
2020-07-14T05:10:10Z
138.09
2020-07-14T05:10:22Z
138.09
2020-07-14T05:10:25Z
138.09
2020-07-14T05:10:26Z
138.09
2020-07-14T05:10:39Z
138.09
2020-07-14T05:10:53Z
138.09
2020-07-14T05:11:07Z
138.09
2020-07-14T05:11:22Z
138.09
2020-07-14T05:11:35Z
138.09
2020-07-14T05:11:47Z
138.09
2020-07-14T05:12:01Z
138.09
2020-07-14T05:12:14Z
140.01
2020-07-14T05:12:28Z
140.01
2020-07-14T05:12:35Z
140.49
2020-07-14T05:12:49Z
140.97
2020-07-14T05:13:05Z
140.97
2020-07-14T05:13:13Z
141.45
2020-07-14T05:13:27Z
141.45
2020-07-14T05:13:34Z
142.41
2020-07-14T05:13:46Z
142.41
2020-07-14T05:13:59Z
142.41
2020-07-14T05:14:09Z
141.45
2020-07-14T05:14:13Z
140.97
2020-07-14T05:14:23Z
140.97
2020-07-14T05:14:27Z
140.49
2020-07-14T05:14:32Z
140.49
2020-07-14T05:14:38Z
140.01
2020-07-14T05:14:41Z
140.01
2020-07-14T05:14:55Z
140.01
2020-07-14T05:15:02Z
140.01
2020-07-14T05:15:08Z
139.53
2020-07-14T05:15:21Z
139.53
2020-07-14T05:15:35Z
139.53
2020-07-14T05:15:49Z
139.53
2020-07-14T05:16:03Z
140.01
2020-07-14T05:16:16Z
140.01
2020-07-14T05:16:27Z
140.01
2020-07-14T05:16:41Z
139.53
2020-07-14T05:16:55Z
139.53
2020-07-14T05:17:08Z
139.53
2020-07-14T05:17:23Z
139.53
2020-07-14T05:17:38Z
139.53
2020-07-14T05:17:52Z
139.53
2020-07-14T05:18:05Z
139.53
2020-07-14T05:18:19Z
139.53
2020-07-14T05:18:30Z
139.05
2020-07-14T05:18:39Z
139.05
2020-07-14T05:18:54Z
139.05
2020-07-14T05:19:06Z
139.05
2020-07-14T05:19:19Z
139.05
2020-07-14T05:19:32Z
139.05
2020-07-14T05:19:46Z
139.05
2020-07-14T05:19:59Z
139.05
2020-07-14T05:20:13Z
139.05
2020-07-14T05:20:26Z
139.05
2020-07-14T05:20:37Z
139.05
2020-07-14T05:20:52Z
138.57
2020-07-14T05:21:06Z
139.05
2020-07-14T05:21:17Z
140.01
2020-07-14T05:21:30Z
140.01
2020-07-14T05:21:31Z
140.01
2020-07-14T05:21:35Z
140.01
2020-07-14T05:21:41Z
140.01
2020-07-14T05:21:55Z
140.01
2020-07-14T05:22:08Z
140.01
2020-07-14T05:22:22Z
140.01
2020-07-14T05:22:34Z
140.01
2020-07-14T05:22:48Z
140.01
2020-07-14T05:23:00Z
140.01
2020-07-14T05:23:10Z
140.01
2020-07-14T05:23:24Z
140.01
2020-07-14T05:23:38Z
140.01
2020-07-14T05:23:52Z
140.01
2020-07-14T05:24:03Z
140.01
2020-07-14T05:24:17Z
140.01
2020-07-14T05:24:30Z
140.01
2020-07-14T05:24:41Z
139.05
2020-07-14T05:24:54Z
140.49
2020-07-14T05:25:05Z
140.49
2020-07-14T05:25:06Z
140.49
2020-07-14T05:25:18Z
139.53
2020-07-14T05:25:32Z
139.53
2020-07-14T05:25:47Z
139.53
2020-07-14T05:26:01Z
139.53
2020-07-14T05:26:09Z
139.53
2020-07-14T05:26:22Z
139.53
2020-07-14T05:26:29Z
139.53
2020-07-14T05:26:31Z
139.53
2020-07-14T05:26:45Z
139.53
2020-07-14T05:26:54Z
139.53
2020-07-14T05:27:09Z
139.53
2020-07-14T05:27:22Z
139.05
2020-07-14T05:27:35Z
139.05
2020-07-14T05:27:36Z
139.05
2020-07-14T05:27:52Z
139.05
2020-07-14T05:28:07Z
139.05
2020-07-14T05:28:20Z
139.05
2020-07-14T05:28:24Z
139.05
2020-07-14T05:28:38Z
139.05
2020-07-14T05:28:48Z
139.05
2020-07-14T05:29:01Z
139.05
2020-07-14T05:29:14Z
139.05
2020-07-14T05:29:26Z
139.05
2020-07-14T05:29:39Z
139.05
2020-07-14T05:29:50Z
140.49
2020-07-14T05:29:57Z
140.97
2020-07-14T05:30:02Z
141.45
2020-07-14T05:30:16Z
141.45
2020-07-14T05:30:30Z
141.45
2020-07-14T05:30:43Z
141.45
2020-07-14T05:30:51Z
140.01
2020-07-14T05:31:05Z
138.09
2020-07-14T05:31:19Z
138.09
2020-07-14T05:31:32Z
138.09
2020-07-14T05:31:41Z
138.09
2020-07-14T05:31:56Z
138.09
2020-07-14T05:31:59Z
140.01
2020-07-14T05:32:07Z
140.49
2020-07-14T05:32:21Z
139.53
2020-07-14T05:32:34Z
139.05
2020-07-14T05:32:46Z
139.05
2020-07-14T05:32:50Z
139.05
2020-07-14T05:33:04Z
139.05
2020-07-14T05:33:07Z
138.57
2020-07-14T05:33:22Z
138.57
2020-07-14T05:33:25Z
138.57
2020-07-14T05:33:27Z
138.57
2020-07-14T05:33:43Z
138.57
2020-07-14T05:33:48Z
138.57
2020-07-14T05:33:55Z
138.57
2020-07-14T05:34:09Z
138.57
2020-07-14T05:34:11Z
138.57
2020-07-14T05:34:14Z
138.57
2020-07-14T05:34:29Z
138.57
2020-07-14T05:34:41Z
138.09
2020-07-14T05:34:56Z
138.09
2020-07-14T05:35:09Z
138.09
2020-07-14T05:35:24Z
138.09
2020-07-14T05:35:25Z
138.09
2020-07-14T05:35:28Z
138.09
2020-07-14T05:35:44Z
138.09
2020-07-14T05:35:52Z
138.09
2020-07-14T05:35:58Z
139.53
2020-07-14T05:36:12Z
141.45
2020-07-14T05:36:26Z
141.45
2020-07-14T05:36:30Z
141.93
2020-07-14T05:36:43Z
141.93
2020-07-14T05:36:54Z
140.01
2020-07-14T05:37:07Z
139.05
2020-07-14T05:37:19Z
138.57
2020-07-14T05:37:25Z
138.57
2020-07-14T05:37:38Z
138.57
2020-07-14T05:37:51Z
138.57
2020-07-14T05:38:05Z
138.09
2020-07-14T05:38:19Z
138.09
2020-07-14T05:38:28Z
138.09
2020-07-14T05:38:40Z
138.09
2020-07-14T05:38:53Z
138.09
2020-07-14T05:38:55Z
138.09
2020-07-14T05:39:02Z
138.09
2020-07-14T05:39:15Z
138.09
2020-07-14T05:39:32Z
138.09
2020-07-14T05:39:51Z
138.09
2020-07-14T05:40:06Z
138.09
2020-07-14T05:40:20Z
138.09
2020-07-14T05:40:23Z
138.09
2020-07-14T05:40:27Z
138.09
2020-07-14T05:40:41Z
138.09
2020-07-14T05:40:47Z
138.09
2020-07-14T05:40:53Z
138.09
2020-07-14T05:40:57Z
138.09
2020-07-14T05:41:13Z
138.09
2020-07-14T05:41:27Z
138.09
2020-07-14T05:41:41Z
138.09
2020-07-14T05:41:53Z
138.09
2020-07-14T05:42:05Z
138.09
2020-07-14T05:42:19Z
138.09
2020-07-14T05:42:33Z
138.09
2020-07-14T05:42:46Z
137.61
2020-07-14T05:42:59Z
137.61
2020-07-14T05:43:13Z
137.61
2020-07-14T05:43:27Z
137.61
2020-07-14T05:43:41Z
137.61
2020-07-14T05:43:51Z
137.61
2020-07-14T05:44:07Z
137.61
2020-07-14T05:44:10Z
137.61
2020-07-14T05:44:25Z
137.61
2020-07-14T05:44:38Z
137.61
2020-07-14T05:44:52Z
137.61
2020-07-14T05:45:05Z
137.61
2020-07-14T05:45:17Z
137.61
2020-07-14T05:45:23Z
137.61
2020-07-14T05:45:35Z
137.61
2020-07-14T05:45:47Z
137.61
2020-07-14T05:45:57Z
137.61
2020-07-14T05:46:11Z
137.61
2020-07-14T05:46:17Z
137.61
2020-07-14T05:46:33Z
137.61
2020-07-14T05:46:49Z
137.61
2020-07-14T05:46:50Z
137.61
2020-07-14T05:47:03Z
137.61
2020-07-14T05:47:17Z
137.61
2020-07-14T05:47:27Z
137.61
2020-07-14T05:47:35Z
137.61
2020-07-14T05:47:45Z
137.61
2020-07-14T05:47:47Z
137.61
2020-07-14T05:47:53Z
137.61
2020-07-14T05:48:06Z
137.61
2020-07-14T05:48:20Z
138.57
2020-07-14T05:48:23Z
138.57
2020-07-14T05:48:39Z
138.57
2020-07-14T05:49:02Z
137.61
2020-07-14T05:49:40Z
137.61
2020-07-14T05:50:18Z
138.09
2020-07-14T05:50:57Z
138.09
2020-07-14T05:51:36Z
138.09
2020-07-14T05:52:09Z
138.09
2020-07-14T05:52:40Z
138.09
2020-07-14T05:53:18Z
138.09
2020-07-14T05:53:52Z
138.09
2020-07-14T05:54:28Z
138.57
2020-07-14T05:55:07Z
138.57
2020-07-14T05:55:42Z
138.57
2020-07-14T05:56:26Z
139.05
2020-07-14T05:57:06Z
139.05
2020-07-14T05:57:42Z
139.05
2020-07-14T05:58:18Z
139.05
2020-07-14T05:58:50Z
139.05
2020-07-14T05:59:21Z
140.49
2020-07-14T05:59:33Z
140.49
2020-07-14T05:59:50Z
140.49
2020-07-14T06:00:06Z
140.49
2020-07-14T06:00:18Z
140.49
2020-07-14T06:00:25Z
140.49
2020-07-14T06:00:29Z
139.05
2020-07-14T06:00:36Z
139.05
2020-07-14T06:00:41Z
139.05
2020-07-14T06:00:55Z
139.05
2020-07-14T06:01:01Z
139.05
2020-07-14T06:01:05Z
139.05
2020-07-14T06:01:21Z
139.05
2020-07-14T06:01:22Z
139.05
2020-07-14T06:01:26Z
139.05
2020-07-14T06:01:31Z
139.05
2020-07-14T06:01:43Z
139.05
2020-07-14T06:01:53Z
139.05
2020-07-14T06:01:56Z
139.05
2020-07-14T06:02:13Z
139.05
2020-07-14T06:02:19Z
139.05
2020-07-14T06:02:24Z
139.05
2020-07-14T06:02:37Z
139.53
2020-07-14T06:02:51Z
139.53
2020-07-14T06:03:03Z
139.53
2020-07-14T06:03:07Z
139.53
2020-07-14T06:03:12Z
139.53
2020-07-14T06:03:15Z
139.53
2020-07-14T06:03:27Z
139.53
2020-07-14T06:03:41Z
139.53
2020-07-14T06:03:54Z
139.53
2020-07-14T06:04:08Z
139.05
2020-07-14T06:04:24Z
139.05
2020-07-14T06:04:41Z
139.05
2020-07-14T06:04:49Z
139.05
2020-07-14T06:05:03Z
139.05
2020-07-14T06:05:19Z
139.05
2020-07-14T06:05:34Z
138.57
2020-07-14T06:05:48Z
138.57
2020-07-14T06:05:52Z
138.57
2020-07-14T06:05:57Z
138.57
2020-07-14T06:06:09Z
138.57
2020-07-14T06:06:11Z
138.57
2020-07-14T06:06:19Z
138.57
2020-07-14T06:06:28Z
138.57
2020-07-14T06:06:32Z
138.57
2020-07-14T06:06:46Z
138.57
2020-07-14T06:06:56Z
138.57
2020-07-14T06:07:11Z
138.57
2020-07-14T06:07:24Z
138.57
2020-07-14T06:07:35Z
138.57
2020-07-14T06:07:49Z
138.57
2020-07-14T06:07:58Z
138.57
2020-07-14T06:08:12Z
138.57
2020-07-14T06:08:17Z
138.57
2020-07-14T06:08:29Z
138.57
2020-07-14T06:08:46Z
138.57
2020-07-14T06:09:00Z
138.57
2020-07-14T06:09:13Z
138.57
2020-07-14T06:09:26Z
138.57
2020-07-14T06:09:41Z
138.57
2020-07-14T06:09:55Z
138.57
2020-07-14T06:10:06Z
138.57
2020-07-14T06:10:17Z
138.09
2020-07-14T06:10:32Z
138.09
2020-07-14T06:10:44Z
138.09
2020-07-14T06:10:59Z
138.09
2020-07-14T06:11:11Z
138.09
2020-07-14T06:11:24Z
138.57
2020-07-14T06:11:37Z
138.57
2020-07-14T06:11:51Z
138.57
2020-07-14T06:11:58Z
138.57
2020-07-14T06:11:59Z
138.57
2020-07-14T06:12:02Z
138.57
2020-07-14T06:12:03Z
138.57
2020-07-14T06:12:04Z
138.57
2020-07-14T06:12:17Z
138.57
2020-07-14T06:12:22Z
138.57
2020-07-14T06:12:23Z
138.57
2020-07-14T06:12:24Z
138.57
2020-07-14T06:12:25Z
138.57
2020-07-14T06:12:26Z
138.57
2020-07-14T06:12:27Z
138.57
2020-07-14T06:12:28Z
138.57
2020-07-14T06:12:41Z
138.57
2020-07-14T06:12:47Z
138.57
2020-07-14T06:13:00Z
138.57
2020-07-14T06:13:15Z
138.57
2020-07-14T06:13:21Z
138.57
2020-07-14T06:13:22Z
138.57
2020-07-14T06:13:23Z
138.57
2020-07-14T06:13:24Z
138.57
2020-07-14T06:13:25Z
138.57
2020-07-14T06:13:31Z
138.57
2020-07-14T06:13:32Z
138.57
2020-07-14T06:13:34Z
138.57
2020-07-14T06:13:35Z
138.57
2020-07-14T06:13:36Z
138.57
2020-07-14T06:13:51Z
138.57
2020-07-14T06:14:00Z
138.57
2020-07-14T06:14:12Z
138.57
2020-07-14T06:14:26Z
138.57
2020-07-14T06:14:37Z
138.57
2020-07-14T06:14:46Z
138.57
2020-07-14T06:14:54Z
138.57
2020-07-14T06:14:55Z
138.57
2020-07-14T06:15:00Z
138.57
2020-07-14T06:15:01Z
138.57
2020-07-14T06:15:07Z
138.57
2020-07-14T06:15:09Z
138.57
2020-07-14T06:15:10Z
138.57
2020-07-14T06:15:11Z
138.57
2020-07-14T06:15:22Z
138.57
2020-07-14T06:15:23Z
138.57
2020-07-14T06:15:35Z
138.57
2020-07-14T06:15:43Z
138.57
2020-07-14T06:15:44Z
138.57
2020-07-14T06:15:57Z
138.57
2020-07-14T06:16:08Z
138.57
2020-07-14T06:16:09Z
138.57
2020-07-14T06:16:11Z
138.57
2020-07-14T06:16:21Z
138.57
2020-07-14T06:16:24Z
140.49
2020-07-14T06:16:27Z
140.97
2020-07-14T06:16:28Z
141.45
2020-07-14T06:16:40Z
141.93
2020-07-14T06:16:51Z
142.41
2020-07-14T06:17:02Z
142.41
2020-07-14T06:17:15Z
142.41
2020-07-14T06:17:28Z
142.41
2020-07-14T06:17:39Z
142.89
2020-07-14T06:17:52Z
142.89
2020-07-14T06:17:56Z
142.89
2020-07-14T06:17:57Z
142.89
2020-07-14T06:17:58Z
142.89
2020-07-14T06:17:59Z
143.37
2020-07-14T06:18:00Z
143.37
2020-07-14T06:18:14Z
142.41
2020-07-14T06:18:27Z
142.41
2020-07-14T06:18:29Z
142.41
2020-07-14T06:18:30Z
141.93
2020-07-14T06:18:33Z
141.45
2020-07-14T06:18:36Z
141.45
2020-07-14T06:18:39Z
141.45
2020-07-14T06:18:40Z
140.49
2020-07-14T06:18:47Z
139.53
2020-07-14T06:18:59Z
139.05
2020-07-14T06:19:06Z
139.05
2020-07-14T06:19:07Z
139.05
2020-07-14T06:19:08Z
138.57
2020-07-14T06:19:09Z
138.57
2020-07-14T06:19:15Z
138.57
2020-07-14T06:19:16Z
138.57
2020-07-14T06:19:17Z
138.57
2020-07-14T06:19:18Z
138.57
2020-07-14T06:19:19Z
138.57
2020-07-14T06:19:30Z
138.57
2020-07-14T06:19:35Z
138.57
2020-07-14T06:19:37Z
138.57
2020-07-14T06:19:38Z
138.09
2020-07-14T06:19:49Z
138.09
2020-07-14T06:19:59Z
138.09
2020-07-14T06:20:01Z
138.09
2020-07-14T06:20:02Z
138.09
2020-07-14T06:20:03Z
138.09
2020-07-14T06:20:04Z
138.09
2020-07-14T06:20:06Z
138.09
2020-07-14T06:20:07Z
138.09
2020-07-14T06:20:08Z
138.09
2020-07-14T06:20:09Z
138.09
2020-07-14T06:20:10Z
138.09
2020-07-14T06:20:19Z
138.09
2020-07-14T06:20:20Z
138.09
2020-07-14T06:20:24Z
138.09
2020-07-14T06:20:39Z
138.09
2020-07-14T06:20:56Z
138.09
2020-07-14T06:21:06Z
138.09
2020-07-14T06:21:18Z
138.09
2020-07-14T06:21:32Z
138.09
2020-07-14T06:21:45Z
138.09
2020-07-14T06:21:56Z
138.09
2020-07-14T06:21:59Z
138.09
2020-07-14T06:22:00Z
139.53
2020-07-14T06:22:14Z
139.53
2020-07-14T06:22:17Z
139.53
2020-07-14T06:22:18Z
139.53
2020-07-14T06:22:31Z
139.53
2020-07-14T06:22:41Z
139.53
2020-07-14T06:22:42Z
139.53
2020-07-14T06:22:43Z
139.53
2020-07-14T06:22:48Z
139.53
2020-07-14T06:22:53Z
139.53
2020-07-14T06:23:06Z
139.53
2020-07-14T06:23:13Z
139.53
2020-07-14T06:23:14Z
139.53
2020-07-14T06:23:26Z
139.53
2020-07-14T06:23:31Z
139.53
2020-07-14T06:23:32Z
139.53
2020-07-14T06:23:44Z
139.53
2020-07-14T06:23:45Z
139.53
2020-07-14T06:23:46Z
139.53
2020-07-14T06:24:00Z
139.53
2020-07-14T06:24:02Z
139.53
2020-07-14T06:24:03Z
140.01
2020-07-14T06:24:14Z
140.01
2020-07-14T06:24:16Z
140.01
2020-07-14T06:24:17Z
140.01
2020-07-14T06:24:18Z
140.01
2020-07-14T06:24:19Z
140.01
2020-07-14T06:24:20Z
140.01
2020-07-14T06:24:21Z
140.01
2020-07-14T06:24:34Z
140.01
2020-07-14T06:24:41Z
140.01
2020-07-14T06:24:54Z
140.01
2020-07-14T06:25:00Z
140.01
2020-07-14T06:25:01Z
140.01
2020-07-14T06:25:16Z
140.01
2020-07-14T06:25:17Z
140.01
2020-07-14T06:25:18Z
140.01
2020-07-14T06:25:19Z
140.01
2020-07-14T06:25:20Z
140.01
2020-07-14T06:25:21Z
140.01
2020-07-14T06:25:22Z
140.01
2020-07-14T06:25:23Z
140.01
2020-07-14T06:25:24Z
140.97
2020-07-14T06:25:37Z
140.49
2020-07-14T06:25:50Z
140.49
2020-07-14T06:25:51Z
140.49
2020-07-14T06:26:04Z
140.49
2020-07-14T06:26:12Z
140.01
2020-07-14T06:26:23Z
140.01
2020-07-14T06:26:30Z
140.01
2020-07-14T06:26:42Z
139.53
2020-07-14T06:26:54Z
139.53
2020-07-14T06:27:06Z
139.53
2020-07-14T06:27:16Z
139.53
2020-07-14T06:27:28Z
139.53
2020-07-14T06:27:31Z
139.53
2020-07-14T06:27:42Z
139.53
2020-07-14T06:27:53Z
139.53
2020-07-14T06:28:00Z
139.53
2020-07-14T06:28:04Z
140.01
2020-07-14T06:28:11Z
140.01
2020-07-14T06:28:12Z
140.01
2020-07-14T06:28:25Z
140.01
2020-07-14T06:28:32Z
140.01
2020-07-14T06:28:41Z
140.01
2020-07-14T06:28:48Z
140.01
2020-07-14T06:28:49Z
140.01
2020-07-14T06:29:02Z
140.01
2020-07-14T06:29:13Z
140.01
2020-07-14T06:29:26Z
140.01
2020-07-14T06:29:28Z
140.01
2020-07-14T06:29:39Z
140.01
2020-07-14T06:29:51Z
140.01
2020-07-14T06:29:53Z
140.01
2020-07-14T06:30:10Z
140.01
2020-07-14T06:30:23Z
140.01
2020-07-14T06:30:36Z
140.49
2020-07-14T06:30:47Z
140.01
2020-07-14T06:30:56Z
140.49
2020-07-14T06:31:06Z
140.49
2020-07-14T06:31:12Z
140.49
2020-07-14T06:31:13Z
140.49
2020-07-14T06:31:14Z
140.49
2020-07-14T06:31:15Z
140.49
2020-07-14T06:31:25Z
140.01
2020-07-14T06:31:26Z
140.01
2020-07-14T06:31:31Z
140.49
2020-07-14T06:31:34Z
140.01
2020-07-14T06:31:49Z
140.01
2020-07-14T06:31:59Z
140.01
2020-07-14T06:32:10Z
140.01
2020-07-14T06:32:26Z
140.01
2020-07-14T06:32:36Z
140.01
2020-07-14T06:32:47Z
140.01
2020-07-14T06:32:51Z
140.01
2020-07-14T06:32:57Z
140.01
2020-07-14T06:32:58Z
140.01
2020-07-14T06:32:59Z
140.01
2020-07-14T06:33:00Z
140.01
2020-07-14T06:33:01Z
140.49
2020-07-14T06:33:02Z
140.49
2020-07-14T06:33:03Z
140.01
2020-07-14T06:33:14Z
140.01
2020-07-14T06:33:20Z
140.01
2020-07-14T06:33:21Z
140.01
2020-07-14T06:33:22Z
140.01
2020-07-14T06:33:23Z
140.01
2020-07-14T06:33:24Z
140.01
2020-07-14T06:33:39Z
140.01
2020-07-14T06:33:52Z
140.01
2020-07-14T06:34:04Z
140.01
2020-07-14T06:34:05Z
140.01
2020-07-14T06:34:06Z
140.01
2020-07-14T06:34:07Z
140.01
2020-07-14T06:34:12Z
140.01
2020-07-14T06:34:13Z
140.01
2020-07-14T06:34:29Z
140.01
2020-07-14T06:34:33Z
140.49
2020-07-14T06:34:34Z
140.49
2020-07-14T06:34:35Z
140.49
2020-07-14T06:34:36Z
140.49
2020-07-14T06:34:37Z
140.49
2020-07-14T06:34:50Z
140.49
2020-07-14T06:34:55Z
140.49
2020-07-14T06:34:56Z
140.49
2020-07-14T06:34:57Z
140.49
2020-07-14T06:35:02Z
140.49
2020-07-14T06:35:13Z
140.49
2020-07-14T06:35:21Z
140.49
2020-07-14T06:35:22Z
140.49
2020-07-14T06:35:23Z
140.01
2020-07-14T06:35:37Z
140.01
2020-07-14T06:35:51Z
140.01
2020-07-14T06:35:53Z
140.01
2020-07-14T06:35:54Z
140.01
2020-07-14T06:36:07Z
140.01
2020-07-14T06:36:09Z
140.01
2020-07-14T06:36:10Z
140.01
2020-07-14T06:36:23Z
140.49
2020-07-14T06:36:34Z
140.49
2020-07-14T06:36:35Z
140.49
2020-07-14T06:36:50Z
140.49
2020-07-14T06:36:57Z
140.49
2020-07-14T06:36:59Z
140.49
2020-07-14T06:37:14Z
140.49
2020-07-14T06:37:15Z
140.49
2020-07-14T06:37:16Z
140.49
2020-07-14T06:37:17Z
140.49
2020-07-14T06:37:18Z
140.49
2020-07-14T06:37:19Z
140.49
2020-07-14T06:37:20Z
140.49
2020-07-14T06:37:22Z
140.49
2020-07-14T06:37:23Z
140.49
2020-07-14T06:37:24Z
140.49
2020-07-14T06:37:25Z
140.49
2020-07-14T06:37:26Z
140.49
2020-07-14T06:37:38Z
140.49
2020-07-14T06:37:39Z
140.49
2020-07-14T06:37:40Z
140.49
2020-07-14T06:37:41Z
140.49
2020-07-14T06:37:55Z
140.49
2020-07-14T06:38:04Z
139.53
2020-07-14T06:38:14Z
139.53
2020-07-14T06:38:16Z
135.68
2020-07-14T06:38:25Z
141.45
2020-07-14T06:38:26Z
138.57
2020-07-14T06:38:34Z
138.57
2020-07-14T06:39:01Z
138.57
2020-07-14T06:39:35Z
138.57
2020-07-14T06:40:11Z
138.09
2020-07-14T06:40:47Z
139.05
2020-07-14T06:41:18Z
140.49
2020-07-14T06:41:27Z
140.49
2020-07-14T06:41:44Z
140.49
2020-07-14T06:42:02Z
142.89
2020-07-14T06:42:12Z
142.89
2020-07-14T06:42:15Z
141.45
2020-07-14T06:42:31Z
141.45
2020-07-14T06:42:33Z
141.45
2020-07-14T06:42:37Z
141.45
2020-07-14T06:42:54Z
142.41
2020-07-14T06:43:14Z
142.41
2020-07-14T06:43:32Z
141.45
2020-07-14T06:43:40Z
141.45
2020-07-14T06:44:00Z
142.89
2020-07-14T06:44:09Z
141.45
2020-07-14T06:44:17Z
141.45
2020-07-14T06:44:34Z
142.89
2020-07-14T06:44:53Z
143.37
2020-07-14T06:45:13Z
143.37
2020-07-14T06:45:30Z
142.41
2020-07-14T06:45:48Z
142.41
2020-07-14T06:45:53Z
141.93
2020-07-14T06:46:09Z
143.37
2020-07-14T06:46:16Z
143.37
2020-07-14T06:46:34Z
143.37
2020-07-14T06:46:53Z
143.37
2020-07-14T06:47:08Z
143.37
2020-07-14T06:47:27Z
141.93
2020-07-14T06:47:37Z
143.37
2020-07-14T06:47:42Z
143.37
2020-07-14T06:47:49Z
141.93
2020-07-14T06:47:51Z
142.41
2020-07-14T06:48:11Z
142.41
2020-07-14T06:48:25Z
142.41
2020-07-14T06:48:42Z
143.85
2020-07-14T06:49:00Z
143.85
2020-07-14T06:49:17Z
142.41
2020-07-14T06:49:27Z
143.85
2020-07-14T06:49:29Z
142.41
2020-07-14T06:49:35Z
143.85
2020-07-14T06:49:37Z
143.85
2020-07-14T06:49:52Z
143.85
2020-07-14T06:50:10Z
143.85
2020-07-14T06:50:19Z
143.85
2020-07-14T06:50:21Z
143.85
2020-07-14T06:50:36Z
142.41
2020-07-14T06:50:41Z
142.41
2020-07-14T06:50:42Z
143.85
2020-07-14T06:50:44Z
143.85
2020-07-14T06:51:01Z
143.85
2020-07-14T06:51:05Z
142.41
2020-07-14T06:51:16Z
142.41
2020-07-14T06:51:19Z
143.85
2020-07-14T06:51:39Z
143.85
2020-07-14T06:51:48Z
142.89
2020-07-14T06:52:02Z
144.34
2020-07-14T06:52:04Z
142.89
2020-07-14T06:52:18Z
144.34
2020-07-14T06:52:20Z
143.37
2020-07-14T06:52:27Z
144.34
2020-07-14T06:52:44Z
144.34
2020-07-14T06:52:59Z
144.34
2020-07-14T06:53:13Z
143.85
2020-07-14T06:53:28Z
144.82
2020-07-14T06:53:42Z
143.37
2020-07-14T06:53:49Z
143.85
2020-07-14T06:53:54Z
143.85
2020-07-14T06:54:13Z
143.85
2020-07-14T06:54:29Z
145.3
2020-07-14T06:54:46Z
145.3
2020-07-14T06:55:04Z
145.3
2020-07-14T06:55:07Z
145.78
2020-07-14T06:55:24Z
145.78
2020-07-14T06:55:42Z
144.34
2020-07-14T06:55:57Z
145.78
2020-07-14T06:56:13Z
145.78
2020-07-14T06:56:30Z
145.78
2020-07-14T06:56:48Z
144.34
2020-07-14T06:57:04Z
144.34
2020-07-14T06:57:22Z
144.34
2020-07-14T06:57:38Z
144.34
2020-07-14T06:57:56Z
144.34
2020-07-14T06:58:13Z
144.34
2020-07-14T06:58:32Z
144.34
2020-07-14T06:58:49Z
144.34
2020-07-14T06:59:05Z
145.78
2020-07-14T06:59:13Z
145.78
2020-07-14T06:59:32Z
145.78
2020-07-14T06:59:34Z
145.78
2020-07-14T06:59:52Z
144.82
2020-07-14T07:00:10Z
145.78
2020-07-14T07:00:15Z
144.82
2020-07-14T07:00:31Z
145.78
2020-07-14T07:00:33Z
144.34
2020-07-14T07:00:43Z
145.78
2020-07-14T07:00:59Z
144.34
2020-07-14T07:01:15Z
145.78
2020-07-14T07:01:25Z
144.82
2020-07-14T07:01:35Z
145.3
2020-07-14T07:01:46Z
145.3
2020-07-14T07:02:02Z
145.3
2020-07-14T07:02:19Z
145.3
2020-07-14T07:02:29Z
145.3
2020-07-14T07:02:44Z
145.3
2020-07-14T07:03:00Z
145.3
2020-07-14T07:03:19Z
145.78
2020-07-14T07:03:39Z
145.78
2020-07-14T07:03:59Z
145.78
2020-07-14T07:04:17Z
145.78
2020-07-14T07:04:35Z
145.78
2020-07-14T07:04:52Z
144.82
2020-07-14T07:04:59Z
146.26
2020-07-14T07:05:12Z
146.26
2020-07-14T07:05:32Z
144.34
2020-07-14T07:05:36Z
145.78
2020-07-14T07:05:39Z
146.26
2020-07-14T07:06:00Z
146.26
2020-07-14T07:06:20Z
146.26
2020-07-14T07:06:41Z
146.26
2020-07-14T07:06:52Z
146.26
2020-07-14T07:07:08Z
146.74
2020-07-14T07:07:21Z
146.74
2020-07-14T07:07:37Z
147.22
2020-07-14T07:07:52Z
147.22
2020-07-14T07:07:56Z
147.7
2020-07-14T07:08:12Z
147.7
2020-07-14T07:08:35Z
145.78
2020-07-14T07:08:54Z
145.78
2020-07-14T07:09:25Z
145.78
2020-07-14T07:09:59Z
146.26
2020-07-14T07:10:30Z
145.78
2020-07-14T07:10:47Z
145.78
2020-07-14T07:10:58Z
145.78
2020-07-14T07:11:11Z
145.78
2020-07-14T07:11:52Z
145.78
2020-07-14T07:12:28Z
145.78
2020-07-14T07:12:57Z
145.78
2020-07-14T07:13:44Z
145.78
2020-07-14T07:14:16Z
145.78
2020-07-14T07:14:47Z
145.78
2020-07-14T07:15:20Z
145.78
2020-07-14T07:16:00Z
145.78
2020-07-14T07:16:39Z
145.78
2020-07-14T07:17:10Z
145.78
2020-07-14T07:17:52Z
145.78
2020-07-14T07:18:21Z
145.3
2020-07-14T07:18:50Z
146.74
2020-07-14T07:19:01Z
146.74
2020-07-14T07:19:14Z
146.74
2020-07-14T07:19:27Z
146.74
2020-07-14T07:19:50Z
146.74
2020-07-14T07:20:08Z
146.74
2020-07-14T07:20:15Z
146.74
2020-07-14T07:20:17Z
147.22
2020-07-14T07:20:20Z
148.18
2020-07-14T07:20:33Z
149.14
2020-07-14T07:20:41Z
150.1
2020-07-14T07:20:57Z
148.66
2020-07-14T07:21:11Z
150.1
2020-07-14T07:21:27Z
150.1
2020-07-14T07:21:44Z
150.1
2020-07-14T07:21:53Z
150.1
2020-07-14T07:22:01Z
150.58
2020-07-14T07:22:14Z
150.58
2020-07-14T07:22:30Z
150.58
2020-07-14T07:22:49Z
149.14
2020-07-14T07:22:56Z
148.66
2020-07-14T07:23:12Z
148.66
2020-07-14T07:23:29Z
148.66
2020-07-14T07:23:47Z
148.66
2020-07-14T07:24:06Z
148.18
2020-07-14T07:24:25Z
147.7
2020-07-14T07:24:40Z
147.7
2020-07-14T07:25:00Z
147.7
2020-07-14T07:25:19Z
147.7
2020-07-14T07:25:37Z
147.7
2020-07-14T07:25:56Z
147.7
2020-07-14T07:26:13Z
147.7
2020-07-14T07:26:27Z
148.66
2020-07-14T07:26:47Z
148.66
2020-07-14T07:27:08Z
148.66
2020-07-14T07:27:28Z
148.66
2020-07-14T07:27:48Z
148.66
2020-07-14T07:28:08Z
148.66
2020-07-14T07:28:13Z
148.66
2020-07-14T07:28:16Z
148.66
2020-07-14T07:28:35Z
148.66
2020-07-14T07:28:52Z
148.66
2020-07-14T07:29:10Z
149.14
2020-07-14T07:29:26Z
149.14
2020-07-14T07:29:43Z
149.14
2020-07-14T07:30:01Z
148.18
2020-07-14T07:30:19Z
148.18
2020-07-14T07:30:21Z
149.14
2020-07-14T07:30:23Z
149.62
2020-07-14T07:30:39Z
149.62
2020-07-14T07:30:58Z
148.66
2020-07-14T07:31:17Z
148.66
2020-07-14T07:31:36Z
149.14
2020-07-14T07:31:54Z
149.14
2020-07-14T07:32:10Z
149.14
2020-07-14T07:32:32Z
149.14
2020-07-14T07:32:38Z
149.14
2020-07-14T07:32:48Z
150.58
2020-07-14T07:32:51Z
150.58
2020-07-14T07:33:04Z
149.62
2020-07-14T07:33:11Z
149.62
2020-07-14T07:33:13Z
150.1
2020-07-14T07:33:25Z
150.1
2020-07-14T07:33:29Z
151.06
2020-07-14T07:33:45Z
151.06
2020-07-14T07:33:54Z
151.06
2020-07-14T07:34:09Z
150.1
2020-07-14T07:34:27Z
151.06
2020-07-14T07:34:34Z
151.06
2020-07-14T07:34:50Z
151.54
2020-07-14T07:35:05Z
150.1
2020-07-14T07:35:09Z
152.03
2020-07-14T07:35:22Z
150.1
2020-07-14T07:35:34Z
151.54
2020-07-14T07:35:51Z
150.1
2020-07-14T07:36:13Z
150.1
2020-07-14T07:36:17Z
150.1
2020-07-14T07:36:23Z
151.54
2020-07-14T07:36:43Z
151.54
2020-07-14T07:37:00Z
151.54
2020-07-14T07:37:20Z
152.51
2020-07-14T07:37:39Z
154.43
2020-07-14T07:37:55Z
154.43
2020-07-14T07:37:58Z
153.47
2020-07-14T07:38:03Z
152.51
2020-07-14T07:38:19Z
152.51
2020-07-14T07:38:34Z
152.03
2020-07-14T07:38:53Z
152.03
2020-07-14T07:39:11Z
152.03
2020-07-14T07:39:31Z
152.03
2020-07-14T07:39:50Z
152.03
2020-07-14T07:40:13Z
153.47
2020-07-14T07:40:31Z
153.47
2020-07-14T07:40:52Z
152.03
2020-07-14T07:41:04Z
153.47
2020-07-14T07:41:20Z
153.47
2020-07-14T07:41:23Z
152.03
2020-07-14T07:41:35Z
153.47
2020-07-14T07:41:41Z
153.47
2020-07-14T07:41:59Z
153.47
2020-07-14T07:42:16Z
153.47
2020-07-14T07:42:21Z
153.47
2020-07-14T07:42:34Z
153.47
2020-07-14T07:42:50Z
153.47
2020-07-14T07:42:52Z
151.54
2020-07-14T07:43:08Z
151.54
2020-07-14T07:43:09Z
153.47
2020-07-14T07:43:11Z
153.47
2020-07-14T07:43:28Z
152.03
2020-07-14T07:43:40Z
153.47
2020-07-14T07:43:42Z
153.47
2020-07-14T07:43:59Z
152.03
2020-07-14T07:44:02Z
152.03
2020-07-14T07:44:23Z
152.03
2020-07-14T07:44:31Z
152.99
2020-07-14T07:44:47Z
152.99
2020-07-14T07:45:03Z
152.03
2020-07-14T07:45:07Z
152.99
2020-07-14T07:45:15Z
152.99
2020-07-14T07:45:32Z
152.99
2020-07-14T07:45:51Z
152.99
2020-07-14T07:46:10Z
153.47
2020-07-14T07:46:26Z
152.03
2020-07-14T07:46:35Z
152.99
2020-07-14T07:46:38Z
153.47
2020-07-14T07:46:52Z
153.47
2020-07-14T07:47:09Z
153.47
2020-07-14T07:47:28Z
153.47
2020-07-14T07:47:36Z
152.51
2020-07-14T07:47:56Z
153.95
2020-07-14T07:48:01Z
153.95
2020-07-14T07:48:06Z
153.47
2020-07-14T07:48:17Z
153.47
2020-07-14T07:48:35Z
153.47
2020-07-14T07:48:53Z
153.47
2020-07-14T07:49:11Z
153.47
2020-07-14T07:49:19Z
153.47
2020-07-14T07:49:31Z
153.47
2020-07-14T07:49:33Z
153.47
2020-07-14T07:49:50Z
153.47
2020-07-14T07:50:08Z
153.47
2020-07-14T07:50:25Z
154.91
2020-07-14T07:50:43Z
154.91
2020-07-14T07:51:01Z
154.91
2020-07-14T07:51:18Z
152.99
2020-07-14T07:51:36Z
154.91
2020-07-14T07:51:39Z
153.47
2020-07-14T07:51:41Z
154.43
2020-07-14T07:52:02Z
154.43
2020-07-14T07:52:08Z
154.43
2020-07-14T07:52:29Z
154.43
2020-07-14T07:52:49Z
153.95
2020-07-14T07:53:10Z
153.95
2020-07-14T07:53:30Z
154.43
2020-07-14T07:53:51Z
154.43
2020-07-14T07:54:16Z
154.43
2020-07-14T07:54:36Z
154.43
2020-07-14T07:54:56Z
154.43
2020-07-14T07:55:10Z
153.47
2020-07-14T07:55:12Z
153.47
2020-07-14T07:55:23Z
153.47
2020-07-14T07:55:41Z
152.99
2020-07-14T07:55:57Z
153.47
2020-07-14T07:56:19Z
153.47
2020-07-14T07:56:40Z
153.47
2020-07-14T07:56:58Z
153.47
2020-07-14T07:57:17Z
154.43
2020-07-14T07:57:32Z
152.99
2020-07-14T07:57:43Z
154.43
2020-07-14T07:58:01Z
152.99
2020-07-14T07:58:06Z
152.99
2020-07-14T07:58:27Z
152.99
2020-07-14T07:58:47Z
152.99
2020-07-14T07:59:08Z
152.99
2020-07-14T07:59:09Z
154.43
2020-07-14T07:59:12Z
152.99
2020-07-14T07:59:20Z
153.95
2020-07-14T07:59:25Z
153.95
2020-07-14T07:59:44Z
152.99
2020-07-14T08:00:07Z
152.99
2020-07-14T08:00:30Z
152.99
2020-07-14T08:00:51Z
153.47
2020-07-14T08:01:12Z
152.99
2020-07-14T08:01:31Z
154.43
2020-07-14T08:01:35Z
154.43
2020-07-14T08:01:54Z
152.99
2020-07-14T08:02:03Z
154.43
2020-07-14T08:02:12Z
152.99
2020-07-14T08:02:25Z
154.43
2020-07-14T08:02:30Z
154.43
2020-07-14T08:02:49Z
156.35
2020-07-14T08:03:05Z
155.39
2020-07-14T08:03:21Z
155.39
2020-07-14T08:03:28Z
154.91
2020-07-14T08:03:42Z
154.91
2020-07-14T08:03:56Z
154.91
2020-07-14T08:04:02Z
154.91
2020-07-14T08:04:18Z
154.91
2020-07-14T08:04:31Z
154.91
2020-07-14T08:04:32Z
154.91
2020-07-14T08:04:49Z
154.91
2020-07-14T08:05:11Z
154.91
2020-07-14T08:05:13Z
154.91
2020-07-14T08:05:17Z
153.95
2020-07-14T08:05:36Z
153.95
2020-07-14T08:05:57Z
153.95
2020-07-14T08:06:18Z
153.47
2020-07-14T08:06:38Z
153.95
2020-07-14T08:06:56Z
154.91
2020-07-14T08:07:08Z
153.47
2020-07-14T08:07:10Z
154.91
2020-07-14T08:07:15Z
155.87
2020-07-14T08:07:26Z
157.31
2020-07-14T08:07:44Z
155.87
2020-07-14T08:07:58Z
155.87
2020-07-14T08:08:13Z
155.87
2020-07-14T08:08:29Z
155.87
2020-07-14T08:08:45Z
156.83
2020-07-14T08:09:03Z
155.87
2020-07-14T08:09:20Z
156.35
2020-07-14T08:09:37Z
154.91
2020-07-14T08:09:39Z
155.87
2020-07-14T08:09:42Z
154.43
2020-07-14T08:09:49Z
155.39
2020-07-14T08:10:07Z
155.39
2020-07-14T08:10:23Z
155.39
2020-07-14T08:10:41Z
155.39
2020-07-14T08:11:00Z
156.35
2020-07-14T08:11:17Z
156.35
2020-07-14T08:11:30Z
156.35
2020-07-14T08:11:47Z
156.83
2020-07-14T08:12:03Z
156.83
2020-07-14T08:12:25Z
156.83
2020-07-14T08:12:41Z
157.31
2020-07-14T08:13:00Z
155.87
2020-07-14T08:13:04Z
155.87
2020-07-14T08:13:13Z
155.87
2020-07-14T08:13:31Z
155.87
2020-07-14T08:13:48Z
156.83
2020-07-14T08:14:07Z
155.87
2020-07-14T08:14:27Z
156.35
2020-07-14T08:14:47Z
156.35
2020-07-14T08:15:06Z
156.83
2020-07-14T08:15:24Z
156.83
2020-07-14T08:15:43Z
156.83
2020-07-14T08:16:01Z
156.83
2020-07-14T08:16:06Z
156.83
2020-07-14T08:16:08Z
156.83
2020-07-14T08:16:22Z
155.39
2020-07-14T08:16:24Z
156.35
2020-07-14T08:16:43Z
156.35
2020-07-14T08:17:01Z
154.91
2020-07-14T08:17:18Z
156.35
2020-07-14T08:17:28Z
155.87
2020-07-14T08:17:50Z
154.43
2020-07-14T08:17:59Z
155.39
2020-07-14T08:18:17Z
154.91
2020-07-14T08:18:31Z
154.91
2020-07-14T08:18:49Z
156.35
2020-07-14T08:18:51Z
156.83
2020-07-14T08:19:13Z
155.39
2020-07-14T08:19:30Z
154.91
2020-07-14T08:19:48Z
156.35
2020-07-14T08:19:59Z
154.91
2020-07-14T08:20:21Z
154.91
2020-07-14T08:20:41Z
155.39
2020-07-14T08:20:59Z
155.39
2020-07-14T08:21:01Z
156.35
2020-07-14T08:21:05Z
156.35
2020-07-14T08:21:25Z
156.83
2020-07-14T08:21:44Z
156.83
2020-07-14T08:21:58Z
155.39
2020-07-14T08:22:02Z
154.91
2020-07-14T08:22:19Z
154.91
2020-07-14T08:22:37Z
155.87
2020-07-14T08:22:42Z
155.87
2020-07-14T08:23:00Z
156.35
2020-07-14T08:23:19Z
156.83
2020-07-14T08:23:36Z
156.83
2020-07-14T08:23:53Z
156.83
2020-07-14T08:24:10Z
155.87
2020-07-14T08:24:26Z
157.31
2020-07-14T08:24:30Z
155.87
2020-07-14T08:24:39Z
156.35
2020-07-14T08:25:00Z
156.35
2020-07-14T08:25:23Z
156.35
2020-07-14T08:25:58Z
156.35
2020-07-14T08:26:19Z
155.87
2020-07-14T08:26:40Z
155.87
2020-07-14T08:27:08Z
154.91
2020-07-14T08:27:25Z
156.35
2020-07-14T08:27:27Z
156.35
2020-07-14T08:27:46Z
154.91
2020-07-14T08:27:52Z
155.87
2020-07-14T08:28:13Z
155.87
2020-07-14T08:28:20Z
156.35
2020-07-14T08:28:43Z
156.35
2020-07-14T08:29:04Z
154.91
2020-07-14T08:29:23Z
153.47
2020-07-14T08:29:44Z
152.99
2020-07-14T08:29:54Z
152.99
2020-07-14T08:30:15Z
153.95
2020-07-14T08:30:22Z
153.95
2020-07-14T08:30:35Z
154.91
2020-07-14T08:30:56Z
155.39
2020-07-14T08:31:16Z
153.95
2020-07-14T08:31:22Z
155.39
2020-07-14T08:31:28Z
153.95
2020-07-14T08:31:30Z
154.43
2020-07-14T08:31:46Z
154.43
2020-07-14T08:32:05Z
154.43
2020-07-14T08:32:21Z
155.87
2020-07-14T08:32:44Z
155.87
2020-07-14T08:32:48Z
155.87
2020-07-14T08:33:07Z
154.43
2020-07-14T08:33:17Z
154.43
2020-07-14T08:33:38Z
153.95
2020-07-14T08:33:56Z
155.39
2020-07-14T08:34:14Z
156.35
2020-07-14T08:34:36Z
155.87
2020-07-14T08:34:41Z
154.91
2020-07-14T08:34:45Z
154.91
2020-07-14T08:35:03Z
153.95
2020-07-14T08:35:19Z
156.35
2020-07-14T08:35:36Z
157.31
2020-07-14T08:35:45Z
155.87
2020-07-14T08:35:49Z
153.95
2020-07-14T08:35:50Z
155.87
2020-07-14T08:35:53Z
154.43
2020-07-14T08:36:14Z
153.95
2020-07-14T08:36:33Z
154.91
2020-07-14T08:36:54Z
154.91
2020-07-14T08:37:12Z
155.39
2020-07-14T08:37:32Z
155.87
2020-07-14T08:37:52Z
155.87
2020-07-14T08:37:53Z
152.99
2020-07-14T08:38:06Z
157.79
2020-07-14T08:38:07Z
154.43
2020-07-14T08:38:09Z
154.43
2020-07-14T08:38:10Z
155.87
2020-07-14T08:38:27Z
156.35
2020-07-14T08:38:46Z
156.83
2020-07-14T08:39:06Z
155.39
2020-07-14T08:39:24Z
155.39
2020-07-14T08:39:43Z
155.39
2020-07-14T08:40:02Z
155.39
2020-07-14T08:40:13Z
155.39
2020-07-14T08:40:34Z
154.91
2020-07-14T08:40:51Z
154.91
2020-07-14T08:41:07Z
156.35
2020-07-14T08:41:26Z
156.35
2020-07-14T08:41:27Z
156.35
2020-07-14T08:41:44Z
156.35
2020-07-14T08:42:03Z
156.35
2020-07-14T08:42:20Z
156.35
2020-07-14T08:42:39Z
156.83
2020-07-14T08:42:58Z
156.83
2020-07-14T08:43:18Z
156.83
2020-07-14T08:43:36Z
156.35
2020-07-14T08:43:54Z
155.39
2020-07-14T08:44:10Z
156.35
2020-07-14T08:44:29Z
154.91
2020-07-14T08:44:35Z
155.39
2020-07-14T08:44:56Z
155.87
2020-07-14T08:45:15Z
156.35
2020-07-14T08:45:21Z
156.35
2020-07-14T08:45:23Z
156.35
2020-07-14T08:45:42Z
155.87
2020-07-14T08:46:00Z
156.83
2020-07-14T08:46:03Z
155.39
2020-07-14T08:46:23Z
156.83
2020-07-14T08:46:37Z
155.39
2020-07-14T08:46:43Z
156.83
2020-07-14T08:46:50Z
156.83
2020-07-14T08:47:14Z
156.83
2020-07-14T08:47:34Z
156.35
2020-07-14T08:47:52Z
155.87
2020-07-14T08:48:12Z
155.39
2020-07-14T08:48:33Z
156.35
2020-07-14T08:48:55Z
155.39
2020-07-14T08:49:15Z
156.83
2020-07-14T08:49:17Z
155.39
2020-07-14T08:49:21Z
156.35
2020-07-14T08:49:38Z
156.35
2020-07-14T08:50:00Z
156.35
2020-07-14T08:50:18Z
154.91
2020-07-14T08:50:31Z
154.91
2020-07-14T08:50:43Z
155.87
2020-07-14T08:50:46Z
155.87
2020-07-14T08:51:05Z
154.91
2020-07-14T08:51:10Z
156.35
2020-07-14T08:51:12Z
156.35
2020-07-14T08:51:32Z
156.35
2020-07-14T08:51:50Z
155.87
2020-07-14T08:52:07Z
157.31
2020-07-14T08:52:15Z
155.87
2020-07-14T08:52:21Z
156.83
2020-07-14T08:52:26Z
156.83
2020-07-14T08:52:48Z
157.31
2020-07-14T08:53:06Z
157.31
2020-07-14T08:53:25Z
157.79
2020-07-14T08:53:42Z
157.79
2020-07-14T08:54:00Z
156.83
2020-07-14T08:54:06Z
157.79
2020-07-14T08:54:27Z
158.27
2020-07-14T08:54:48Z
158.75
2020-07-14T08:55:03Z
158.75
2020-07-14T08:55:23Z
158.75
2020-07-14T08:55:44Z
157.79
2020-07-14T08:55:53Z
159.72
2020-07-14T08:55:55Z
158.75
2020-07-14T08:56:15Z
158.75
2020-07-14T08:56:34Z
158.75
2020-07-14T08:56:50Z
160.68
2020-07-14T08:56:59Z
158.75
2020-07-14T08:57:02Z
160.68
2020-07-14T08:57:06Z
160.68
2020-07-14T08:57:08Z
161.64
2020-07-14T08:57:24Z
160.68
2020-07-14T08:57:38Z
159.72
2020-07-14T08:57:49Z
158.27
2020-07-14T08:58:06Z
158.27
2020-07-14T08:58:23Z
158.27
2020-07-14T08:58:39Z
158.27
2020-07-14T08:58:56Z
159.72
2020-07-14T08:59:04Z
159.72
2020-07-14T08:59:13Z
160.68
2020-07-14T08:59:32Z
158.75
2020-07-14T08:59:37Z
158.75
2020-07-14T08:59:51Z
160.2
2020-07-14T09:00:12Z
160.68
2020-07-14T09:00:29Z
159.24
2020-07-14T09:00:31Z
160.68
2020-07-14T09:00:36Z
158.75
2020-07-14T09:00:50Z
158.75
2020-07-14T09:01:17Z
158.75
2020-07-14T09:01:50Z
158.75
2020-07-14T09:02:25Z
158.27
2020-07-14T09:02:58Z
159.72
2020-07-14T09:03:32Z
159.72
2020-07-14T09:03:45Z
160.2
2020-07-14T09:04:09Z
160.2
2020-07-14T09:04:20Z
158.75
2020-07-14T09:04:23Z
158.75
2020-07-14T09:04:53Z
158.75
2020-07-14T09:05:23Z
158.27
2020-07-14T09:05:52Z
158.27
2020-07-14T09:06:20Z
158.27
2020-07-14T09:06:56Z
158.27
2020-07-14T09:07:42Z
158.27
2020-07-14T09:08:19Z
158.75
2020-07-14T09:08:56Z
160.2
2020-07-14T09:09:22Z
160.2
2020-07-14T09:09:36Z
160.2
2020-07-14T09:10:01Z
160.2
2020-07-14T09:10:30Z
160.2
2020-07-14T09:10:55Z
160.68
2020-07-14T09:11:19Z
161.16
2020-07-14T09:11:40Z
161.16
2020-07-14T09:12:00Z
161.64
2020-07-14T09:12:30Z
162.12
2020-07-14T09:12:56Z
161.16
2020-07-14T09:13:23Z
161.16
2020-07-14T09:13:50Z
161.16
2020-07-14T09:14:15Z
161.16
2020-07-14T09:14:39Z
161.16
2020-07-14T09:15:05Z
161.64
2020-07-14T09:15:28Z
161.64
2020-07-14T09:15:58Z
161.64
2020-07-14T09:16:26Z
161.64
2020-07-14T09:16:54Z
161.64
2020-07-14T09:17:26Z
163.08
2020-07-14T09:17:55Z
163.08
2020-07-14T09:18:22Z
163.08
2020-07-14T09:18:50Z
163.08
2020-07-14T09:19:14Z
163.08
2020-07-14T09:19:27Z
163.56
2020-07-14T09:19:44Z
163.56
2020-07-14T09:19:59Z
163.56
2020-07-14T09:20:06Z
162.6
2020-07-14T09:20:19Z
158.27
2020-07-14T09:20:26Z
166.45
2020-07-14T09:20:27Z
162.6
2020-07-14T09:20:28Z
162.6
2020-07-14T09:20:32Z
162.6
2020-07-14T09:20:47Z
162.12
2020-07-14T09:21:01Z
161.64
2020-07-14T09:21:17Z
161.64
2020-07-14T09:21:30Z
161.64
2020-07-14T09:21:46Z
161.16
2020-07-14T09:22:04Z
161.16
2020-07-14T09:22:19Z
160.68
2020-07-14T09:22:36Z
160.68
2020-07-14T09:22:52Z
160.2
2020-07-14T09:23:07Z
160.2
2020-07-14T09:23:20Z
160.2
2020-07-14T09:23:22Z
159.72
2020-07-14T09:23:39Z
159.72
2020-07-14T09:23:56Z
159.24
2020-07-14T09:24:10Z
159.24
2020-07-14T09:24:25Z
159.24
2020-07-14T09:24:41Z
158.75
2020-07-14T09:24:56Z
158.75
2020-07-14T09:25:12Z
158.27
2020-07-14T09:25:27Z
158.27
2020-07-14T09:25:42Z
157.79
2020-07-14T09:25:56Z
157.79
2020-07-14T09:26:11Z
157.31
2020-07-14T09:26:25Z
157.31
2020-07-14T09:26:38Z
157.31
2020-07-14T09:26:52Z
158.27
2020-07-14T09:27:05Z
157.79
2020-07-14T09:27:16Z
157.79
2020-07-14T09:27:29Z
157.79
2020-07-14T09:27:43Z
157.79
2020-07-14T09:27:47Z
157.31
2020-07-14T09:28:02Z
157.31
2020-07-14T09:28:17Z
156.83
2020-07-14T09:28:31Z
156.83
2020-07-14T09:28:46Z
156.83
2020-07-14T09:28:55Z
156.83
2020-07-14T09:29:02Z
156.35
2020-07-14T09:29:17Z
157.79
2020-07-14T09:29:27Z
157.79
2020-07-14T09:29:41Z
158.27
2020-07-14T09:29:53Z
158.27
2020-07-14T09:30:06Z
158.27
2020-07-14T09:30:12Z
156.83
2020-07-14T09:30:25Z
156.83
2020-07-14T09:30:41Z
156.83
2020-07-14T09:30:54Z
156.83
2020-07-14T09:31:07Z
156.83
2020-07-14T09:31:19Z
156.83
2020-07-14T09:31:33Z
156.35
2020-07-14T09:31:46Z
156.35
2020-07-14T09:32:00Z
156.35
2020-07-14T09:32:12Z
156.35
2020-07-14T09:32:26Z
156.35
2020-07-14T09:32:38Z
156.35
2020-07-14T09:32:52Z
156.35
2020-07-14T09:33:05Z
155.87
2020-07-14T09:33:19Z
155.87
2020-07-14T09:33:34Z
155.87
2020-07-14T09:33:49Z
155.87
2020-07-14T09:34:02Z
155.87
2020-07-14T09:34:09Z
155.87
2020-07-14T09:34:21Z
155.39
2020-07-14T09:34:25Z
155.39
2020-07-14T09:34:41Z
155.39
2020-07-14T09:34:54Z
155.39
2020-07-14T09:35:07Z
155.39
2020-07-14T09:35:19Z
154.91
2020-07-14T09:35:32Z
154.91
2020-07-14T09:35:46Z
154.91
2020-07-14T09:35:59Z
154.91
2020-07-14T09:36:12Z
154.91
2020-07-14T09:36:25Z
154.91
2020-07-14T09:36:27Z
154.91
2020-07-14T09:36:44Z
154.43
2020-07-14T09:36:59Z
154.43
2020-07-14T09:37:16Z
155.87
2020-07-14T09:37:30Z
155.87
2020-07-14T09:37:45Z
155.87
2020-07-14T09:37:49Z
155.87
2020-07-14T09:37:53Z
155.87
2020-07-14T09:38:01Z
155.87
2020-07-14T09:38:15Z
155.39
2020-07-14T09:38:32Z
155.39
2020-07-14T09:38:46Z
155.87
2020-07-14T09:39:01Z
156.35
2020-07-14T09:39:15Z
156.35
2020-07-14T09:39:28Z
154.91
2020-07-14T09:39:43Z
154.91
2020-07-14T09:39:58Z
154.91
2020-07-14T09:40:11Z
156.83
2020-07-14T09:40:25Z
155.39
2020-07-14T09:40:40Z
155.39
2020-07-14T09:40:55Z
154.91
2020-07-14T09:41:09Z
154.43
2020-07-14T09:41:23Z
154.43
2020-07-14T09:41:35Z
154.43
2020-07-14T09:41:39Z
154.43
2020-07-14T09:41:52Z
154.43
2020-07-14T09:42:02Z
154.43
2020-07-14T09:42:16Z
153.95
2020-07-14T09:42:30Z
153.95
2020-07-14T09:42:34Z
153.95
2020-07-14T09:42:48Z
153.95
2020-07-14T09:42:56Z
153.95
2020-07-14T09:43:09Z
153.95
2020-07-14T09:43:24Z
153.47
2020-07-14T09:43:36Z
153.47
2020-07-14T09:43:49Z
153.47
2020-07-14T09:43:55Z
153.47
2020-07-14T09:44:09Z
153.47
2020-07-14T09:44:25Z
153.47
2020-07-14T09:44:39Z
153.47
2020-07-14T09:44:54Z
153.47
2020-07-14T09:45:08Z
154.43
2020-07-14T09:45:13Z
154.43
2020-07-14T09:45:28Z
154.43
2020-07-14T09:45:43Z
154.43
2020-07-14T09:45:52Z
154.43
2020-07-14T09:45:56Z
154.43
2020-07-14T09:46:12Z
154.43
2020-07-14T09:46:25Z
154.91
2020-07-14T09:46:39Z
154.43
2020-07-14T09:46:48Z
154.43
2020-07-14T09:47:04Z
154.91
2020-07-14T09:47:19Z
154.91
2020-07-14T09:47:33Z
154.91
2020-07-14T09:47:49Z
155.39
2020-07-14T09:48:02Z
154.91
2020-07-14T09:48:15Z
153.95
2020-07-14T09:48:20Z
153.47
2020-07-14T09:48:31Z
153.47
2020-07-14T09:48:34Z
152.99
2020-07-14T09:48:49Z
154.43
2020-07-14T09:49:04Z
154.43
2020-07-14T09:49:15Z
154.43
2020-07-14T09:49:31Z
154.43
2020-07-14T09:49:44Z
154.43
2020-07-14T09:49:59Z
154.43
2020-07-14T09:50:14Z
154.91
2020-07-14T09:50:27Z
155.39
2020-07-14T09:50:41Z
156.35
2020-07-14T09:50:54Z
156.35
2020-07-14T09:51:10Z
156.35
2020-07-14T09:51:12Z
156.35
2020-07-14T09:51:17Z
156.35
2020-07-14T09:51:32Z
156.35
2020-07-14T09:52:02Z
155.87
2020-07-14T09:52:05Z
156.35
2020-07-14T09:52:20Z
155.87
2020-07-14T09:52:33Z
155.87
2020-07-14T09:52:46Z
155.87
2020-07-14T09:53:00Z
155.87
2020-07-14T09:53:11Z
153.95
2020-07-14T09:53:24Z
152.51
2020-07-14T09:53:38Z
152.51
2020-07-14T09:53:53Z
153.95
2020-07-14T09:53:56Z
154.43
2020-07-14T09:53:58Z
155.39
2020-07-14T09:54:02Z
156.35
2020-07-14T09:54:16Z
156.35
2020-07-14T09:54:22Z
156.35
2020-07-14T09:54:26Z
156.83
2020-07-14T09:54:38Z
157.79
2020-07-14T09:54:52Z
156.35
2020-07-14T09:55:13Z
156.83
2020-07-14T09:55:26Z
155.39
2020-07-14T09:55:49Z
156.35
2020-07-14T09:56:02Z
156.83
2020-07-14T09:56:14Z
156.83
2020-07-14T09:56:40Z
156.83
2020-07-14T09:57:08Z
156.83
2020-07-14T09:57:46Z
157.31
2020-07-14T09:58:08Z
157.79
2020-07-14T09:58:21Z
157.79
2020-07-14T09:58:25Z
157.79
2020-07-14T09:58:35Z
157.79
2020-07-14T09:58:48Z
157.79
2020-07-14T09:59:01Z
157.79
2020-07-14T09:59:16Z
157.79
2020-07-14T09:59:31Z
157.79
2020-07-14T09:59:36Z
157.79
2020-07-14T09:59:51Z
158.75
2020-07-14T10:00:04Z
158.75
2020-07-14T10:00:20Z
158.75
2020-07-14T10:00:34Z
158.75
2020-07-14T10:00:50Z
159.24
2020-07-14T10:01:00Z
160.2
2020-07-14T10:01:17Z
160.2
2020-07-14T10:01:31Z
160.2
2020-07-14T10:01:45Z
160.2
2020-07-14T10:02:00Z
160.2
2020-07-14T10:02:15Z
160.2
2020-07-14T10:02:32Z
159.24
2020-07-14T10:02:47Z
159.24
2020-07-14T10:03:01Z
159.24
2020-07-14T10:03:15Z
159.24
2020-07-14T10:03:30Z
158.75
2020-07-14T10:03:47Z
158.75
2020-07-14T10:03:56Z
158.75
2020-07-14T10:03:59Z
158.75
2020-07-14T10:04:00Z
158.75
2020-07-14T10:04:01Z
158.75
2020-07-14T10:04:05Z
158.75
2020-07-14T10:04:06Z
158.75
2020-07-14T10:04:13Z
158.75
2020-07-14T10:04:14Z
158.75
2020-07-14T10:04:15Z
158.75
2020-07-14T10:04:29Z
158.75
2020-07-14T10:04:32Z
158.75
2020-07-14T10:04:34Z
159.72
2020-07-14T10:04:37Z
159.72
2020-07-14T10:04:38Z
159.72
2020-07-14T10:04:39Z
159.72
2020-07-14T10:04:40Z
159.72
2020-07-14T10:04:41Z
159.72
2020-07-14T10:04:42Z
159.72
2020-07-14T10:04:43Z
159.72
2020-07-14T10:04:48Z
159.72
2020-07-14T10:04:49Z
159.72
2020-07-14T10:05:02Z
159.72
2020-07-14T10:05:15Z
159.72
2020-07-14T10:05:31Z
159.72
2020-07-14T10:05:47Z
160.2
2020-07-14T10:06:05Z
159.72
2020-07-14T10:06:24Z
159.72
2020-07-14T10:06:37Z
159.72
2020-07-14T10:06:52Z
159.72
2020-07-14T10:07:07Z
159.72
2020-07-14T10:07:26Z
159.72
2020-07-14T10:07:42Z
159.72
2020-07-14T10:07:53Z
159.72
2020-07-14T10:08:09Z
159.72
2020-07-14T10:08:16Z
159.24
2020-07-14T10:08:32Z
159.24
2020-07-14T10:08:45Z
159.24
2020-07-14T10:09:03Z
159.24
2020-07-14T10:09:18Z
157.79
2020-07-14T10:09:25Z
157.79
2020-07-14T10:09:29Z
157.79
2020-07-14T10:09:46Z
157.79
2020-07-14T10:09:52Z
157.79
2020-07-14T10:09:53Z
157.79
2020-07-14T10:10:03Z
157.79
2020-07-14T10:10:04Z
157.79
2020-07-14T10:10:05Z
157.79
2020-07-14T10:10:06Z
157.79
2020-07-14T10:10:07Z
157.79
2020-07-14T10:10:08Z
157.79
2020-07-14T10:10:09Z
157.79
2020-07-14T10:10:10Z
157.79
2020-07-14T10:10:11Z
157.79
2020-07-14T10:10:12Z
157.79
2020-07-14T10:10:13Z
157.31
2020-07-14T10:10:14Z
158.75
2020-07-14T10:10:28Z
158.75
2020-07-14T10:10:43Z
159.24
2020-07-14T10:10:54Z
159.72
2020-07-14T10:11:09Z
159.24
2020-07-14T10:11:16Z
159.24
2020-07-14T10:11:17Z
159.24
2020-07-14T10:11:18Z
159.24
2020-07-14T10:11:30Z
159.24
2020-07-14T10:11:46Z
159.24
2020-07-14T10:12:01Z
159.72
2020-07-14T10:12:16Z
159.72
2020-07-14T10:12:25Z
159.72
2020-07-14T10:12:26Z
159.72
2020-07-14T10:12:39Z
159.72
2020-07-14T10:12:54Z
159.72
2020-07-14T10:13:08Z
160.68
2020-07-14T10:13:21Z
161.16
2020-07-14T10:13:31Z
161.16
2020-07-14T10:13:32Z
161.16
2020-07-14T10:13:33Z
161.16
2020-07-14T10:13:34Z
161.16
2020-07-14T10:13:35Z
161.16
2020-07-14T10:13:37Z
161.16
2020-07-14T10:13:48Z
161.64
2020-07-14T10:13:59Z
160.68
2020-07-14T10:14:08Z
160.68
2020-07-14T10:14:13Z
160.68
2020-07-14T10:14:25Z
162.12
2020-07-14T10:14:35Z
159.72
2020-07-14T10:14:37Z
161.16
2020-07-14T10:14:44Z
159.72
2020-07-14T10:14:55Z
161.16
2020-07-14T10:15:24Z
161.16
2020-07-14T10:15:25Z
161.64
2020-07-14T10:15:47Z
160.2
2020-07-14T10:16:00Z
160.68
2020-07-14T10:16:32Z
160.2
2020-07-14T10:17:03Z
160.2
2020-07-14T10:17:32Z
160.2
2020-07-14T10:18:00Z
161.64
2020-07-14T10:18:44Z
161.64
2020-07-14T10:19:22Z
161.64
2020-07-14T10:20:00Z
161.64
2020-07-14T10:20:45Z
162.12
2020-07-14T10:21:21Z
162.12
2020-07-14T10:21:54Z
162.12
2020-07-14T10:22:30Z
160.68
2020-07-14T10:22:46Z
162.12
2020-07-14T10:23:02Z
162.12
2020-07-14T10:23:24Z
162.12
2020-07-14T10:23:42Z
162.12
2020-07-14T10:23:59Z
162.12
2020-07-14T10:24:22Z
162.12
2020-07-14T10:24:44Z
162.6
2020-07-14T10:25:19Z
163.08
2020-07-14T10:25:44Z
163.08
2020-07-14T10:26:13Z
163.08
2020-07-14T10:26:39Z
163.08
2020-07-14T10:27:08Z
163.08
2020-07-14T10:27:29Z
163.56
2020-07-14T10:27:51Z
163.56
2020-07-14T10:28:14Z
163.56
2020-07-14T10:28:39Z
163.56
2020-07-14T10:29:00Z
163.56
2020-07-14T10:29:23Z
163.56
2020-07-14T10:29:49Z
163.56
2020-07-14T10:30:07Z
164.04
2020-07-14T10:30:23Z
164.04
2020-07-14T10:30:47Z
164.04
2020-07-14T10:31:11Z
164.04
2020-07-14T10:31:35Z
164.04
2020-07-14T10:32:05Z
164.04
2020-07-14T10:32:32Z
164.04
2020-07-14T10:32:57Z
164.52
2020-07-14T10:33:16Z
164.52
2020-07-14T10:33:41Z
165
2020-07-14T10:34:14Z
163.56
2020-07-14T10:34:38Z
165
2020-07-14T10:35:08Z
165
2020-07-14T10:35:38Z
165
2020-07-14T10:36:06Z
165
2020-07-14T10:36:33Z
165
2020-07-14T10:36:57Z
165.96
2020-07-14T10:37:29Z
165.96
2020-07-14T10:37:54Z
164.52
2020-07-14T10:38:28Z
165
2020-07-14T10:38:50Z
165
2020-07-14T10:39:13Z
165
2020-07-14T10:39:32Z
165
2020-07-14T10:40:01Z
165.96
2020-07-14T10:40:22Z
165.96
2020-07-14T10:40:45Z
165.96
2020-07-14T10:41:12Z
165.96
2020-07-14T10:41:45Z
165.96
2020-07-14T10:42:12Z
165.96
2020-07-14T10:42:42Z
166.93
2020-07-14T10:43:13Z
166.93
2020-07-14T10:43:38Z
166.93
2020-07-14T10:44:23Z
166.93
2020-07-14T10:44:46Z
166.93
2020-07-14T10:45:14Z
166.93
2020-07-14T10:45:40Z
167.41
2020-07-14T10:46:15Z
167.41
2020-07-14T10:46:43Z
167.41
2020-07-14T10:47:11Z
167.41
2020-07-14T10:47:40Z
167.89
2020-07-14T10:48:15Z
167.89
2020-07-14T10:48:46Z
167.89
2020-07-14T10:49:14Z
167.89
2020-07-14T10:49:50Z
167.89
2020-07-14T10:50:29Z
168.37
2020-07-14T10:51:03Z
168.37
2020-07-14T10:51:33Z
168.37
2020-07-14T10:52:09Z
168.37
2020-07-14T10:52:42Z
168.37
2020-07-14T10:53:13Z
168.37
2020-07-14T10:53:43Z
168.37
2020-07-14T10:54:12Z
168.37
2020-07-14T10:54:42Z
168.37
2020-07-14T10:55:12Z
168.37
2020-07-14T10:55:44Z
168.37
2020-07-14T10:56:15Z
168.37
2020-07-14T10:56:47Z
168.37
2020-07-14T10:57:15Z
168.85
2020-07-14T10:57:48Z
168.85
2020-07-14T10:58:16Z
168.85
2020-07-14T10:58:42Z
168.85
2020-07-14T10:59:18Z
168.85
2020-07-14T10:59:49Z
170.29
2020-07-14T11:00:11Z
170.29
2020-07-14T11:00:27Z
170.29
2020-07-14T11:00:28Z
170.29
2020-07-14T11:00:29Z
170.77
2020-07-14T11:00:44Z
170.77
2020-07-14T11:00:46Z
170.77
2020-07-14T11:00:47Z
170.77
2020-07-14T11:00:48Z
170.77
2020-07-14T11:00:49Z
170.77
2020-07-14T11:00:50Z
170.77
2020-07-14T11:01:01Z
170.77
2020-07-14T11:01:06Z
171.25
2020-07-14T11:01:08Z
170.77
2020-07-14T11:01:23Z
170.29
2020-07-14T11:01:31Z
170.29
2020-07-14T11:01:32Z
169.81
2020-07-14T11:01:33Z
169.81
2020-07-14T11:01:34Z
169.81
2020-07-14T11:01:35Z
169.81
2020-07-14T11:01:47Z
169.81
2020-07-14T11:01:50Z
169.81
2020-07-14T11:01:51Z
169.81
2020-07-14T11:02:04Z
169.81
2020-07-14T11:02:31Z
171.25
2020-07-14T11:02:57Z
171.25
2020-07-14T11:03:11Z
171.25
2020-07-14T11:03:12Z
172.21
2020-07-14T11:03:28Z
171.25
2020-07-14T11:03:59Z
171.73
2020-07-14T11:04:08Z
172.21
2020-07-14T11:04:15Z
172.21
2020-07-14T11:04:16Z
170.77
2020-07-14T11:04:23Z
171.25
2020-07-14T11:04:24Z
170.29
2020-07-14T11:04:33Z
170.29
2020-07-14T11:04:34Z
170.77
2020-07-14T11:04:35Z
170.77
2020-07-14T11:04:55Z
173.17
2020-07-14T11:05:16Z
171.73
2020-07-14T11:05:18Z
172.69
2020-07-14T11:05:30Z
172.69
2020-07-14T11:05:36Z
171.73
2020-07-14T11:05:40Z
170.77
2020-07-14T11:05:50Z
171.25
2020-07-14T11:05:55Z
171.25
2020-07-14T11:05:56Z
171.25
2020-07-14T11:05:57Z
170.77
2020-07-14T11:06:10Z
170.77
2020-07-14T11:06:24Z
170.77
2020-07-14T11:06:38Z
170.77
2020-07-14T11:06:52Z
170.77
2020-07-14T11:06:53Z
171.73
2020-07-14T11:07:06Z
171.73
2020-07-14T11:07:11Z
171.73
2020-07-14T11:07:12Z
171.73
2020-07-14T11:07:13Z
172.21
2020-07-14T11:07:27Z
171.73
2020-07-14T11:07:39Z
171.73
2020-07-14T11:07:55Z
171.73
2020-07-14T11:08:10Z
171.73
2020-07-14T11:08:24Z
171.73
2020-07-14T11:08:38Z
171.25
2020-07-14T11:08:39Z
171.25
2020-07-14T11:08:53Z
171.25
2020-07-14T11:09:07Z
171.25
2020-07-14T11:09:21Z
171.25
2020-07-14T11:09:34Z
171.25
2020-07-14T11:09:48Z
169.81
2020-07-14T11:10:03Z
169.81
2020-07-14T11:10:18Z
169.81
2020-07-14T11:10:31Z
169.81
2020-07-14T11:10:39Z
169.81
2020-07-14T11:10:40Z
169.81
2020-07-14T11:10:43Z
169.81
2020-07-14T11:10:44Z
169.81
2020-07-14T11:10:45Z
169.33
2020-07-14T11:10:57Z
169.33
2020-07-14T11:10:58Z
169.33
2020-07-14T11:10:59Z
169.33
2020-07-14T11:11:00Z
170.29
2020-07-14T11:11:13Z
170.29
2020-07-14T11:11:17Z
170.29
2020-07-14T11:11:18Z
170.29
2020-07-14T11:11:32Z
170.29
2020-07-14T11:11:45Z
169.81
2020-07-14T11:11:57Z
169.81
2020-07-14T11:12:11Z
169.81
2020-07-14T11:12:19Z
169.81
2020-07-14T11:12:31Z
169.81
2020-07-14T11:12:46Z
169.33
2020-07-14T11:12:59Z
167.89
2020-07-14T11:13:13Z
167.89
2020-07-14T11:13:28Z
167.89
2020-07-14T11:13:29Z
167.89
2020-07-14T11:13:30Z
167.89
2020-07-14T11:13:31Z
167.89
2020-07-14T11:13:45Z
167.41
2020-07-14T11:13:59Z
167.41
2020-07-14T11:14:10Z
167.41
2020-07-14T11:14:11Z
167.41
2020-07-14T11:14:12Z
167.41
2020-07-14T11:14:28Z
168.37
2020-07-14T11:14:45Z
168.37
2020-07-14T11:14:59Z
166.93
2020-07-14T11:15:12Z
166.93
2020-07-14T11:15:18Z
166.93
2020-07-14T11:15:19Z
166.93
2020-07-14T11:15:20Z
166.93
2020-07-14T11:15:33Z
166.93
2020-07-14T11:15:48Z
166.45
2020-07-14T11:16:02Z
166.45
2020-07-14T11:16:16Z
166.45
2020-07-14T11:16:30Z
167.89
2020-07-14T11:16:37Z
168.37
2020-07-14T11:16:53Z
167.89
2020-07-14T11:17:08Z
167.89
2020-07-14T11:17:21Z
167.89
2020-07-14T11:17:36Z
167.89
2020-07-14T11:17:51Z
167.89
2020-07-14T11:18:07Z
167.89
2020-07-14T11:18:21Z
168.37
2020-07-14T11:18:36Z
168.37
2020-07-14T11:18:50Z
168.37
2020-07-14T11:19:03Z
168.37
2020-07-14T11:19:16Z
168.85
2020-07-14T11:19:31Z
168.37
2020-07-14T11:19:45Z
168.37
2020-07-14T11:19:48Z
168.37
2020-07-14T11:19:49Z
168.37
2020-07-14T11:19:55Z
168.37
2020-07-14T11:19:56Z
168.37
2020-07-14T11:20:10Z
168.37
2020-07-14T11:20:13Z
168.37
2020-07-14T11:20:14Z
168.37
2020-07-14T11:20:15Z
168.37
2020-07-14T11:20:30Z
167.89
2020-07-14T11:20:43Z
168.37
2020-07-14T11:20:56Z
168.85
2020-07-14T11:21:10Z
169.33
2020-07-14T11:21:24Z
169.33
2020-07-14T11:21:39Z
169.33
2020-07-14T11:21:44Z
167.89
2020-07-14T11:21:45Z
167.89
2020-07-14T11:21:46Z
167.89
2020-07-14T11:21:47Z
167.89
2020-07-14T11:21:48Z
167.41
2020-07-14T11:22:03Z
167.41
2020-07-14T11:22:18Z
166.93
2020-07-14T11:22:30Z
166.45
2020-07-14T11:22:44Z
166.45
2020-07-14T11:22:56Z
166.45
2020-07-14T11:23:11Z
166.45
2020-07-14T11:23:27Z
166.45
2020-07-14T11:23:43Z
167.41
2020-07-14T11:23:45Z
167.41
2020-07-14T11:23:58Z
165.96
2020-07-14T11:24:01Z
165.48
2020-07-14T11:24:18Z
164.52
2020-07-14T11:24:33Z
164.04
2020-07-14T11:24:47Z
164.04
2020-07-14T11:24:58Z
164.04
2020-07-14T11:25:00Z
164.04
2020-07-14T11:25:01Z
164.04
2020-07-14T11:25:02Z
163.08
2020-07-14T11:25:18Z
163.08
2020-07-14T11:25:33Z
163.08
2020-07-14T11:25:48Z
164.52
2020-07-14T11:25:56Z
164.04
2020-07-14T11:26:14Z
164.04
2020-07-14T11:26:15Z
164.04
2020-07-14T11:26:24Z
164.04
2020-07-14T11:26:36Z
164.52
2020-07-14T11:26:52Z
165.96
2020-07-14T11:27:09Z
165.96
2020-07-14T11:27:24Z
165.96
2020-07-14T11:27:33Z
165.48
2020-07-14T11:27:34Z
165.48
2020-07-14T11:27:36Z
165.48
2020-07-14T11:27:49Z
164.52
2020-07-14T11:28:03Z
164.04
2020-07-14T11:28:17Z
164.04
2020-07-14T11:28:21Z
164.04
2020-07-14T11:28:22Z
164.04
2020-07-14T11:28:23Z
164.04
2020-07-14T11:28:24Z
164.04
2020-07-14T11:28:28Z
164.04
2020-07-14T11:28:29Z
164.04
2020-07-14T11:28:42Z
164.04
2020-07-14T11:28:51Z
163.56
2020-07-14T11:29:05Z
163.56
2020-07-14T11:29:12Z
163.56
2020-07-14T11:29:13Z
163.56
2020-07-14T11:29:14Z
163.56
2020-07-14T11:29:15Z
163.56
2020-07-14T11:29:16Z
164.04
2020-07-14T11:29:28Z
165
2020-07-14T11:29:40Z
165
2020-07-14T11:29:41Z
165
2020-07-14T11:29:42Z
165
2020-07-14T11:29:43Z
165
2020-07-14T11:29:44Z
165
2020-07-14T11:29:45Z
165
2020-07-14T11:29:57Z
165.48
2020-07-14T11:29:58Z
165.48
2020-07-14T11:30:14Z
164.04
2020-07-14T11:30:21Z
164.04
2020-07-14T11:30:27Z
164.04
2020-07-14T11:30:28Z
164.04
2020-07-14T11:30:29Z
164.04
2020-07-14T11:30:30Z
164.04
2020-07-14T11:30:31Z
164.04
2020-07-14T11:30:32Z
164.04
2020-07-14T11:30:33Z
164.04
2020-07-14T11:30:46Z
163.56
2020-07-14T11:31:01Z
163.56
2020-07-14T11:31:11Z
163.56
2020-07-14T11:31:28Z
163.56
2020-07-14T11:31:30Z
163.56
2020-07-14T11:31:31Z
163.56
2020-07-14T11:31:44Z
163.56
2020-07-14T11:31:57Z
163.56
2020-07-14T11:32:11Z
163.08
2020-07-14T11:32:25Z
163.08
2020-07-14T11:32:26Z
163.08
2020-07-14T11:32:27Z
163.08
2020-07-14T11:32:28Z
163.08
2020-07-14T11:32:29Z
163.08
2020-07-14T11:32:30Z
163.08
2020-07-14T11:32:47Z
162.6
2020-07-14T11:33:01Z
163.56
2020-07-14T11:33:14Z
163.56
2020-07-14T11:33:15Z
164.52
2020-07-14T11:33:29Z
164.04
2020-07-14T11:33:43Z
164.04
2020-07-14T11:33:58Z
164.04
2020-07-14T11:34:12Z
164.04
2020-07-14T11:34:26Z
164.04
2020-07-14T11:34:41Z
164.04
2020-07-14T11:34:57Z
164.04
2020-07-14T11:35:11Z
164.04
2020-07-14T11:35:25Z
164.04
2020-07-14T11:35:42Z
164.04
2020-07-14T11:35:56Z
164.04
2020-07-14T11:36:12Z
164.04
2020-07-14T11:36:29Z
164.04
2020-07-14T11:36:43Z
164.04
2020-07-14T11:36:56Z
164.04
2020-07-14T11:37:10Z
164.04
2020-07-14T11:37:22Z
164.04
2020-07-14T11:37:39Z
164.04
2020-07-14T11:37:53Z
164.04
2020-07-14T11:38:05Z
163.56
2020-07-14T11:38:17Z
164.04
2020-07-14T11:38:30Z
164.04
2020-07-14T11:38:42Z
164.04
2020-07-14T11:38:46Z
164.04
2020-07-14T11:38:47Z
164.04
2020-07-14T11:39:00Z
164.04
2020-07-14T11:39:02Z
164.04
2020-07-14T11:39:03Z
164.52
2020-07-14T11:39:15Z
164.52
2020-07-14T11:39:27Z
165
2020-07-14T11:39:41Z
165
2020-07-14T11:39:55Z
165
2020-07-14T11:40:05Z
165
2020-07-14T11:40:06Z
165
2020-07-14T11:40:07Z
165.48
2020-07-14T11:40:22Z
165.48
2020-07-14T11:40:25Z
165.48
2020-07-14T11:40:26Z
165.48
2020-07-14T11:40:27Z
165.48
2020-07-14T11:40:28Z
165.48
2020-07-14T11:40:38Z
165.48
2020-07-14T11:40:39Z
165.48
2020-07-14T11:40:40Z
165.48
2020-07-14T11:40:41Z
165.48
2020-07-14T11:40:42Z
164.04
2020-07-14T11:40:49Z
164.04
2020-07-14T11:41:04Z
164.04
2020-07-14T11:41:17Z
164.04
2020-07-14T11:41:30Z
165
2020-07-14T11:41:42Z
165
2020-07-14T11:41:55Z
165
2020-07-14T11:42:09Z
165
2020-07-14T11:42:22Z
163.08
2020-07-14T11:42:35Z
162.6
2020-07-14T11:42:51Z
162.6
2020-07-14T11:43:05Z
164.04
2020-07-14T11:43:07Z
164.04
2020-07-14T11:43:08Z
164.52
2020-07-14T11:43:09Z
165
2020-07-14T11:43:20Z
165
2020-07-14T11:43:28Z
165
2020-07-14T11:43:29Z
164.04
2020-07-14T11:43:41Z
164.04
2020-07-14T11:43:45Z
164.04
2020-07-14T11:44:01Z
164.04
2020-07-14T11:44:02Z
164.04
2020-07-14T11:44:03Z
164.04
2020-07-14T11:44:04Z
164.04
2020-07-14T11:44:05Z
164.04
2020-07-14T11:44:09Z
163.08
2020-07-14T11:44:20Z
165
2020-07-14T11:44:21Z
165
2020-07-14T11:44:22Z
165.48
2020-07-14T11:44:32Z
165.96
2020-07-14T11:44:44Z
165.96
2020-07-14T11:44:58Z
164.52
2020-07-14T11:45:13Z
164.52
2020-07-14T11:45:14Z
164.52
2020-07-14T11:45:21Z
165.96
2020-07-14T11:45:30Z
165.96
2020-07-14T11:45:32Z
166.45
2020-07-14T11:45:45Z
165
2020-07-14T11:46:18Z
165
2020-07-14T11:46:46Z
165.48
2020-07-14T11:47:03Z
166.93
2020-07-14T11:47:05Z
165.48
2020-07-14T11:47:07Z
165.48
2020-07-14T11:47:43Z
166.93
2020-07-14T11:48:04Z
166.93
2020-07-14T11:48:38Z
166.93
2020-07-14T11:49:05Z
167.41
2020-07-14T11:49:32Z
167.41
2020-07-14T11:49:56Z
167.89
2020-07-14T11:50:24Z
167.89
2020-07-14T11:50:50Z
167.89
2020-07-14T11:51:13Z
167.89
2020-07-14T11:51:39Z
168.37
2020-07-14T11:52:11Z
168.37
2020-07-14T11:52:36Z
168.37
2020-07-14T11:53:00Z
168.85
2020-07-14T11:53:26Z
168.85
2020-07-14T11:53:54Z
168.85
2020-07-14T11:54:20Z
168.85
2020-07-14T11:54:43Z
169.33
2020-07-14T11:55:07Z
169.33
2020-07-14T11:55:35Z
169.33
2020-07-14T11:56:18Z
168.37
2020-07-14T11:56:45Z
169.81
2020-07-14T11:57:10Z
168.37
2020-07-14T11:57:12Z
168.37
2020-07-14T11:57:33Z
168.37
2020-07-14T11:57:51Z
168.37
2020-07-14T11:57:55Z
167.89
2020-07-14T11:58:01Z
167.89
2020-07-14T11:58:06Z
167.89
2020-07-14T11:58:12Z
167.89
2020-07-14T11:58:26Z
167.89
2020-07-14T11:58:29Z
167.89
2020-07-14T11:58:33Z
167.89
2020-07-14T11:58:41Z
167.89
2020-07-14T11:58:46Z
167.89
2020-07-14T11:59:05Z
167.89
2020-07-14T11:59:19Z
167.89
2020-07-14T11:59:38Z
169.33
2020-07-14T11:59:54Z
169.33
2020-07-14T11:59:55Z
169.33
2020-07-14T12:00:00Z
169.33
2020-07-14T12:00:09Z
169.33
2020-07-14T12:00:28Z
169.81
2020-07-14T12:00:42Z
169.81
2020-07-14T12:00:55Z
169.33
2020-07-14T12:01:11Z
169.33
2020-07-14T12:01:29Z
169.33
2020-07-14T12:01:44Z
169.33
2020-07-14T12:01:59Z
169.33
2020-07-14T12:02:14Z
169.33
2020-07-14T12:02:30Z
169.33
2020-07-14T12:02:34Z
169.33
2020-07-14T12:02:50Z
169.33
2020-07-14T12:03:07Z
169.33
2020-07-14T12:03:25Z
169.33
2020-07-14T12:03:43Z
169.33
2020-07-14T12:04:00Z
168.37
2020-07-14T12:04:16Z
168.37
2020-07-14T12:04:32Z
169.81
2020-07-14T12:04:47Z
168.37
2020-07-14T12:04:51Z
169.33
2020-07-14T12:05:04Z
169.33
2020-07-14T12:05:25Z
168.85
2020-07-14T12:05:33Z
169.81
2020-07-14T12:05:39Z
169.33
2020-07-14T12:05:56Z
171.25
2020-07-14T12:06:17Z
169.81
2020-07-14T12:06:21Z
171.25
2020-07-14T12:06:23Z
171.25
2020-07-14T12:06:36Z
169.81
2020-07-14T12:06:38Z
169.81
2020-07-14T12:06:55Z
169.81
2020-07-14T12:07:11Z
169.81
2020-07-14T12:07:27Z
168.85
2020-07-14T12:07:29Z
170.77
2020-07-14T12:07:30Z
169.81
2020-07-14T12:07:46Z
169.81
2020-07-14T12:07:47Z
171.25
2020-07-14T12:07:57Z
169.33
2020-07-14T12:08:11Z
169.33
2020-07-14T12:08:27Z
170.77
2020-07-14T12:08:42Z
170.29
2020-07-14T12:08:58Z
170.29
2020-07-14T12:09:14Z
170.29
2020-07-14T12:09:15Z
170.29
2020-07-14T12:09:16Z
170.29
2020-07-14T12:09:23Z
170.29
2020-07-14T12:09:24Z
170.29
2020-07-14T12:09:25Z
170.29
2020-07-14T12:09:26Z
169.81
2020-07-14T12:09:38Z
169.81
2020-07-14T12:09:55Z
170.77
2020-07-14T12:10:10Z
170.77
2020-07-14T12:10:27Z
170.77
2020-07-14T12:10:43Z
170.77
2020-07-14T12:10:59Z
170.77
2020-07-14T12:11:16Z
170.77
2020-07-14T12:11:32Z
170.77
2020-07-14T12:11:42Z
170.77
2020-07-14T12:11:43Z
169.33
2020-07-14T12:11:59Z
170.29
2020-07-14T12:12:18Z
170.29
2020-07-14T12:12:35Z
170.29
2020-07-14T12:12:50Z
170.29
2020-07-14T12:13:07Z
170.29
2020-07-14T12:13:11Z
170.29
2020-07-14T12:13:12Z
170.29
2020-07-14T12:13:13Z
168.85
2020-07-14T12:13:16Z
170.29
2020-07-14T12:13:19Z
169.81
2020-07-14T12:13:35Z
170.29
2020-07-14T12:13:48Z
170.29
2020-07-14T12:14:02Z
170.29
2020-07-14T12:14:04Z
170.29
2020-07-14T12:14:18Z
168.85
2020-07-14T12:14:37Z
170.29
2020-07-14T12:14:42Z
170.29
2020-07-14T12:14:57Z
170.29
2020-07-14T12:15:14Z
170.29
2020-07-14T12:15:28Z
170.29
2020-07-14T12:15:43Z
170.29
2020-07-14T12:15:56Z
170.77
2020-07-14T12:16:13Z
171.73
2020-07-14T12:16:30Z
171.73
2020-07-14T12:16:44Z
170.29
2020-07-14T12:16:49Z
170.29
2020-07-14T12:17:04Z
170.29
2020-07-14T12:17:14Z
170.29
2020-07-14T12:17:18Z
170.29
2020-07-14T12:17:19Z
170.29
2020-07-14T12:17:20Z
170.29
2020-07-14T12:17:21Z
170.29
2020-07-14T12:17:22Z
170.29
2020-07-14T12:17:23Z
170.29
2020-07-14T12:17:24Z
169.81
2020-07-14T12:17:42Z
169.81
2020-07-14T12:17:55Z
169.81
2020-07-14T12:18:07Z
169.81
2020-07-14T12:18:09Z
169.81
2020-07-14T12:18:10Z
169.81
2020-07-14T12:18:11Z
169.81
2020-07-14T12:18:29Z
169.81
2020-07-14T12:18:42Z
171.25
2020-07-14T12:18:56Z
171.25
2020-07-14T12:19:10Z
171.25
2020-07-14T12:19:26Z
171.73
2020-07-14T12:19:40Z
171.73
2020-07-14T12:19:54Z
172.69
2020-07-14T12:20:09Z
173.17
2020-07-14T12:20:24Z
173.66
2020-07-14T12:20:38Z
174.14
2020-07-14T12:20:52Z
175.1
2020-07-14T12:21:07Z
176.06
2020-07-14T12:21:22Z
176.54
2020-07-14T12:21:35Z
177.5
2020-07-14T12:21:49Z
177.98
2020-07-14T12:22:05Z
178.46
2020-07-14T12:22:08Z
178.46
2020-07-14T12:22:09Z
178.46
2020-07-14T12:22:10Z
178.46
2020-07-14T12:22:11Z
178.46
2020-07-14T12:22:12Z
178.46
2020-07-14T12:22:13Z
178.94
2020-07-14T12:22:27Z
178.94
2020-07-14T12:22:41Z
179.42
2020-07-14T12:22:51Z
179.42
2020-07-14T12:22:52Z
179.42
2020-07-14T12:22:53Z
179.42
2020-07-14T12:22:54Z
179.42
2020-07-14T12:22:55Z
179.42
2020-07-14T12:22:56Z
179.42
2020-07-14T12:22:57Z
179.42
2020-07-14T12:22:58Z
180.38
2020-07-14T12:23:11Z
179.9
2020-07-14T12:23:18Z
179.9
2020-07-14T12:23:33Z
179.42
2020-07-14T12:23:48Z
179.42
2020-07-14T12:24:03Z
179.42
2020-07-14T12:24:19Z
179.42
2020-07-14T12:24:33Z
179.42
2020-07-14T12:24:38Z
179.42
2020-07-14T12:24:39Z
179.42
2020-07-14T12:24:40Z
179.42
2020-07-14T12:24:41Z
179.42
2020-07-14T12:24:53Z
180.87
2020-07-14T12:25:05Z
181.35
2020-07-14T12:25:19Z
179.9
2020-07-14T12:25:30Z
179.9
2020-07-14T12:25:44Z
180.38
2020-07-14T12:25:51Z
180.38
2020-07-14T12:25:56Z
180.38
2020-07-14T12:26:11Z
180.87
2020-07-14T12:26:14Z
180.87
2020-07-14T12:26:15Z
180.38
2020-07-14T12:26:26Z
180.38
2020-07-14T12:26:27Z
180.38
2020-07-14T12:26:28Z
180.38
2020-07-14T12:26:40Z
180.38
2020-07-14T12:26:52Z
180.38
2020-07-14T12:26:53Z
180.38
2020-07-14T12:26:54Z
180.38
2020-07-14T12:26:55Z
180.38
2020-07-14T12:26:56Z
180.38
2020-07-14T12:27:11Z
181.83
2020-07-14T12:27:24Z
181.83
2020-07-14T12:27:38Z
182.31
2020-07-14T12:27:53Z
182.79
2020-07-14T12:28:06Z
182.79
2020-07-14T12:28:07Z
182.79
2020-07-14T12:28:20Z
183.27
2020-07-14T12:28:35Z
183.75
2020-07-14T12:28:51Z
184.23
2020-07-14T12:29:05Z
184.71
2020-07-14T12:29:19Z
185.19
2020-07-14T12:29:34Z
185.19
2020-07-14T12:29:49Z
184.23
2020-07-14T12:30:05Z
183.27
2020-07-14T12:30:19Z
184.23
2020-07-14T12:30:27Z
182.79
2020-07-14T12:30:29Z
181.83
2020-07-14T12:30:45Z
181.35
2020-07-14T12:31:01Z
181.35
2020-07-14T12:31:05Z
181.35
2020-07-14T12:31:06Z
181.35
2020-07-14T12:31:07Z
181.35
2020-07-14T12:31:08Z
181.35
2020-07-14T12:31:09Z
181.35
2020-07-14T12:31:10Z
181.35
2020-07-14T12:31:11Z
182.31
2020-07-14T12:31:27Z
182.79
2020-07-14T12:31:44Z
183.75
2020-07-14T12:32:01Z
185.19
2020-07-14T12:32:18Z
186.15
2020-07-14T12:32:36Z
187.59
2020-07-14T12:32:53Z
190.48
2020-07-14T12:33:13Z
192.88
2020-07-14T12:33:25Z
194.32
2020-07-14T12:33:44Z
196.25
2020-07-14T12:34:00Z
197.21
2020-07-14T12:34:15Z
198.65
2020-07-14T12:34:32Z
198.17
2020-07-14T12:34:46Z
198.65
2020-07-14T12:35:01Z
198.17
2020-07-14T12:35:16Z
198.17
2020-07-14T12:35:31Z
197.21
2020-07-14T12:35:46Z
197.21
2020-07-14T12:35:47Z
197.21
2020-07-14T12:36:01Z
197.21
2020-07-14T12:36:16Z
196.73
2020-07-14T12:36:29Z
196.73
2020-07-14T12:36:44Z
198.17
2020-07-14T12:36:48Z
198.65
2020-07-14T12:37:04Z
198.17
2020-07-14T12:37:18Z
197.21
2020-07-14T12:37:34Z
193.84
2020-07-14T12:37:51Z
191.92
2020-07-14T12:38:09Z
190.48
2020-07-14T12:38:27Z
190
2020-07-14T12:38:43Z
190
2020-07-14T12:38:47Z
190.48
2020-07-14T12:38:48Z
189.04
2020-07-14T12:39:04Z
188.56
2020-07-14T12:39:19Z
188.56
2020-07-14T12:39:34Z
188.08
2020-07-14T12:39:51Z
189.52
2020-07-14T12:40:06Z
190.96
2020-07-14T12:40:20Z
191.44
2020-07-14T12:40:24Z
191.44
2020-07-14T12:40:25Z
191.44
2020-07-14T12:40:26Z
190.96
2020-07-14T12:40:27Z
190.96
2020-07-14T12:40:28Z
193.36
2020-07-14T12:40:42Z
193.84
2020-07-14T12:40:54Z
192.4
2020-07-14T12:40:57Z
190.48
2020-07-14T12:41:09Z
189.52
2020-07-14T12:41:22Z
188.08
2020-07-14T12:41:35Z
187.11
2020-07-14T12:41:44Z
187.11
2020-07-14T12:41:45Z
186.63
2020-07-14T12:41:46Z
186.63
2020-07-14T12:41:47Z
186.63
2020-07-14T12:41:48Z
186.63
2020-07-14T12:41:49Z
185.19
2020-07-14T12:42:02Z
184.23
2020-07-14T12:42:15Z
183.75
2020-07-14T12:42:28Z
183.75
2020-07-14T12:42:41Z
183.75
2020-07-14T12:42:54Z
183.27
2020-07-14T12:42:55Z
183.27
2020-07-14T12:42:56Z
183.27
2020-07-14T12:42:57Z
183.27
2020-07-14T12:42:58Z
182.31
2020-07-14T12:43:06Z
182.31
2020-07-14T12:43:07Z
182.31
2020-07-14T12:43:08Z
181.83
2020-07-14T12:43:22Z
180.87
2020-07-14T12:43:34Z
178.94
2020-07-14T12:43:48Z
177.5
2020-07-14T12:44:03Z
179.42
2020-07-14T12:44:17Z
179.42
2020-07-14T12:44:18Z
177.98
2020-07-14T12:44:34Z
175.58
2020-07-14T12:44:50Z
177.02
2020-07-14T12:44:53Z
177.02
2020-07-14T12:44:54Z
177.98
2020-07-14T12:45:06Z
178.94
2020-07-14T12:45:11Z
179.42
2020-07-14T12:45:16Z
179.42
2020-07-14T12:45:17Z
179.42
2020-07-14T12:45:18Z
179.42
2020-07-14T12:45:19Z
179.42
2020-07-14T12:45:20Z
179.42
2020-07-14T12:45:21Z
179.42
2020-07-14T12:45:22Z
181.35
2020-07-14T12:45:26Z
179.9
2020-07-14T12:45:28Z
181.35
2020-07-14T12:45:43Z
181.35
2020-07-14T12:45:44Z
182.31
2020-07-14T12:45:57Z
183.27
2020-07-14T12:46:01Z
183.27
2020-07-14T12:46:18Z
181.83
2020-07-14T12:46:26Z
181.83
2020-07-14T12:46:42Z
182.79
2020-07-14T12:46:55Z
182.79
2020-07-14T12:47:10Z
182.79
2020-07-14T12:47:11Z
182.79
2020-07-14T12:47:24Z
182.79
2020-07-14T12:47:25Z
182.79
2020-07-14T12:47:26Z
183.75
2020-07-14T12:47:39Z
183.75
2020-07-14T12:47:40Z
183.75
2020-07-14T12:47:56Z
183.75
2020-07-14T12:47:57Z
182.31
2020-07-14T12:48:01Z
181.83
2020-07-14T12:48:17Z
181.83
2020-07-14T12:48:33Z
181.83
2020-07-14T12:48:49Z
181.83
2020-07-14T12:48:55Z
182.79
2020-07-14T12:48:56Z
182.79
2020-07-14T12:48:57Z
182.79
2020-07-14T12:49:15Z
182.79
2020-07-14T12:49:31Z
182.79
2020-07-14T12:49:33Z
182.79
2020-07-14T12:49:34Z
182.79
2020-07-14T12:49:47Z
182.79
2020-07-14T12:49:48Z
182.79
2020-07-14T12:49:58Z
182.31
2020-07-14T12:50:05Z
182.31
2020-07-14T12:50:06Z
182.79
2020-07-14T12:50:22Z
183.27
2020-07-14T12:50:35Z
184.23
2020-07-14T12:50:44Z
185.19
2020-07-14T12:50:53Z
187.59
2020-07-14T12:51:02Z
188.08
2020-07-14T12:51:07Z
186.63
2020-07-14T12:51:08Z
185.67
2020-07-14T12:51:25Z
185.67
2020-07-14T12:51:41Z
184.71
2020-07-14T12:51:54Z
183.75
2020-07-14T12:51:55Z
183.75
2020-07-14T12:51:56Z
183.75
2020-07-14T12:51:57Z
183.75
2020-07-14T12:51:58Z
182.31
2020-07-14T12:52:11Z
181.35
2020-07-14T12:52:26Z
181.35
2020-07-14T12:52:40Z
183.27
2020-07-14T12:52:56Z
183.75
2020-07-14T12:53:01Z
183.75
2020-07-14T12:53:02Z
183.75
2020-07-14T12:53:03Z
183.75
2020-07-14T12:53:04Z
183.75
2020-07-14T12:53:05Z
184.23
2020-07-14T12:53:06Z
185.19
2020-07-14T12:53:24Z
187.11
2020-07-14T12:53:40Z
189.04
2020-07-14T12:53:58Z
191.44
2020-07-14T12:54:17Z
193.84
2020-07-14T12:54:33Z
195.77
2020-07-14T12:54:49Z
199.13
2020-07-14T12:55:07Z
201.53
2020-07-14T12:55:24Z
203.46
2020-07-14T12:55:43Z
205.86
2020-07-14T12:55:58Z
205.86
2020-07-14T12:56:01Z
205.86
2020-07-14T12:56:02Z
206.82
2020-07-14T12:56:03Z
206.82
2020-07-14T12:56:04Z
206.82
2020-07-14T12:56:05Z
208.26
2020-07-14T12:56:20Z
208.74
2020-07-14T12:56:31Z
208.74
2020-07-14T12:56:32Z
208.74
2020-07-14T12:56:33Z
208.74
2020-07-14T12:56:34Z
208.74
2020-07-14T12:56:48Z
209.7
2020-07-14T12:57:02Z
211.15
2020-07-14T12:57:18Z
212.11
2020-07-14T12:57:33Z
213.55
2020-07-14T12:57:45Z
214.99
2020-07-14T12:58:02Z
217.4
2020-07-14T12:58:18Z
217.88
2020-07-14T12:58:33Z
217.88
2020-07-14T12:58:46Z
219.32
2020-07-14T12:59:01Z
221.24
2020-07-14T12:59:14Z
221.72
2020-07-14T12:59:30Z
223.64
2020-07-14T12:59:46Z
223.16
2020-07-14T12:59:55Z
225.09
2020-07-14T13:00:12Z
223.64
2020-07-14T13:00:16Z
225.09
2020-07-14T13:00:18Z
224.12
2020-07-14T13:00:22Z
225.09
2020-07-14T13:00:32Z
226.05
2020-07-14T13:00:49Z
225.57
2020-07-14T13:00:58Z
226.53
2020-07-14T13:00:59Z
226.53
2020-07-14T13:01:00Z
227.49
2020-07-14T13:01:16Z
229.89
2020-07-14T13:01:35Z
232.78
2020-07-14T13:01:52Z
233.26
2020-07-14T13:01:59Z
234.22
2020-07-14T13:02:16Z
234.22
2020-07-14T13:02:20Z
234.22
2020-07-14T13:02:21Z
234.22
2020-07-14T13:02:22Z
234.22
2020-07-14T13:02:23Z
234.22
2020-07-14T13:02:24Z
234.22
2020-07-14T13:02:25Z
234.22
2020-07-14T13:02:26Z
235.66
2020-07-14T13:02:44Z
235.66
2020-07-14T13:02:49Z
235.66
2020-07-14T13:02:50Z
235.66
2020-07-14T13:02:51Z
237.1
2020-07-14T13:02:52Z
237.1
2020-07-14T13:02:53Z
237.1
2020-07-14T13:02:54Z
235.66
2020-07-14T13:02:55Z
235.66
2020-07-14T13:02:56Z
237.1
2020-07-14T13:03:04Z
238.06
2020-07-14T13:03:22Z
239.02
2020-07-14T13:03:39Z
239.51
2020-07-14T13:03:54Z
240.95
2020-07-14T13:04:08Z
241.91
2020-07-14T13:04:25Z
243.35
2020-07-14T13:04:40Z
244.79
2020-07-14T13:04:58Z
245.75
2020-07-14T13:05:10Z
245.27
2020-07-14T13:05:23Z
245.27
2020-07-14T13:05:24Z
243.83
2020-07-14T13:05:34Z
243.83
2020-07-14T13:05:48Z
243.83
2020-07-14T13:06:01Z
244.79
2020-07-14T13:06:13Z
243.35
2020-07-14T13:06:17Z
242.87
2020-07-14T13:06:24Z
243.83
2020-07-14T13:06:38Z
242.39
2020-07-14T13:06:40Z
242.87
2020-07-14T13:06:51Z
241.43
2020-07-14T13:06:57Z
240.95
2020-07-14T13:07:12Z
241.91
2020-07-14T13:07:26Z
241.91
2020-07-14T13:07:41Z
241.91
2020-07-14T13:07:55Z
242.39
2020-07-14T13:08:00Z
242.87
2020-07-14T13:08:14Z
242.87
2020-07-14T13:08:28Z
242.39
2020-07-14T13:08:41Z
243.83
2020-07-14T13:08:45Z
241.91
2020-07-14T13:08:48Z
243.83
2020-07-14T13:08:51Z
242.87
2020-07-14T13:09:03Z
244.79
2020-07-14T13:09:07Z
244.31
2020-07-14T13:09:20Z
243.83
2020-07-14T13:09:26Z
245.27
2020-07-14T13:09:41Z
246.23
2020-07-14T13:09:57Z
247.2
2020-07-14T13:10:01Z
247.68
2020-07-14T13:10:17Z
248.64
2020-07-14T13:10:20Z
248.64
2020-07-14T13:10:35Z
250.56
2020-07-14T13:10:52Z
251.04
2020-07-14T13:11:08Z
251.04
2020-07-14T13:11:09Z
248.64
2020-07-14T13:11:29Z
246.72
2020-07-14T13:11:44Z
249.12
2020-07-14T13:11:45Z
247.68
2020-07-14T13:11:46Z
247.2
2020-07-14T13:12:04Z
245.75
2020-07-14T13:12:07Z
247.2
2020-07-14T13:12:25Z
245.27
2020-07-14T13:12:44Z
244.31
2020-07-14T13:13:05Z
245.75
2020-07-14T13:13:17Z
244.31
2020-07-14T13:13:21Z
245.27
2020-07-14T13:13:27Z
243.35
2020-07-14T13:13:33Z
244.79
2020-07-14T13:13:35Z
243.35
2020-07-14T13:13:48Z
244.31
2020-07-14T13:13:53Z
243.35
2020-07-14T13:14:10Z
243.35
2020-07-14T13:14:26Z
244.31
2020-07-14T13:14:41Z
242.87
2020-07-14T13:14:59Z
242.87
2020-07-14T13:15:15Z
244.31
2020-07-14T13:15:28Z
244.31
2020-07-14T13:15:29Z
244.31
2020-07-14T13:15:30Z
244.31
2020-07-14T13:15:31Z
244.31
2020-07-14T13:15:43Z
243.83
2020-07-14T13:16:03Z
245.27
2020-07-14T13:16:06Z
245.75
2020-07-14T13:16:23Z
246.72
2020-07-14T13:16:38Z
247.2
2020-07-14T13:16:55Z
247.68
2020-07-14T13:17:09Z
249.12
2020-07-14T13:17:23Z
251.04
2020-07-14T13:17:40Z
252.48
2020-07-14T13:17:47Z
255.37
2020-07-14T13:18:02Z
253.93
2020-07-14T13:18:07Z
255.37
2020-07-14T13:18:10Z
257.29
2020-07-14T13:18:25Z
260.17
2020-07-14T13:18:37Z
261.14
2020-07-14T13:18:53Z
264.02
2020-07-14T13:19:11Z
266.9
2020-07-14T13:19:26Z
267.86
2020-07-14T13:19:34Z
267.86
2020-07-14T13:19:35Z
269.79
2020-07-14T13:19:49Z
271.23
2020-07-14T13:20:03Z
272.19
2020-07-14T13:20:18Z
272.67
2020-07-14T13:20:33Z
273.15
2020-07-14T13:20:48Z
271.71
2020-07-14T13:20:58Z
269.79
2020-07-14T13:21:12Z
268.83
2020-07-14T13:21:27Z
267.38
2020-07-14T13:21:32Z
268.83
2020-07-14T13:21:35Z
267.38
2020-07-14T13:21:39Z
266.9
2020-07-14T13:21:56Z
266.42
2020-07-14T13:22:07Z
266.42
2020-07-14T13:22:08Z
266.42
2020-07-14T13:22:09Z
265.94
2020-07-14T13:22:10Z
265.94
2020-07-14T13:22:11Z
264.5
2020-07-14T13:22:24Z
264.5
2020-07-14T13:22:37Z
264.98
2020-07-14T13:22:55Z
265.94
2020-07-14T13:22:57Z
267.38
2020-07-14T13:23:12Z
267.38
2020-07-14T13:23:29Z
269.31
2020-07-14T13:23:46Z
271.23
2020-07-14T13:24:03Z
272.67
2020-07-14T13:24:21Z
272.67
2020-07-14T13:24:24Z
272.67
2020-07-14T13:24:25Z
272.67
2020-07-14T13:24:26Z
272.67
2020-07-14T13:24:27Z
272.67
2020-07-14T13:24:28Z
272.67
2020-07-14T13:24:29Z
272.67
2020-07-14T13:24:30Z
272.19
2020-07-14T13:24:44Z
272.19
2020-07-14T13:24:45Z
272.19
2020-07-14T13:24:46Z
272.19
2020-07-14T13:24:47Z
272.19
2020-07-14T13:24:48Z
271.23
2020-07-14T13:24:49Z
271.23
2020-07-14T13:24:50Z
271.71
2020-07-14T13:25:03Z
271.71
2020-07-14T13:25:16Z
271.71
2020-07-14T13:25:17Z
271.71
2020-07-14T13:25:18Z
271.71
2020-07-14T13:25:19Z
270.75
2020-07-14T13:25:31Z
271.23
2020-07-14T13:25:48Z
270.27
2020-07-14T13:26:02Z
268.83
2020-07-14T13:26:16Z
268.83
2020-07-14T13:26:29Z
269.31
2020-07-14T13:26:42Z
269.31
2020-07-14T13:26:51Z
269.31
2020-07-14T13:27:01Z
267.86
2020-07-14T13:27:07Z
268.83
2020-07-14T13:27:16Z
269.79
2020-07-14T13:27:30Z
270.75
2020-07-14T13:27:45Z
272.19
2020-07-14T13:28:01Z
274.59
2020-07-14T13:28:17Z
274.59
2020-07-14T13:28:22Z
273.15
2020-07-14T13:28:36Z
274.59
2020-07-14T13:28:50Z
274.59
2020-07-14T13:28:51Z
275.07
2020-07-14T13:29:06Z
275.56
2020-07-14T13:29:20Z
275.56
2020-07-14T13:29:25Z
274.59
2020-07-14T13:29:39Z
274.59
2020-07-14T13:29:52Z
272.67
2020-07-14T13:30:05Z
272.19
2020-07-14T13:30:19Z
271.71
2020-07-14T13:30:33Z
271.71
2020-07-14T13:30:47Z
271.23
2020-07-14T13:31:01Z
271.23
2020-07-14T13:31:10Z
270.75
2020-07-14T13:31:13Z
270.27
2020-07-14T13:31:14Z
270.27
2020-07-14T13:31:15Z
270.27
2020-07-14T13:31:16Z
270.27
2020-07-14T13:31:17Z
270.27
2020-07-14T13:31:18Z
269.79
2020-07-14T13:31:31Z
271.23
2020-07-14T13:31:46Z
272.19
2020-07-14T13:31:53Z
272.19
2020-07-14T13:31:54Z
271.71
2020-07-14T13:31:55Z
271.71
2020-07-14T13:31:57Z
271.71
2020-07-14T13:31:58Z
272.67
2020-07-14T13:32:13Z
272.67
2020-07-14T13:32:34Z
272.67
2020-07-14T13:32:37Z
272.67
2020-07-14T13:32:38Z
271.23
2020-07-14T13:32:48Z
271.23
2020-07-14T13:33:20Z
272.19
2020-07-14T13:33:35Z
273.15
2020-07-14T13:33:37Z
272.67
2020-07-14T13:33:44Z
272.67
2020-07-14T13:33:57Z
273.63
2020-07-14T13:34:10Z
274.11
2020-07-14T13:34:25Z
275.07
2020-07-14T13:34:40Z
276.52
2020-07-14T13:34:55Z
277.48
2020-07-14T13:35:08Z
277.48
2020-07-14T13:35:25Z
278.92
2020-07-14T13:35:37Z
279.88
2020-07-14T13:35:52Z
280.36
2020-07-14T13:36:08Z
278.92
2020-07-14T13:36:12Z
281.32
2020-07-14T13:36:24Z
280.84
2020-07-14T13:36:39Z
279.88
2020-07-14T13:36:43Z
281.32
2020-07-14T13:36:54Z
279.88
2020-07-14T13:36:56Z
279.88
2020-07-14T13:37:01Z
279.88
2020-07-14T13:37:07Z
279.88
2020-07-14T13:37:19Z
279.88
2020-07-14T13:37:22Z
279.4
2020-07-14T13:37:27Z
280.84
2020-07-14T13:37:40Z
280.84
2020-07-14T13:37:54Z
280.84
2020-07-14T13:38:02Z
281.32
2020-07-14T13:38:06Z
279.88
2020-07-14T13:38:23Z
279.88
2020-07-14T13:38:39Z
277.96
2020-07-14T13:38:44Z
277.96
2020-07-14T13:38:58Z
276.52
2020-07-14T13:39:03Z
277
2020-07-14T13:39:19Z
275.56
2020-07-14T13:39:22Z
277
2020-07-14T13:39:26Z
276.04
2020-07-14T13:39:31Z
275.56
2020-07-14T13:39:44Z
277
2020-07-14T13:39:46Z
277.48
2020-07-14T13:39:58Z
278.44
2020-07-14T13:40:13Z
279.4
2020-07-14T13:40:21Z
279.4
2020-07-14T13:40:26Z
278.92
2020-07-14T13:40:34Z
280.36
2020-07-14T13:40:45Z
280.36
2020-07-14T13:40:53Z
280.36
2020-07-14T13:41:01Z
280.36
2020-07-14T13:41:17Z
280.84
2020-07-14T13:41:30Z
280.84
2020-07-14T13:41:40Z
279.4
2020-07-14T13:41:45Z
279.4
2020-07-14T13:42:01Z
279.4
2020-07-14T13:42:13Z
279.4
2020-07-14T13:42:16Z
278.92
2020-07-14T13:42:31Z
278.44
2020-07-14T13:42:40Z
278.44
2020-07-14T13:42:45Z
277.96
2020-07-14T13:42:59Z
277
2020-07-14T13:43:14Z
276.52
2020-07-14T13:43:29Z
275.56
2020-07-14T13:43:45Z
275.07
2020-07-14T13:43:57Z
274.59
2020-07-14T13:44:13Z
274.11
2020-07-14T13:44:27Z
273.15
2020-07-14T13:44:42Z
272.19
2020-07-14T13:44:58Z
272.67
2020-07-14T13:45:12Z
271.71
2020-07-14T13:45:14Z
271.71
2020-07-14T13:45:28Z
270.75
2020-07-14T13:45:41Z
270.27
2020-07-14T13:45:58Z
269.79
2020-07-14T13:46:15Z
269.31
2020-07-14T13:46:33Z
268.35
2020-07-14T13:46:52Z
268.83
2020-07-14T13:47:06Z
267.38
2020-07-14T13:47:13Z
267.38
2020-07-14T13:47:27Z
266.9
2020-07-14T13:47:42Z
266.42
2020-07-14T13:47:56Z
265.94
2020-07-14T13:48:11Z
265.94
2020-07-14T13:48:27Z
265.46
2020-07-14T13:48:41Z
264.5
2020-07-14T13:48:44Z
264.02
2020-07-14T13:48:59Z
263.54
2020-07-14T13:49:16Z
263.54
2020-07-14T13:49:18Z
263.06
2020-07-14T13:49:33Z
262.1
2020-07-14T13:49:47Z
261.14
2020-07-14T13:50:00Z
261.14
2020-07-14T13:50:01Z
260.65
2020-07-14T13:50:09Z
260.17
2020-07-14T13:50:25Z
259.21
2020-07-14T13:50:29Z
259.21
2020-07-14T13:50:41Z
258.25
2020-07-14T13:50:53Z
258.25
2020-07-14T13:50:56Z
258.25
2020-07-14T13:51:00Z
259.69
2020-07-14T13:51:05Z
259.69
2020-07-14T13:51:19Z
259.69
2020-07-14T13:51:35Z
258.73
2020-07-14T13:51:57Z
258.25
2020-07-14T13:52:10Z
258.25
2020-07-14T13:52:24Z
258.25
2020-07-14T13:52:28Z
257.29
2020-07-14T13:52:44Z
257.29
2020-07-14T13:52:48Z
258.73
2020-07-14T13:52:54Z
259.69
2020-07-14T13:53:00Z
259.21
2020-07-14T13:53:14Z
259.21
2020-07-14T13:53:19Z
260.65
2020-07-14T13:53:23Z
261.14
2020-07-14T13:53:38Z
261.62
2020-07-14T13:53:50Z
262.58
2020-07-14T13:54:02Z
263.06
2020-07-14T13:54:16Z
262.58
2020-07-14T13:54:17Z
262.58
2020-07-14T13:54:18Z
262.58
2020-07-14T13:54:31Z
263.54
2020-07-14T13:54:45Z
261.62
2020-07-14T13:54:54Z
260.65
2020-07-14T13:55:08Z
258.25
2020-07-14T13:55:21Z
255.37
2020-07-14T13:55:38Z
253.44
2020-07-14T13:55:54Z
252
2020-07-14T13:56:11Z
250.56
2020-07-14T13:56:28Z
249.12
2020-07-14T13:56:31Z
245.75
2020-07-14T13:56:46Z
245.27
2020-07-14T13:56:52Z
244.79
2020-07-14T13:56:53Z
244.79
2020-07-14T13:56:54Z
241.91
2020-07-14T13:57:10Z
243.35
2020-07-14T13:57:26Z
241.91
2020-07-14T13:57:32Z
241.91
2020-07-14T13:57:50Z
241.91
2020-07-14T13:58:00Z
240.95
2020-07-14T13:58:05Z
242.39
2020-07-14T13:58:09Z
242.39
2020-07-14T13:58:23Z
242.39
2020-07-14T13:58:39Z
242.39
2020-07-14T13:58:56Z
242.39
2020-07-14T13:59:10Z
242.39
2020-07-14T13:59:11Z
242.39
2020-07-14T13:59:15Z
242.39
2020-07-14T13:59:28Z
242.39
2020-07-14T13:59:41Z
243.35
2020-07-14T13:59:56Z
243.35
2020-07-14T14:00:06Z
243.35
2020-07-14T14:00:21Z
243.83
2020-07-14T14:00:39Z
242.39
2020-07-14T14:00:51Z
241.43
2020-07-14T14:00:57Z
239.02
2020-07-14T14:01:09Z
238.54
2020-07-14T14:01:23Z