Couronne d'Or 188.2 197.6 230 198 185.9 169.9 183 168.7 262 184 183.75 2016-03-11T12:37:15Z 183.75 2016-03-11T12:37:16Z 183.75 2016-03-11T12:37:24Z 183.75 2016-03-11T12:37:25Z 183.75 2016-03-11T12:37:26Z 183.75 2016-03-11T12:37:27Z 183.75 2016-03-11T12:37:28Z 183.75 2016-03-11T12:37:39Z 183.75 2016-03-11T12:37:44Z 183.75 2016-03-11T12:37:45Z 183.75 2016-03-11T12:37:46Z 184.23 2016-03-11T12:37:47Z 183.75 2016-03-11T12:37:48Z 184.23 2016-03-11T12:37:54Z 184.71 2016-03-11T12:37:55Z 184.71 2016-03-11T12:37:56Z 184.23 2016-03-11T12:38:09Z 184.71 2016-03-11T12:38:11Z 184.71 2016-03-11T12:38:26Z 184.23 2016-03-11T12:38:31Z 184.23 2016-03-11T12:38:32Z 184.23 2016-03-11T12:38:33Z 184.23 2016-03-11T12:38:34Z 184.23 2016-03-11T12:38:35Z 184.23 2016-03-11T12:38:36Z 184.23 2016-03-11T12:38:37Z 184.71 2016-03-11T12:38:42Z 184.23 2016-03-11T12:38:43Z 184.71 2016-03-11T12:38:45Z 184.71 2016-03-11T12:38:46Z 183.75 2016-03-11T12:38:53Z 183.75 2016-03-11T12:38:54Z 183.75 2016-03-11T12:38:55Z 183.75 2016-03-11T12:39:01Z 183.75 2016-03-11T12:39:02Z 184.23 2016-03-11T12:39:03Z 184.23 2016-03-11T12:39:04Z 183.75 2016-03-11T12:39:05Z 184.23 2016-03-11T12:39:06Z 184.23 2016-03-11T12:39:10Z 185.67 2016-03-11T12:39:25Z 185.19 2016-03-11T12:39:31Z 185.19 2016-03-11T12:39:37Z 186.15 2016-03-11T12:39:44Z 186.15 2016-03-11T12:39:45Z 186.63 2016-03-11T12:39:52Z 185.67 2016-03-11T12:40:01Z 185.67 2016-03-11T12:40:02Z 185.67 2016-03-11T12:40:11Z 185.67 2016-03-11T12:40:27Z 185.67 2016-03-11T12:40:37Z 185.67 2016-03-11T12:40:38Z 186.15 2016-03-11T12:40:39Z 186.15 2016-03-11T12:40:40Z 186.15 2016-03-11T12:40:41Z 186.15 2016-03-11T12:40:42Z 186.15 2016-03-11T12:40:53Z 186.63 2016-03-11T12:40:54Z 184.1 184 184 184 184 184 186.63 2016-03-11T12:41:11Z 186.63 2016-03-11T12:41:18Z 188.08 2016-03-11T12:41:29Z 188.08 2016-03-11T12:41:30Z 190.96 2016-03-11T12:41:46Z 193.84 2016-03-11T12:41:57Z 197.69 2016-03-11T12:42:10Z 198.65 2016-03-11T12:42:20Z 198.65 2016-03-11T12:42:21Z 198.65 2016-03-11T12:42:22Z 198.65 2016-03-11T12:42:23Z 198.65 2016-03-11T12:42:24Z 198.65 2016-03-11T12:42:25Z 198.17 2016-03-11T12:42:26Z 197.69 2016-03-11T12:42:27Z 197.69 2016-03-11T12:42:28Z 194.8 2016-03-11T12:42:41Z 194.8 2016-03-11T12:42:43Z 194.32 2016-03-11T12:42:44Z 194.8 2016-03-11T12:42:46Z 193.84 2016-03-11T12:42:47Z 193.84 2016-03-11T12:42:48Z 194.32 2016-03-11T12:42:51Z 194.32 2016-03-11T12:42:52Z 194.32 2016-03-11T12:42:53Z 194.32 2016-03-11T12:42:54Z 194.8 2016-03-11T12:42:55Z 194.32 2016-03-11T12:42:56Z 194.32 2016-03-11T12:42:57Z 194.8 2016-03-11T12:43:01Z 194.8 2016-03-11T12:43:08Z 194.8 2016-03-11T12:43:09Z 195.28 2016-03-11T12:43:10Z 194.8 2016-03-11T12:43:11Z 195.28 2016-03-11T12:43:12Z 195.28 2016-03-11T12:43:13Z 195.28 2016-03-11T12:43:14Z 195.28 2016-03-11T12:43:15Z 195.28 2016-03-11T12:43:17Z 195.28 2016-03-11T12:43:18Z 195.28 2016-03-11T12:43:19Z 195.28 2016-03-11T12:43:20Z 195.28 2016-03-11T12:43:21Z 195.77 2016-03-11T12:43:22Z 195.77 2016-03-11T12:43:23Z 195.77 2016-03-11T12:43:24Z 196.25 2016-03-11T12:43:25Z 196.73 2016-03-11T12:43:26Z 197.69 2016-03-11T12:43:31Z 197.69 2016-03-11T12:43:33Z 198.17 2016-03-11T12:43:34Z 198.17 2016-03-11T12:43:49Z 197.69 2016-03-11T12:43:51Z 195.77 2016-03-11T12:43:58Z 195.28 2016-03-11T12:44:00Z 194.8 2016-03-11T12:44:01Z 194.8 2016-03-11T12:44:02Z 195.77 2016-03-11T12:44:03Z 195.77 2016-03-11T12:44:04Z 197.21 2016-03-11T12:44:06Z 200.09 2016-03-11T12:44:15Z 203.46 2016-03-11T12:44:27Z 206.82 2016-03-11T12:44:39Z 209.7 2016-03-11T12:44:51Z 211.63 2016-03-11T12:45:00Z 211.63 2016-03-11T12:45:01Z 211.63 2016-03-11T12:45:02Z 212.11 2016-03-11T12:45:03Z 212.11 2016-03-11T12:45:04Z 212.59 2016-03-11T12:45:05Z 212.59 2016-03-11T12:45:06Z 212.59 2016-03-11T12:45:07Z 213.07 2016-03-11T12:45:08Z 214.99 2016-03-11T12:45:19Z 214.99 2016-03-11T12:45:20Z 214.99 2016-03-11T12:45:21Z 215.47 2016-03-11T12:45:22Z 215.47 2016-03-11T12:45:23Z 216.91 2016-03-11T12:45:35Z 217.88 2016-03-11T12:45:49Z 220.28 2016-03-11T12:46:07Z 222.2 2016-03-11T12:46:19Z 223.64 2016-03-11T12:46:33Z 225.09 2016-03-11T12:46:46Z 227.01 2016-03-11T12:46:59Z 227.97 2016-03-11T12:47:11Z 228.93 2016-03-11T12:47:25Z 230.37 2016-03-11T12:47:41Z 231.33 2016-03-11T12:47:58Z 231.81 2016-03-11T12:48:04Z 232.3 2016-03-11T12:48:05Z 232.3 2016-03-11T12:48:06Z 232.3 2016-03-11T12:48:07Z 232.3 2016-03-11T12:48:08Z 231.33 2016-03-11T12:48:19Z 228.45 2016-03-11T12:48:33Z 226.53 2016-03-11T12:48:47Z 225.57 2016-03-11T12:48:51Z 225.09 2016-03-11T12:48:53Z 225.09 2016-03-11T12:48:54Z 225.09 2016-03-11T12:48:55Z 224.61 2016-03-11T12:48:56Z 224.12 2016-03-11T12:48:57Z 224.12 2016-03-11T12:48:58Z 223.64 2016-03-11T12:48:59Z 223.16 2016-03-11T12:49:00Z 221.72 2016-03-11T12:49:06Z 221.24 2016-03-11T12:49:08Z 218.84 2016-03-11T12:49:21Z 218.36 2016-03-11T12:49:30Z 218.84 2016-03-11T12:49:31Z 219.32 2016-03-11T12:49:36Z 219.32 2016-03-11T12:49:37Z 219.32 2016-03-11T12:49:38Z 219.8 2016-03-11T12:49:39Z 220.28 2016-03-11T12:49:40Z 220.28 2016-03-11T12:49:41Z 220.28 2016-03-11T12:49:42Z 220.76 2016-03-11T12:49:43Z 220.76 2016-03-11T12:49:44Z 220.76 2016-03-11T12:49:45Z 220.76 2016-03-11T12:49:46Z 224.12 2016-03-11T12:50:07Z 226.53 2016-03-11T12:50:24Z 229.41 2016-03-11T12:50:37Z 232.78 2016-03-11T12:50:52Z 235.18 2016-03-11T12:51:06Z 237.1 2016-03-11T12:51:22Z 238.54 2016-03-11T12:51:38Z 237.1 2016-03-11T12:51:51Z 234.22 2016-03-11T12:51:58Z 230.37 2016-03-11T12:52:04Z 227.01 2016-03-11T12:52:10Z 224.12 2016-03-11T12:52:18Z 224.61 2016-03-11T12:52:23Z 226.05 2016-03-11T12:52:33Z 222.68 2016-03-11T12:52:41Z 222.68 2016-03-11T12:52:42Z 222.2 2016-03-11T12:52:43Z 221.24 2016-03-11T12:52:44Z 217.88 2016-03-11T12:52:49Z 216.43 2016-03-11T12:52:59Z 219.8 2016-03-11T12:53:10Z 219.8 2016-03-11T12:53:29Z 217.4 2016-03-11T12:53:44Z 214.51 2016-03-11T12:54:02Z 211.15 2016-03-11T12:54:10Z 209.7 2016-03-11T12:54:18Z 209.22 2016-03-11T12:54:21Z 209.22 2016-03-11T12:54:22Z 208.74 2016-03-11T12:54:23Z 208.74 2016-03-11T12:54:24Z 208.74 2016-03-11T12:54:25Z 207.78 2016-03-11T12:54:41Z 206.82 2016-03-11T12:54:46Z 202.2 203.4 203.4 202.8 199.4 198 197 196.5 196.6 197 197.1 197.9 198 197.2 197 196.1 195.6 195 198.65 2016-03-11T12:55:51Z 199.61 2016-03-11T12:56:09Z 199.61 2016-03-11T12:56:10Z 200.09 2016-03-11T12:56:12Z 201.05 2016-03-11T12:56:17Z 201.05 2016-03-11T12:56:19Z 201.05 2016-03-11T12:56:21Z 201.53 2016-03-11T12:56:22Z 202.01 2016-03-11T12:56:27Z 202.01 2016-03-11T12:56:38Z 201.53 2016-03-11T12:56:44Z 201.05 2016-03-11T12:56:48Z 201.53 2016-03-11T12:56:49Z 201.53 2016-03-11T12:56:50Z 200.09 2016-03-11T12:56:54Z 199.61 2016-03-11T12:56:55Z 200.09 2016-03-11T12:56:56Z 199.61 2016-03-11T12:56:57Z 199.13 2016-03-11T12:56:58Z 198.65 2016-03-11T12:57:07Z 198.65 2016-03-11T12:57:09Z 198.65 2016-03-11T12:57:11Z 198.65 2016-03-11T12:57:12Z 198.65 2016-03-11T12:57:22Z 198.65 2016-03-11T12:57:39Z 196.73 2016-03-11T12:57:56Z 196.25 2016-03-11T12:58:12Z 195.77 2016-03-11T12:58:34Z 195.77 2016-03-11T12:58:43Z 195.77 2016-03-11T12:58:50Z 194.8 2016-03-11T12:59:08Z 193.84 2016-03-11T12:59:26Z 193.36 2016-03-11T12:59:43Z 192.88 2016-03-11T12:59:59Z 192.4 2016-03-11T13:00:16Z 192.4 2016-03-11T13:00:26Z 192.4 2016-03-11T13:00:30Z 191.92 2016-03-11T13:00:33Z 190.48 2016-03-11T13:00:42Z 189.52 2016-03-11T13:00:57Z 189.04 2016-03-11T13:01:06Z 189.04 2016-03-11T13:01:11Z 189.04 2016-03-11T13:01:12Z 189.04 2016-03-11T13:01:13Z 189.52 2016-03-11T13:01:14Z 189.04 2016-03-11T13:01:15Z 190.48 2016-03-11T13:01:19Z 194.32 2016-03-11T13:01:34Z 197.21 2016-03-11T13:01:46Z 200.09 2016-03-11T13:02:03Z 201.53 2016-03-11T13:02:21Z 202.01 2016-03-11T13:02:32Z 202.98 2016-03-11T13:02:43Z 201.53 2016-03-11T13:02:57Z 201.05 2016-03-11T13:03:01Z 200.57 2016-03-11T13:03:02Z 199.61 2016-03-11T13:03:10Z 199.61 2016-03-11T13:03:11Z 199.13 2016-03-11T13:03:12Z 199.13 2016-03-11T13:03:13Z 199.13 2016-03-11T13:03:14Z 199.13 2016-03-11T13:03:15Z 199.13 2016-03-11T13:03:16Z 198.65 2016-03-11T13:03:17Z 199.13 2016-03-11T13:03:18Z 199.61 2016-03-11T13:03:22Z 199.61 2016-03-11T13:03:25Z 200.09 2016-03-11T13:03:26Z 200.09 2016-03-11T13:03:27Z 200.57 2016-03-11T13:03:30Z 200.57 2016-03-11T13:03:31Z 201.05 2016-03-11T13:03:34Z 201.05 2016-03-11T13:03:35Z 201.05 2016-03-11T13:03:36Z 201.05 2016-03-11T13:03:38Z 201.53 2016-03-11T13:03:43Z 202.01 2016-03-11T13:03:45Z 202.01 2016-03-11T13:03:46Z 201.53 2016-03-11T13:03:47Z 201.53 2016-03-11T13:03:48Z 201.53 2016-03-11T13:03:49Z 202.01 2016-03-11T13:03:50Z 202.01 2016-03-11T13:03:51Z 202.01 2016-03-11T13:03:52Z 202.01 2016-03-11T13:03:53Z 201.53 2016-03-11T13:03:54Z 202.01 2016-03-11T13:03:55Z 201.53 2016-03-11T13:03:56Z 202.49 2016-03-11T13:04:03Z 202.49 2016-03-11T13:04:04Z 202.98 2016-03-11T13:04:05Z 202.98 2016-03-11T13:04:06Z 202.98 2016-03-11T13:04:07Z 203.46 2016-03-11T13:04:08Z 203.46 2016-03-11T13:04:09Z 197.9 197.7 196.4 197.6 197.6 196.5 203.46 2016-03-11T13:04:15Z 203.46 2016-03-11T13:04:16Z 203.94 2016-03-11T13:04:17Z 203.94 2016-03-11T13:04:18Z 204.42 2016-03-11T13:04:19Z 204.42 2016-03-11T13:04:20Z 203.94 2016-03-11T13:04:21Z 204.9 2016-03-11T13:04:28Z 204.9 2016-03-11T13:04:29Z 204.9 2016-03-11T13:04:30Z 206.82 2016-03-11T13:04:43Z 208.74 2016-03-11T13:04:57Z 211.15 2016-03-11T13:05:14Z 211.63 2016-03-11T13:05:20Z 211.63 2016-03-11T13:05:21Z 212.11 2016-03-11T13:05:27Z 212.11 2016-03-11T13:05:28Z 212.59 2016-03-11T13:05:31Z 212.59 2016-03-11T13:05:32Z 213.07 2016-03-11T13:05:37Z 214.51 2016-03-11T13:05:53Z 214.99 2016-03-11T13:06:04Z 214.99 2016-03-11T13:06:07Z 214.51 2016-03-11T13:06:17Z 214.51 2016-03-11T13:07:00Z 214.99 2016-03-11T13:07:13Z 214.99 2016-03-11T13:07:39Z 214.99 2016-03-11T13:07:52Z 214.99 2016-03-11T13:08:13Z 214.99 2016-03-11T13:08:43Z 214.99 2016-03-11T13:09:09Z 214.99 2016-03-11T13:09:32Z 214.99 2016-03-11T13:09:44Z 215.47 2016-03-11T13:09:49Z 215.47 2016-03-11T13:09:50Z 215.47 2016-03-11T13:09:51Z 215.47 2016-03-11T13:10:05Z 216.43 2016-03-11T13:10:24Z 216.43 2016-03-11T13:10:25Z 216.91 2016-03-11T13:10:26Z 216.43 2016-03-11T13:10:27Z 216.91 2016-03-11T13:10:28Z 216.91 2016-03-11T13:10:29Z 216.91 2016-03-11T13:10:30Z 216.91 2016-03-11T13:10:31Z 216.91 2016-03-11T13:10:32Z 216.91 2016-03-11T13:10:33Z 217.4 2016-03-11T13:10:39Z 219.32 2016-03-11T13:10:56Z 221.24 2016-03-11T13:11:07Z 221.72 2016-03-11T13:11:16Z 221.72 2016-03-11T13:11:17Z 223.16 2016-03-11T13:11:37Z 226.05 2016-03-11T13:11:57Z 228.45 2016-03-11T13:12:18Z 230.37 2016-03-11T13:12:35Z 232.78 2016-03-11T13:12:52Z 235.66 2016-03-11T13:13:05Z 239.02 2016-03-11T13:13:19Z 241.91 2016-03-11T13:13:32Z 244.79 2016-03-11T13:13:47Z 245.27 2016-03-11T13:13:49Z 245.27 2016-03-11T13:13:50Z 245.75 2016-03-11T13:13:51Z 245.75 2016-03-11T13:13:52Z 245.75 2016-03-11T13:13:53Z 245.75 2016-03-11T13:13:54Z 245.75 2016-03-11T13:13:55Z 245.75 2016-03-11T13:13:56Z 245.75 2016-03-11T13:14:13Z 245.75 2016-03-11T13:14:18Z 244.31 2016-03-11T13:14:35Z 242.87 2016-03-11T13:14:53Z 241.91 2016-03-11T13:15:09Z 241.43 2016-03-11T13:15:25Z 240.95 2016-03-11T13:15:26Z 240.47 2016-03-11T13:15:40Z 240.47 2016-03-11T13:15:41Z 240.47 2016-03-11T13:15:42Z 240.47 2016-03-11T13:15:43Z 239.99 2016-03-11T13:15:45Z 233.3 230.1 230.1 233.3 237.1 2016-03-11T13:16:04Z 235.18 2016-03-11T13:16:11Z 234.7 2016-03-11T13:16:12Z 233.74 2016-03-11T13:16:23Z 233.26 2016-03-11T13:16:26Z 230.37 2016-03-11T13:16:35Z 229.41 2016-03-11T13:16:37Z 228.93 2016-03-11T13:16:38Z 228.45 2016-03-11T13:16:39Z 228.45 2016-03-11T13:16:40Z 227.97 2016-03-11T13:16:41Z 227.97 2016-03-11T13:16:42Z 227.49 2016-03-11T13:16:43Z 227.01 2016-03-11T13:16:44Z 227.01 2016-03-11T13:16:45Z 227.01 2016-03-11T13:16:46Z 227.01 2016-03-11T13:16:47Z 227.49 2016-03-11T13:16:48Z 227.49 2016-03-11T13:16:49Z 227.01 2016-03-11T13:16:50Z 227.49 2016-03-11T13:16:51Z 227.49 2016-03-11T13:16:52Z 227.49 2016-03-11T13:16:53Z 227.49 2016-03-11T13:16:54Z 228.93 2016-03-11T13:17:01Z 228.93 2016-03-11T13:17:02Z 230.37 2016-03-11T13:17:08Z 232.3 2016-03-11T13:17:14Z 232.78 2016-03-11T13:17:15Z 233.26 2016-03-11T13:17:16Z 233.26 2016-03-11T13:17:17Z 233.26 2016-03-11T13:17:18Z 234.22 2016-03-11T13:17:22Z 234.22 2016-03-11T13:17:24Z 234.7 2016-03-11T13:17:25Z 234.7 2016-03-11T13:17:26Z 235.18 2016-03-11T13:17:31Z 235.66 2016-03-11T13:17:32Z 235.66 2016-03-11T13:17:33Z 238.54 2016-03-11T13:17:48Z 239.99 2016-03-11T13:17:56Z 239.99 2016-03-11T13:17:57Z 239.99 2016-03-11T13:17:58Z 240.47 2016-03-11T13:17:59Z 240.47 2016-03-11T13:18:00Z 239.99 2016-03-11T13:18:14Z 239.51 2016-03-11T13:18:29Z 240.47 2016-03-11T13:18:44Z 240.47 2016-03-11T13:18:45Z 240.47 2016-03-11T13:18:46Z 240.95 2016-03-11T13:18:47Z 240.95 2016-03-11T13:18:48Z 240.95 2016-03-11T13:18:49Z 240.95 2016-03-11T13:18:50Z 240.95 2016-03-11T13:18:51Z 240.95 2016-03-11T13:18:52Z 241.91 2016-03-11T13:19:07Z 240.95 2016-03-11T13:19:20Z 242.39 2016-03-11T13:19:35Z 244.31 2016-03-11T13:19:48Z 247.2 2016-03-11T13:20:02Z 249.6 2016-03-11T13:20:16Z 252 2016-03-11T13:20:30Z 254.89 2016-03-11T13:20:45Z 257.29 2016-03-11T13:20:58Z 259.21 2016-03-11T13:21:11Z 261.62 2016-03-11T13:21:24Z 257.77 2016-03-11T13:21:34Z 254.41 2016-03-11T13:21:37Z 251.52 2016-03-11T13:21:39Z 247.68 2016-03-11T13:21:42Z 244.79 2016-03-11T13:21:44Z 243.83 2016-03-11T13:21:45Z 242.39 2016-03-11T13:21:46Z 240.95 2016-03-11T13:21:49Z 239.99 2016-03-11T13:21:51Z 239.51 2016-03-11T13:21:53Z 239.02 2016-03-11T13:21:54Z 235.18 2016-03-11T13:22:00Z 231.33 2016-03-11T13:22:04Z 228.45 2016-03-11T13:22:08Z 227.01 2016-03-11T13:22:11Z 225.57 2016-03-11T13:22:15Z 225.57 2016-03-11T13:22:16Z 225.57 2016-03-11T13:22:17Z 225.09 2016-03-11T13:22:18Z 225.57 2016-03-11T13:22:19Z 217.1 217 216.9 216.4 214.4 211 211.1 211.8 212.5 215.3 213.8 211.6 202.9 194.8 194.8 191.2 191.1 192.6 191.5 190 189.2 187.9 186.3 185.1 185 186.8 188.8 184.7 182.2 182.1 185.2 178.1 177 178 178.9 179 178 176.9 185.2 190 189.3 191 192 188.6 175.9 174.1 181.3 185.3 179.5 175.3 173.2 172.3 173.9 173.7 173.3 173.5 170.9 169.7 173.66 2016-03-11T14:06:50Z 173.66 2016-03-11T14:06:51Z 173.17 2016-03-11T14:07:00Z 173.17 2016-03-11T14:07:12Z 173.17 2016-03-11T14:07:13Z 173.17 2016-03-11T14:07:14Z 173.17 2016-03-11T14:07:21Z 172.69 2016-03-11T14:07:27Z 172.69 2016-03-11T14:07:41Z 172.21 2016-03-11T14:07:43Z 173.17 2016-03-11T14:07:56Z 173.17 2016-03-11T14:07:57Z 174.14 2016-03-11T14:08:10Z 173.66 2016-03-11T14:08:11Z 175.1 2016-03-11T14:08:17Z 174.14 2016-03-11T14:08:18Z 174.14 2016-03-11T14:08:19Z 174.62 2016-03-11T14:08:20Z 174.62 2016-03-11T14:08:21Z 175.1 2016-03-11T14:08:22Z 175.1 2016-03-11T14:08:38Z 177.02 2016-03-11T14:08:53Z 179.9 2016-03-11T14:09:08Z 181.35 2016-03-11T14:09:22Z 180.87 2016-03-11T14:09:41Z 180.87 2016-03-11T14:09:43Z 179.9 2016-03-11T14:09:58Z 179.42 2016-03-11T14:09:59Z 177.5 2016-03-11T14:10:06Z 177.5 2016-03-11T14:10:07Z 177.02 2016-03-11T14:10:08Z 171.6 171.3 171.1 168.6 166 166 165.7 166 166.8 166.6 174.14 2016-03-11T14:12:13Z 173.66 2016-03-11T14:12:15Z 173.66 2016-03-11T14:12:17Z 174.14 2016-03-11T14:12:18Z 172.69 2016-03-11T14:12:25Z 173.17 2016-03-11T14:12:26Z 172.21 2016-03-11T14:12:44Z 171.73 2016-03-11T14:13:01Z 171.25 2016-03-11T14:13:06Z 171.25 2016-03-11T14:13:18Z 170.77 2016-03-11T14:13:34Z 170.77 2016-03-11T14:13:36Z 170.77 2016-03-11T14:13:38Z 171.25 2016-03-11T14:13:43Z 170.77 2016-03-11T14:13:59Z 170.77 2016-03-11T14:14:10Z 170.77 2016-03-11T14:14:11Z 170.77 2016-03-11T14:14:12Z 170.77 2016-03-11T14:14:19Z 170.77 2016-03-11T14:14:20Z 170.29 2016-03-11T14:14:38Z 170.77 2016-03-11T14:14:55Z 170.77 2016-03-11T14:15:11Z 171.25 2016-03-11T14:15:24Z 171.25 2016-03-11T14:15:41Z 164.8 166.1 169.7 172.1 171.1 171.3 172.3 168 168.5 167.1 168.6 170 167.9 166.3 173.3 181.2 185.1 184.3 179.7 176.9 184.6 191.4 201.2 203.7 204.1 203 198.1 208.74 2016-03-11T14:47:16Z 208.74 2016-03-11T14:47:17Z 206.82 2016-03-11T14:47:32Z 203.46 2016-03-11T14:47:53Z 202.98 2016-03-11T14:48:10Z 201.53 2016-03-11T14:48:29Z 200.57 2016-03-11T14:48:43Z 199.13 2016-03-11T14:49:02Z 197.69 2016-03-11T14:49:20Z 198.17 2016-03-11T14:49:40Z 198.65 2016-03-11T14:49:56Z 201.53 2016-03-11T14:50:09Z 200.09 2016-03-11T14:50:12Z 200.09 2016-03-11T14:50:13Z 200.09 2016-03-11T14:50:14Z 198.17 2016-03-11T14:50:32Z 197.21 2016-03-11T14:50:49Z 193.84 2016-03-11T14:51:08Z 190.48 2016-03-11T14:51:23Z 190 2016-03-11T14:51:39Z 189.52 2016-03-11T14:51:58Z 186.63 2016-03-11T14:52:20Z 183.75 2016-03-11T14:52:39Z 180.87 2016-03-11T14:52:55Z 177.98 2016-03-11T14:53:05Z 177.02 2016-03-11T14:53:08Z 176.54 2016-03-11T14:53:09Z 175.58 2016-03-11T14:53:10Z 175.58 2016-03-11T14:53:11Z 175.1 2016-03-11T14:53:12Z 175.1 2016-03-11T14:53:13Z 174.62 2016-03-11T14:53:14Z 174.14 2016-03-11T14:53:15Z 174.14 2016-03-11T14:53:16Z 170.77 2016-03-11T14:53:31Z 169.81 2016-03-11T14:53:47Z 169.81 2016-03-11T14:53:58Z 170.29 2016-03-11T14:53:59Z 170.29 2016-03-11T14:54:00Z 170.29 2016-03-11T14:54:01Z 170.77 2016-03-11T14:54:02Z 170.77 2016-03-11T14:54:03Z 170.77 2016-03-11T14:54:04Z 171.25 2016-03-11T14:54:05Z 171.25 2016-03-11T14:54:08Z 171.73 2016-03-11T14:54:09Z 173.17 2016-03-11T09:18:00Z 173.17 2016-03-11T09:18:01Z 173.17 2016-03-11T09:18:02Z 173.17 2016-03-11T09:18:03Z 174.62 2016-03-11T09:18:14Z 174.62 2016-03-11T09:18:15Z 176.06 2016-03-11T09:18:16Z 176.06 2016-03-11T09:18:17Z 176.06 2016-03-11T09:18:18Z 176.54 2016-03-11T09:18:19Z 177.02 2016-03-11T09:18:37Z 177.98 2016-03-11T09:18:55Z 178.94 2016-03-11T09:18:59Z 179.42 2016-03-11T09:19:00Z 180.87 2016-03-11T09:19:17Z 183.75 2016-03-11T09:19:35Z 183.27 2016-03-11T09:19:51Z 181.83 2016-03-11T09:20:08Z 180.87 2016-03-11T09:20:24Z 178.46 2016-03-11T09:20:43Z 175.58 2016-03-11T09:20:51Z 172.69 2016-03-11T09:21:06Z 171.25 2016-03-11T09:21:21Z 170.29 2016-03-11T09:21:32Z 170.29 2016-03-11T09:21:33Z 170.77 2016-03-11T09:21:51Z 171.25 2016-03-11T09:22:02Z 173.66 2016-03-11T09:22:19Z 175.1 2016-03-11T09:22:29Z 177.02 2016-03-11T09:22:40Z 177.02 2016-03-11T09:22:41Z 178.94 2016-03-11T09:22:54Z 178.46 2016-03-11T09:22:55Z 178.94 2016-03-11T09:22:56Z 177.5 2016-03-11T09:23:11Z 175.1 2016-03-11T09:23:22Z 172.69 2016-03-11T09:23:35Z 173.66 2016-03-11T09:23:40Z 175.1 2016-03-11T09:23:49Z 177.5 2016-03-11T09:24:03Z 180.87 2016-03-11T09:24:16Z 182.79 2016-03-11T09:24:31Z 184.71 2016-03-11T09:24:49Z 187.59 2016-03-11T09:25:02Z 188.08 2016-03-11T09:25:18Z 190 2016-03-11T09:25:38Z 192.88 2016-03-11T09:25:57Z 194.32 2016-03-11T09:26:15Z 195.77 2016-03-11T09:26:33Z 195.77 2016-03-11T09:26:45Z 195.28 2016-03-11T09:27:03Z 195.28 2016-03-11T09:27:23Z 193.84 2016-03-11T09:27:41Z 193.84 2016-03-11T09:27:51Z 183.8 180.1 177.1 174.3 172.9 173.3 175.4 176.6 176.3 173.7 179.5 184.2 189.1 189.3 188.2 193.84 2016-03-11T09:28:07Z 193.84 2016-03-11T09:28:08Z 193.84 2016-03-11T09:28:09Z 193.84 2016-03-11T09:28:10Z 194.8 2016-03-11T09:28:17Z 197.21 2016-03-11T09:28:31Z 199.61 2016-03-11T09:28:42Z 202.01 2016-03-11T09:28:58Z 204.42 2016-03-11T09:29:16Z 206.34 2016-03-11T09:29:34Z 206.82 2016-03-11T09:29:57Z 207.3 2016-03-11T09:30:17Z 206.82 2016-03-11T09:30:33Z 206.34 2016-03-11T09:30:44Z 206.34 2016-03-11T09:30:45Z 204.9 2016-03-11T09:31:02Z 202.49 2016-03-11T09:31:13Z 200.09 2016-03-11T09:31:24Z 198.17 2016-03-11T09:31:43Z 198.17 2016-03-11T09:31:57Z 199.61 2016-03-11T09:32:13Z 199.61 2016-03-11T09:32:14Z 200.09 2016-03-11T09:32:15Z 200.09 2016-03-11T09:32:16Z 199.61 2016-03-11T09:32:17Z 200.09 2016-03-11T09:32:18Z 200.09 2016-03-11T09:32:19Z 200.09 2016-03-11T09:32:20Z 200.09 2016-03-11T09:32:21Z 202.49 2016-03-11T09:32:40Z 205.38 2016-03-11T09:32:58Z 208.74 2016-03-11T09:33:18Z 211.15 2016-03-11T09:33:38Z 213.07 2016-03-11T09:33:59Z 213.07 2016-03-11T09:34:17Z 211.15 2016-03-11T09:34:32Z 211.15 2016-03-11T09:34:35Z 207.78 2016-03-11T09:34:50Z 206.34 2016-03-11T09:35:02Z 205.86 2016-03-11T09:35:03Z 205.86 2016-03-11T09:35:04Z 204.9 2016-03-11T09:35:05Z 205.38 2016-03-11T09:35:06Z 203.46 2016-03-11T09:35:19Z 200.57 2016-03-11T09:35:35Z 198.17 2016-03-11T09:35:51Z 194.8 2016-03-11T09:36:04Z 193.36 2016-03-11T09:36:07Z 190 2016-03-11T09:36:16Z 189.04 2016-03-11T09:36:21Z 188.08 2016-03-11T09:37:14Z 189.04 2016-03-11T09:37:26Z 189.52 2016-03-11T09:37:36Z 189.52 2016-03-11T09:37:39Z 189.52 2016-03-11T09:37:40Z 189.52 2016-03-11T09:37:41Z 189.52 2016-03-11T09:37:42Z 189.52 2016-03-11T09:37:43Z 189.04 2016-03-11T09:37:45Z 189.04 2016-03-11T09:37:47Z 189.04 2016-03-11T09:37:48Z 189.04 2016-03-11T09:37:49Z 189.04 2016-03-11T09:38:01Z 189.04 2016-03-11T09:38:02Z 189.52 2016-03-11T09:38:03Z 189.52 2016-03-11T09:38:04Z 189.52 2016-03-11T09:38:05Z 190.96 2016-03-11T09:38:21Z 190.96 2016-03-11T09:38:28Z 192.4 2016-03-11T09:38:38Z 192.4 2016-03-11T09:38:39Z 193.36 2016-03-11T09:38:46Z 194.8 2016-03-11T09:39:03Z 195.28 2016-03-11T09:39:17Z 195.28 2016-03-11T09:39:20Z 194.8 2016-03-11T09:39:21Z 195.28 2016-03-11T09:39:22Z 195.77 2016-03-11T09:39:27Z 196.25 2016-03-11T09:39:28Z 196.25 2016-03-11T09:39:29Z 195.77 2016-03-11T09:39:31Z 195.77 2016-03-11T09:39:32Z 196.25 2016-03-11T09:39:33Z 196.25 2016-03-11T09:39:34Z 196.25 2016-03-11T09:39:35Z 196.25 2016-03-11T09:39:36Z 196.73 2016-03-11T09:39:41Z 197.21 2016-03-11T09:39:43Z 199.13 2016-03-11T09:39:59Z 200.09 2016-03-11T09:40:09Z 199.61 2016-03-11T09:40:25Z 201.05 2016-03-11T09:40:31Z 200.09 2016-03-11T09:40:47Z 201.05 2016-03-11T09:41:03Z 200.57 2016-03-11T09:41:17Z 199.61 2016-03-11T09:41:34Z 199.61 2016-03-11T09:41:42Z 199.61 2016-03-11T09:41:43Z 199.13 2016-03-11T09:41:57Z 199.13 2016-03-11T09:42:07Z 199.61 2016-03-11T09:42:46Z 199.13 2016-03-11T09:42:48Z 199.61 2016-03-11T09:42:49Z 199.61 2016-03-11T09:42:50Z 199.61 2016-03-11T09:42:51Z 199.13 2016-03-11T09:42:52Z 199.13 2016-03-11T09:42:53Z 199.13 2016-03-11T09:42:54Z 199.13 2016-03-11T09:42:55Z 197.21 2016-03-11T09:43:13Z 195.77 2016-03-11T09:43:25Z 195.77 2016-03-11T09:43:26Z 195.28 2016-03-11T09:43:27Z 195.77 2016-03-11T09:43:28Z 195.28 2016-03-11T09:43:29Z 195.28 2016-03-11T09:43:30Z 195.28 2016-03-11T09:43:31Z 195.28 2016-03-11T09:43:32Z 193.36 2016-03-11T09:43:42Z 193.36 2016-03-11T09:43:44Z 192.88 2016-03-11T09:43:45Z 192.4 2016-03-11T09:43:46Z 192.4 2016-03-11T09:43:47Z 191.92 2016-03-11T09:43:48Z 190.96 2016-03-11T09:43:49Z 190.96 2016-03-11T09:43:50Z 190.48 2016-03-11T09:43:51Z 190 2016-03-11T09:43:52Z 189.52 2016-03-11T09:43:53Z 190 2016-03-11T09:43:54Z 190 2016-03-11T09:43:55Z 188.56 2016-03-11T09:44:06Z 188.08 2016-03-11T09:44:12Z 187.59 2016-03-11T09:44:13Z 188.08 2016-03-11T09:44:14Z 188.08 2016-03-11T09:44:15Z 188.08 2016-03-11T09:44:16Z 188.56 2016-03-11T09:44:17Z 188.08 2016-03-11T09:44:20Z 188.56 2016-03-11T09:44:21Z 188.08 2016-03-11T09:44:22Z 188.56 2016-03-11T09:44:23Z 188.08 2016-03-11T09:44:24Z 185.19 2016-03-11T09:44:39Z 183.75 2016-03-11T09:44:42Z 183.75 2016-03-11T09:44:54Z 184.23 2016-03-11T09:44:55Z 183.75 2016-03-11T09:44:56Z 183.75 2016-03-11T09:44:57Z 183.75 2016-03-11T09:44:58Z 183.75 2016-03-11T09:44:59Z 184.71 2016-03-11T09:45:16Z 185.19 2016-03-11T09:45:35Z 186.15 2016-03-11T09:45:51Z 186.15 2016-03-11T09:45:58Z 186.15 2016-03-11T09:45:59Z 185.67 2016-03-11T09:46:00Z 186.63 2016-03-11T09:46:11Z 186.63 2016-03-11T09:46:12Z 186.63 2016-03-11T09:46:13Z 186.63 2016-03-11T09:46:14Z 187.11 2016-03-11T09:46:15Z 186.63 2016-03-11T09:46:16Z 187.11 2016-03-11T09:46:17Z 186.63 2016-03-11T09:46:18Z 186.63 2016-03-11T09:46:19Z 186.63 2016-03-11T09:46:20Z 187.11 2016-03-11T09:46:21Z 187.11 2016-03-11T09:46:22Z 187.11 2016-03-11T09:46:23Z 187.11 2016-03-11T09:46:24Z 187.11 2016-03-11T09:46:25Z 187.59 2016-03-11T09:46:43Z 189.04 2016-03-11T09:47:00Z 190.96 2016-03-11T09:47:17Z 191.44 2016-03-11T09:47:34Z 192.4 2016-03-11T09:47:55Z 193.36 2016-03-11T09:48:11Z 196.25 2016-03-11T09:48:29Z 198.65 2016-03-11T09:48:47Z 198.65 2016-03-11T09:48:48Z 202.01 2016-03-11T09:49:01Z 204.9 2016-03-11T09:49:16Z 207.78 2016-03-11T09:49:32Z 210.67 2016-03-11T09:49:49Z 210.19 2016-03-11T09:50:08Z 206.82 2016-03-11T09:50:24Z 204.42 2016-03-11T09:50:36Z 201.05 2016-03-11T09:50:52Z 197.69 2016-03-11T09:51:04Z 195.77 2016-03-11T09:51:22Z 195.77 2016-03-11T09:51:42Z 198.65 2016-03-11T09:51:58Z 201.05 2016-03-11T09:52:16Z 202.01 2016-03-11T09:52:33Z 204.9 2016-03-11T09:52:49Z 205.38 2016-03-11T09:53:07Z 205.86 2016-03-11T09:53:12Z 205.86 2016-03-11T09:53:13Z 205.38 2016-03-11T09:53:14Z 205.38 2016-03-11T09:53:15Z 205.38 2016-03-11T09:53:16Z 205.86 2016-03-11T09:53:17Z 204.9 2016-03-11T09:53:30Z 203.46 2016-03-11T09:53:51Z 202.49 2016-03-11T09:54:10Z 201.05 2016-03-11T09:54:28Z 202.01 2016-03-11T09:54:45Z 204.42 2016-03-11T09:55:05Z 207.78 2016-03-11T09:55:20Z 209.7 2016-03-11T09:55:36Z 210.67 2016-03-11T09:55:47Z 210.19 2016-03-11T09:55:48Z 210.67 2016-03-11T09:55:49Z 210.67 2016-03-11T09:55:50Z 210.19 2016-03-11T09:55:51Z 210.67 2016-03-11T09:56:11Z 210.19 2016-03-11T09:56:15Z 210.67 2016-03-11T09:56:34Z 211.15 2016-03-11T09:56:45Z 211.15 2016-03-11T09:56:48Z 212.11 2016-03-11T09:57:06Z 212.59 2016-03-11T09:57:08Z 213.07 2016-03-11T09:57:23Z 213.07 2016-03-11T09:57:38Z 213.55 2016-03-11T09:57:49Z 213.07 2016-03-11T09:58:07Z 213.55 2016-03-11T09:58:11Z 213.55 2016-03-11T09:58:12Z 214.03 2016-03-11T09:58:18Z 214.03 2016-03-11T09:58:19Z 214.99 2016-03-11T09:58:40Z 215.47 2016-03-11T09:58:58Z 215.95 2016-03-11T09:59:16Z 217.4 2016-03-11T09:59:33Z 218.36 2016-03-11T09:59:37Z 218.84 2016-03-11T09:59:56Z 219.32 2016-03-11T10:00:15Z 219.32 2016-03-11T10:00:18Z 219.32 2016-03-11T10:00:19Z 219.8 2016-03-11T10:00:20Z 218.84 2016-03-11T10:00:36Z 217.88 2016-03-11T10:00:54Z 215.95 2016-03-11T10:01:13Z 215.47 2016-03-11T10:01:30Z 215.95 2016-03-11T10:01:48Z 216.91 2016-03-11T10:02:07Z 217.4 2016-03-11T10:02:27Z 217.4 2016-03-11T10:02:42Z 217.4 2016-03-11T10:02:43Z 217.4 2016-03-11T10:02:44Z 217.88 2016-03-11T10:02:45Z 217.88 2016-03-11T10:02:46Z 217.4 2016-03-11T10:02:47Z 217.4 2016-03-11T10:02:48Z 217.4 2016-03-11T10:02:50Z 217.88 2016-03-11T10:02:54Z 217.88 2016-03-11T10:02:55Z 218.84 2016-03-11T10:03:02Z 220.28 2016-03-11T10:03:18Z 222.2 2016-03-11T10:03:34Z 224.61 2016-03-11T10:03:47Z 227.01 2016-03-11T10:04:02Z 227.49 2016-03-11T10:04:09Z 219 221 225.1 226.4 230.8 245.7 245.7 248.2 261.6 262.1 246.2 243.3 234.1 231.2 226.5 222.7 229.89 2016-03-11T10:04:42Z 229.89 2016-03-11T10:04:43Z 229.89 2016-03-11T10:04:44Z 228.45 2016-03-11T10:04:51Z 226.53 2016-03-11T10:04:57Z 224.12 2016-03-11T10:05:10Z 223.64 2016-03-11T10:05:11Z 223.16 2016-03-11T10:05:12Z 222.68 2016-03-11T10:05:15Z 222.2 2016-03-11T10:05:16Z 219.8 2016-03-11T10:05:29Z 214.99 2016-03-11T10:05:58Z 214.51 2016-03-11T10:06:01Z 214.03 2016-03-11T10:06:03Z 212.11 2016-03-11T10:06:18Z 212.11 2016-03-11T10:06:28Z 213.07 2016-03-11T10:06:44Z 214.03 2016-03-11T10:06:49Z 214.51 2016-03-11T10:06:50Z 216.43 2016-03-11T10:07:06Z 216.91 2016-03-11T10:07:22Z 217.88 2016-03-11T10:07:39Z 218.84 2016-03-11T10:07:57Z 219.32 2016-03-11T10:08:06Z 213.07 2016-03-11T10:08:32Z 212.59 2016-03-11T10:08:33Z 212.11 2016-03-11T10:08:34Z 212.11 2016-03-11T10:08:35Z 211.15 2016-03-11T10:08:36Z 210.67 2016-03-11T10:08:37Z 211.15 2016-03-11T10:08:38Z 210.67 2016-03-11T10:08:39Z 208.26 2016-03-11T10:08:44Z 204.9 2016-03-11T10:08:49Z 201.53 2016-03-11T10:08:56Z 194.8 2016-03-11T10:09:17Z 193.84 2016-03-11T10:09:53Z 193.36 2016-03-11T10:09:54Z 193.84 2016-03-11T10:10:04Z 196.73 2016-03-11T10:10:24Z 199.13 2016-03-11T10:10:41Z 199.61 2016-03-11T10:10:42Z 202.01 2016-03-11T10:10:59Z 204.9 2016-03-11T10:11:13Z 210.67 2016-03-11T10:11:41Z 213.55 2016-03-11T10:11:55Z 215.95 2016-03-11T10:12:11Z 241.43 2016-03-11T10:14:25Z 244.79 2016-03-11T10:14:37Z 247.68 2016-03-11T10:14:50Z 249.6 2016-03-11T10:15:07Z 247.68 2016-03-11T10:15:41Z 240.95 2016-03-11T10:16:01Z 238.54 2016-03-11T10:16:18Z 240.47 2016-03-11T10:16:54Z 242.87 2016-03-11T10:17:08Z 244.79 2016-03-11T10:17:19Z 248.64 2016-03-11T10:17:44Z 245.75 2016-03-11T10:17:57Z 243.83 2016-03-11T10:18:04Z 239.02 2016-03-11T10:18:38Z 245.27 2016-03-11T10:19:18Z 248.16 2016-03-11T10:19:32Z 249.6 2016-03-11T10:19:35Z 252.96 2016-03-11T10:19:45Z 256.33 2016-03-11T10:20:01Z 255.85 2016-03-11T10:20:17Z 252.48 2016-03-11T10:20:25Z 252 2016-03-11T10:20:26Z 251.52 2016-03-11T10:20:27Z 249.6 2016-03-11T10:20:30Z 246.23 2016-03-11T10:20:35Z 245.27 2016-03-11T10:20:36Z 243.83 2016-03-11T10:20:38Z 242.39 2016-03-11T10:20:39Z 242.39 2016-03-11T10:20:40Z 241.43 2016-03-11T10:20:41Z 234.7 2016-03-11T10:20:51Z 231.81 2016-03-11T10:20:58Z 228.45 2016-03-11T10:21:10Z 225.09 2016-03-11T10:21:24Z 223.16 2016-03-11T10:21:42Z 220.76 2016-03-11T10:21:56Z 220.76 2016-03-11T10:22:00Z 220.76 2016-03-11T10:22:01Z 220.28 2016-03-11T10:22:02Z 220.28 2016-03-11T10:22:03Z 220.76 2016-03-11T10:22:04Z 220.28 2016-03-11T10:22:07Z 220.28 2016-03-11T10:22:08Z 219.8 2016-03-11T10:22:09Z 220.28 2016-03-11T10:22:10Z 219.8 2016-03-11T10:22:11Z 219.8 2016-03-11T10:22:12Z 220.28 2016-03-11T10:22:13Z 220.76 2016-03-11T10:22:19Z 220.28 2016-03-11T10:22:38Z 220.76 2016-03-11T10:22:47Z 221.72 2016-03-11T10:22:54Z 221.72 2016-03-11T10:22:55Z 221.72 2016-03-11T10:22:56Z 221.72 2016-03-11T10:22:57Z 221.24 2016-03-11T10:22:58Z 221.72 2016-03-11T10:22:59Z 221.72 2016-03-11T10:23:00Z 221.72 2016-03-11T10:23:01Z 221.72 2016-03-11T10:23:02Z 221.72 2016-03-11T10:23:03Z 222.2 2016-03-11T10:23:24Z 222.68 2016-03-11T10:23:27Z 223.64 2016-03-11T10:23:38Z 224.12 2016-03-11T10:23:39Z 226.53 2016-03-11T10:23:50Z 229.89 2016-03-11T10:24:01Z 229.41 2016-03-11T10:24:27Z 232.3 2016-03-11T10:24:58Z 232.78 2016-03-11T10:25:00Z 232.78 2016-03-11T10:25:01Z 236.14 2016-03-11T10:25:09Z 236.14 2016-03-11T10:25:10Z 239.51 2016-03-11T10:25:21Z 239.02 2016-03-11T10:25:48Z 236.14 2016-03-11T10:25:55Z 233.74 2016-03-11T10:25:59Z 230.37 2016-03-11T10:26:03Z 227.01 2016-03-11T10:26:07Z 222.68 2016-03-11T10:26:12Z 222.2 2016-03-11T10:26:13Z 219.8 2016-03-11T10:26:17Z 219.32 2016-03-11T10:26:18Z 211.8 211.3 211.1 217.88 2016-03-11T10:26:21Z 217.4 2016-03-11T10:26:22Z 217.88 2016-03-11T10:26:23Z 217.88 2016-03-11T10:26:24Z 217.88 2016-03-11T10:26:25Z 217.88 2016-03-11T10:26:26Z 218.84 2016-03-11T10:26:27Z 219.8 2016-03-11T10:28:12Z 220.76 2016-03-11T10:28:25Z 221.72 2016-03-11T10:28:41Z 224.12 2016-03-11T10:29:01Z 225.57 2016-03-11T10:29:09Z 227.97 2016-03-11T10:29:28Z 229.89 2016-03-11T10:29:50Z 232.78 2016-03-11T10:30:07Z 235.66 2016-03-11T10:30:27Z 241.43 2016-03-11T10:31:05Z 243.83 2016-03-11T10:31:23Z 246.23 2016-03-11T10:31:40Z 239.5 215.8 212.8 213.9 214 214 217.5 225.1 203.1 206.3 210.8 205 206 207 208.3 210.8 211.2 214.7 220.9 226.7 231.9 234 220.5 225.2 230 224.6 222 222.2 223 225.5 231 239.4 245.1 253.5 257.3 271.6 272 272.5 277.1 266.8 249.3 228.6 226.7 221.7 222 222.2 229.6 228.2 223.1 223.1 222.2 222.8 222.5 223.9 226.9 229.6 233.3 234.1 233.1 236.2 237.8 239.6 242.1 243.7 241.6 239.5 232.8 232.5 233.3 240 253.7 255.1 253.3 249.1 244.3 244 245.3 243.1 242.7 249.4 245.6 241 240.9 240.7 244.4 245 248.4 253.2 257.2 264.1 266.3 268.5 268 264.4 260 256.6 255.6 250 241.8 237.8 233.7 229.5 224.7 221.4 219.8 218.9 219 220.3 229 233.4 234 229.5 227.1 224.2 219 223.1 227.1 229.7 221.5 218.2 217.2 210.4 214 205.7 201.2 202.2 208.74 2016-03-11T10:47:58Z 209.22 2016-03-11T10:48:03Z 209.22 2016-03-11T10:48:04Z 208.74 2016-03-11T10:48:05Z 208.74 2016-03-11T10:48:17Z 208.74 2016-03-11T10:48:32Z 207.78 2016-03-11T10:48:51Z 208.74 2016-03-11T10:49:01Z 208.74 2016-03-11T10:49:02Z 208.74 2016-03-11T10:49:03Z 208.74 2016-03-11T10:49:04Z 208.74 2016-03-11T10:49:05Z 208.74 2016-03-11T10:49:06Z 208.74 2016-03-11T10:49:09Z 208.26 2016-03-11T10:49:10Z 208.74 2016-03-11T10:49:12Z 208.26 2016-03-11T10:49:14Z 208.74 2016-03-11T10:49:15Z 208.74 2016-03-11T10:49:16Z 208.74 2016-03-11T10:49:17Z 208.74 2016-03-11T10:49:18Z 208.74 2016-03-11T10:49:28Z 208.26 2016-03-11T10:49:29Z 208.26 2016-03-11T10:49:30Z 207.78 2016-03-11T10:49:32Z 207.78 2016-03-11T10:49:33Z 207.78 2016-03-11T10:49:34Z 207.3 2016-03-11T10:49:52Z 206.34 2016-03-11T10:50:07Z 205.38 2016-03-11T10:50:24Z 204.42 2016-03-11T10:50:39Z 204.42 2016-03-11T10:50:42Z 203.94 2016-03-11T10:50:58Z 203.94 2016-03-11T10:51:12Z 203.46 2016-03-11T10:51:19Z 203.46 2016-03-11T10:51:21Z 203.46 2016-03-11T10:51:23Z 202.49 2016-03-11T10:51:40Z 201.53 2016-03-11T10:51:55Z 202.01 2016-03-11T10:52:06Z 202.01 2016-03-11T10:52:15Z 202.01 2016-03-11T10:52:16Z 202.01 2016-03-11T10:52:18Z 202.01 2016-03-11T10:52:19Z 202.98 2016-03-11T10:52:37Z 201.05 2016-03-11T10:52:51Z 200.57 2016-03-11T10:53:02Z 199.61 2016-03-11T10:53:15Z 198.65 2016-03-11T10:53:30Z 198.65 2016-03-11T10:53:45Z 198.17 2016-03-11T10:54:02Z 198.17 2016-03-11T10:54:06Z 197.69 2016-03-11T10:54:21Z 197.21 2016-03-11T10:54:34Z 195.77 2016-03-11T10:54:54Z 195.77 2016-03-11T10:55:05Z 195.77 2016-03-11T10:55:11Z 196.25 2016-03-11T10:55:21Z 196.25 2016-03-11T10:55:35Z 196.25 2016-03-11T10:55:42Z 196.25 2016-03-11T10:55:54Z 195.77 2016-03-11T10:55:57Z 193.36 2016-03-11T10:56:02Z 193.36 2016-03-11T10:56:19Z 193.84 2016-03-11T10:56:25Z 194.32 2016-03-11T10:56:27Z 192.88 2016-03-11T10:56:32Z 192.88 2016-03-11T10:56:33Z 193.36 2016-03-11T10:56:38Z 193.36 2016-03-11T10:56:39Z 193.84 2016-03-11T10:56:40Z 193.84 2016-03-11T10:56:41Z 193.84 2016-03-11T10:56:42Z 193.36 2016-03-11T10:56:43Z 193.36 2016-03-11T10:56:59Z 193.36 2016-03-11T10:57:07Z 193.36 2016-03-11T10:57:08Z 193.36 2016-03-11T10:57:09Z 191.92 2016-03-11T10:57:25Z 191.92 2016-03-11T10:57:39Z 191.44 2016-03-11T10:57:47Z 191.44 2016-03-11T10:57:50Z 190.96 2016-03-11T10:57:59Z 191.44 2016-03-11T10:58:01Z 190.96 2016-03-11T10:58:02Z 190.96 2016-03-11T10:58:04Z 190.48 2016-03-11T10:58:08Z 183.1 182.4 183 183