St Martin - La Flotte
-1.3
2016-08-29T12:33:24Z
4.46
2016-08-29T12:33:25Z
-1.3
2016-08-29T12:33:28Z
3.5
2016-08-29T12:33:29Z
0.62
2016-08-29T12:33:31Z
3.98
2016-08-29T12:33:32Z
0.62
2016-08-29T12:33:33Z
3.98
2016-08-29T12:33:34Z
-0.82
2016-08-29T12:33:39Z
3.02
2016-08-29T12:33:40Z
7.83
2016-08-29T12:33:47Z
3.5
2016-08-29T12:33:48Z
-1.79
2016-08-29T12:33:49Z
3.5
2016-08-29T12:33:50Z
3.5
2016-08-29T12:34:13Z
3.02
2016-08-29T12:34:36Z
3.02
2016-08-29T12:34:57Z
3.02
2016-08-29T12:35:04Z
3.02
2016-08-29T12:35:09Z
3.5
2016-08-29T12:35:14Z
3.5
2016-08-29T12:35:16Z
3.5
2016-08-29T12:35:19Z
3.5
2016-08-29T12:35:23Z
3.5
2016-08-29T12:35:34Z
3.5
2016-08-29T12:35:35Z
3.5
2016-08-29T12:35:40Z
3.5
2016-08-29T12:35:48Z
3.98
2016-08-29T12:35:59Z
3.98
2016-08-29T12:36:09Z
3.98
2016-08-29T12:36:19Z
3.5
2016-08-29T12:36:28Z
3.98
2016-08-29T12:36:30Z
3.5
2016-08-29T12:36:36Z
3.5
2016-08-29T12:36:40Z
3.02
2016-08-29T12:36:57Z
3.5
2016-08-29T12:37:01Z
2.54
2016-08-29T12:37:18Z
3.02
2016-08-29T12:37:22Z
2.54
2016-08-29T12:37:38Z
1.1
2016-08-29T12:37:53Z
1.58
2016-08-29T12:38:07Z
1.58
2016-08-29T12:38:08Z
1.1
2016-08-29T12:38:09Z
1.58
2016-08-29T12:38:10Z
1.1
2016-08-29T12:38:11Z
1.1
2016-08-29T12:38:12Z
1.1
2016-08-29T12:38:13Z
1.58
2016-08-29T12:38:24Z
1.58
2016-08-29T12:38:32Z
1.58
2016-08-29T12:38:33Z
2.06
2016-08-29T12:38:35Z
1.58
2016-08-29T12:38:48Z
2.06
2016-08-29T12:38:58Z
1.58
2016-08-29T12:39:03Z
2.06
2016-08-29T12:39:12Z
1.1
2016-08-29T12:39:14Z
1.1
2016-08-29T12:39:23Z
1.1
2016-08-29T12:39:24Z
0.62
2016-08-29T12:39:25Z
0.62
2016-08-29T12:39:28Z
1.58
2016-08-29T12:39:31Z
1.1
2016-08-29T12:39:32Z
1.1
2016-08-29T12:39:35Z
1.1
2016-08-29T12:39:45Z
1.1
2016-08-29T12:39:46Z
1.1
2016-08-29T12:39:47Z
1.58
2016-08-29T12:39:51Z
0.62
2016-08-29T12:39:54Z
1.1
2016-08-29T12:40:02Z
1.58
2016-08-29T12:40:03Z
1.58
2016-08-29T12:40:10Z
-3.71
2016-08-29T12:40:15Z
1.58
2016-08-29T12:40:16Z
1.58
2016-08-29T12:40:28Z
1.58
2016-08-29T12:40:29Z
1.58
2016-08-29T12:40:30Z
3.02
2016-08-29T12:40:40Z
1.58
2016-08-29T12:40:51Z
1.58
2016-08-29T12:41:03Z
1.1
2016-08-29T12:41:06Z
2.06
2016-08-29T12:41:07Z
1.58
2016-08-29T12:41:08Z
2.06
2016-08-29T12:41:09Z
2.06
2016-08-29T12:41:10Z
1.58
2016-08-29T12:41:14Z
1.1
2016-08-29T12:41:23Z
1.58
2016-08-29T12:41:32Z
2.06
2016-08-29T12:41:45Z
2.54
2016-08-29T12:41:59Z
2.54
2016-08-29T12:42:12Z
3.5
2016-08-29T12:42:23Z
3.98
2016-08-29T12:42:35Z
3.5
2016-08-29T12:42:48Z
3.02
2016-08-29T12:43:01Z
3.5
2016-08-29T12:43:14Z
3.5
2016-08-29T12:43:27Z
2.54
2016-08-29T12:43:40Z
3.5
2016-08-29T12:43:43Z
2.06
2016-08-29T12:43:44Z
2.54
2016-08-29T12:43:45Z
3.02
2016-08-29T12:43:46Z
2.54
2016-08-29T12:43:47Z
2.06
2016-08-29T12:43:49Z
2.06
2016-08-29T12:43:50Z
2.54
2016-08-29T12:44:01Z
3.02
2016-08-29T12:44:02Z
2.54
2016-08-29T12:44:04Z
2.54
2016-08-29T12:44:05Z
2.06
2016-08-29T12:44:13Z
2.54
2016-08-29T12:44:14Z
2.54
2016-08-29T12:44:15Z
2.54
2016-08-29T12:44:16Z
2.54
2016-08-29T12:44:17Z
3.02
2016-08-29T12:44:30Z
2.54
2016-08-29T12:44:31Z
3.02
2016-08-29T12:44:38Z
3.98
2016-08-29T12:44:48Z
3.02
2016-08-29T12:44:56Z
3.02
2016-08-29T12:44:57Z
3.98
2016-08-29T12:44:58Z
3.02
2016-08-29T12:44:59Z
3.5
2016-08-29T12:45:00Z
3.02
2016-08-29T12:45:14Z
3.5
2016-08-29T12:45:23Z
3.98
2016-08-29T12:45:24Z
3.98
2016-08-29T12:45:25Z
3.98
2016-08-29T12:45:26Z
3.98
2016-08-29T12:45:27Z
3.98
2016-08-29T12:45:36Z
3.98
2016-08-29T12:45:39Z
3.5
2016-08-29T12:45:40Z
3.98
2016-08-29T12:45:46Z
3.5
2016-08-29T12:45:58Z
4.94
2016-08-29T12:46:10Z
4.94
2016-08-29T12:46:22Z
5.42
2016-08-29T12:46:27Z
5.42
2016-08-29T12:46:40Z
6.39
2016-08-29T12:46:56Z
5.91
2016-08-29T12:47:11Z
6.39
2016-08-29T12:47:27Z
5.91
2016-08-29T12:47:32Z
6.39
2016-08-29T12:47:36Z
5.91
2016-08-29T12:47:37Z
5.91
2016-08-29T12:47:38Z
6.39
2016-08-29T12:47:39Z
5.91
2016-08-29T12:47:40Z
5.42
2016-08-29T12:47:41Z
5.91
2016-08-29T12:47:42Z
5.91
2016-08-29T12:47:43Z
6.87
2016-08-29T12:47:46Z
6.87
2016-08-29T12:47:47Z
7.35
2016-08-29T12:47:48Z
6.39
2016-08-29T12:47:58Z
6.87
2016-08-29T12:48:09Z
6.87
2016-08-29T12:48:19Z
6.39
2016-08-29T12:48:23Z
6.87
2016-08-29T12:48:24Z
6.39
2016-08-29T12:48:25Z
6.87
2016-08-29T12:48:34Z
6.87
2016-08-29T12:48:42Z
6.87
2016-08-29T12:48:56Z
6.87
2016-08-29T12:49:14Z
5.91
2016-08-29T12:49:30Z
6.87
2016-08-29T12:49:51Z
6.87
2016-08-29T12:50:11Z
6.39
2016-08-29T12:50:32Z
6.87
2016-08-29T12:50:48Z
6.87
2016-08-29T12:51:03Z
6.87
2016-08-29T12:51:25Z
6.87
2016-08-29T12:51:33Z
7.35
2016-08-29T12:51:41Z
6.39
2016-08-29T12:51:46Z
5.91
2016-08-29T12:51:47Z
6.87
2016-08-29T12:52:00Z
6.39
2016-08-29T12:52:17Z
7.35
2016-08-29T12:52:29Z
7.35
2016-08-29T12:52:39Z
7.83
2016-08-29T12:52:41Z
7.35
2016-08-29T12:52:42Z
7.35
2016-08-29T12:52:50Z
7.35
2016-08-29T12:52:52Z
7.83
2016-08-29T12:52:53Z
6.87
2016-08-29T12:52:54Z
7.35
2016-08-29T12:52:55Z
6.87
2016-08-29T12:52:56Z
6.87
2016-08-29T12:52:57Z
6.87
2016-08-29T12:52:58Z
6.87
2016-08-29T12:53:03Z
6.39
2016-08-29T12:53:13Z
6.87
2016-08-29T12:53:21Z
6.39
2016-08-29T12:53:22Z
6.39
2016-08-29T12:53:23Z
6.87
2016-08-29T12:53:24Z
5.42
2016-08-29T12:53:25Z
5.91
2016-08-29T12:53:26Z
5.91
2016-08-29T12:53:35Z
5.42
2016-08-29T12:53:36Z
5.42
2016-08-29T12:53:37Z
4.94
2016-08-29T12:53:40Z
4.94
2016-08-29T12:53:43Z
5.91
2016-08-29T12:53:56Z
4.94
2016-08-29T12:54:10Z
4.94
2016-08-29T12:54:23Z
4.46
2016-08-29T12:54:30Z
4.46
2016-08-29T12:54:31Z
4.46
2016-08-29T12:54:44Z
4.94
2016-08-29T12:54:54Z
4.94
2016-08-29T12:55:05Z
6.39
2016-08-29T12:55:16Z
7.83
2016-08-29T12:55:27Z
8.79
2016-08-29T12:55:40Z
8.31
2016-08-29T12:55:51Z
8.79
2016-08-29T12:55:52Z
9.75
2016-08-29T12:56:01Z
9.75
2016-08-29T12:56:02Z
9.75
2016-08-29T12:56:03Z
9.27
2016-08-29T12:56:16Z
9.75
2016-08-29T12:56:17Z
9.75
2016-08-29T12:56:18Z
9.75
2016-08-29T12:56:19Z
9.75
2016-08-29T12:56:20Z
9.75
2016-08-29T12:56:21Z
9.27
2016-08-29T12:56:22Z
10.71
2016-08-29T12:56:32Z
10.23
2016-08-29T12:56:34Z
11.19
2016-08-29T12:56:35Z
10.71
2016-08-29T12:56:36Z
10.23
2016-08-29T12:56:37Z
9.75
2016-08-29T12:56:38Z
9.75
2016-08-29T12:56:39Z
9.75
2016-08-29T12:56:41Z
9.75
2016-08-29T12:56:42Z
9.27
2016-08-29T12:56:43Z
9.27
2016-08-29T12:56:45Z
6.87
2016-08-29T12:56:58Z
6.39
2016-08-29T12:57:00Z
6.87
2016-08-29T12:57:01Z
6.39
2016-08-29T12:57:11Z
8.31
2016-08-29T12:57:20Z
7.83
2016-08-29T12:57:29Z
7.35
2016-08-29T12:57:52Z
7.83
2016-08-29T12:58:16Z
7.83
2016-08-29T12:58:44Z
7.35
2016-08-29T12:59:15Z
7.83
2016-08-29T12:59:39Z
7.35
2016-08-29T13:00:06Z
7.35
2016-08-29T13:00:31Z
10.71
2016-08-29T13:00:44Z
7.83
2016-08-29T13:00:46Z
18.88
2016-08-29T13:00:49Z
8.31
2016-08-29T13:00:50Z
16
2016-08-29T13:00:54Z
8.31
2016-08-29T13:00:55Z
11.67
2016-08-29T13:00:57Z
8.31
2016-08-29T13:00:58Z
13.12
2016-08-29T13:01:00Z
3.02
2016-08-29T13:01:01Z
9.75
2016-08-29T13:01:02Z
7.83
2016-08-29T13:01:22Z
7.83
2016-08-29T13:01:38Z
7.83
2016-08-29T13:01:52Z
8.31
2016-08-29T13:01:59Z
7.35
2016-08-29T13:02:00Z
7.83
2016-08-29T13:02:01Z
7.35
2016-08-29T13:02:02Z
7.83
2016-08-29T13:02:03Z
7.35
2016-08-29T13:02:04Z
6.87
2016-08-29T13:02:13Z
7.35
2016-08-29T13:02:23Z
8.31
2016-08-29T13:02:36Z
9.75
2016-08-29T13:02:47Z
10.23
2016-08-29T13:02:55Z
11.19
2016-08-29T13:03:08Z
11.19
2016-08-29T13:03:24Z
12.15
2016-08-29T13:03:39Z
12.63
2016-08-29T13:03:52Z
12.15
2016-08-29T13:03:53Z
12.15
2016-08-29T13:03:57Z
12.15
2016-08-29T13:03:58Z
12.15
2016-08-29T13:03:59Z
12.15
2016-08-29T13:04:00Z
12.15
2016-08-29T13:04:01Z
12.63
2016-08-29T13:04:06Z
13.12
2016-08-29T13:04:14Z
13.12
2016-08-29T13:04:16Z
12.15
2016-08-29T13:04:17Z
13.12
2016-08-29T13:04:18Z
12.63
2016-08-29T13:04:19Z
12.63
2016-08-29T13:04:20Z
12.63
2016-08-29T13:04:21Z
12.63
2016-08-29T13:04:22Z
12.63
2016-08-29T13:04:23Z
12.63
2016-08-29T13:04:25Z
12.63
2016-08-29T13:04:26Z
12.15
2016-08-29T13:04:38Z
12.15
2016-08-29T13:04:39Z
12.15
2016-08-29T13:04:40Z
12.15
2016-08-29T13:04:41Z
12.15
2016-08-29T13:04:42Z
13.12
2016-08-29T13:04:53Z
12.63
2016-08-29T13:05:04Z
13.12
2016-08-29T13:05:19Z
13.6
2016-08-29T13:05:31Z
13.12
2016-08-29T13:05:44Z
13.12
2016-08-29T13:05:45Z
13.12
2016-08-29T13:05:46Z
13.6
2016-08-29T13:05:47Z
13.6
2016-08-29T13:05:48Z
13.6
2016-08-29T13:05:49Z
13.6
2016-08-29T13:05:50Z
13.6
2016-08-29T13:05:51Z
14.08
2016-08-29T13:06:01Z
13.6
2016-08-29T13:06:02Z
13.6
2016-08-29T13:06:08Z
13.6
2016-08-29T13:06:09Z
13.6
2016-08-29T13:06:10Z
13.12
2016-08-29T13:06:11Z
13.6
2016-08-29T13:06:12Z
13.12
2016-08-29T13:06:23Z
13.12
2016-08-29T13:06:28Z
13.12
2016-08-29T13:06:29Z
13.6
2016-08-29T13:06:45Z
13.12
2016-08-29T13:06:53Z
13.6
2016-08-29T13:06:58Z
13.6
2016-08-29T13:06:59Z
13.12
2016-08-29T13:07:01Z
13.6
2016-08-29T13:07:02Z
13.12
2016-08-29T13:07:03Z
12.63
2016-08-29T13:07:04Z
13.12
2016-08-29T13:07:05Z
13.6
2016-08-29T13:07:11Z
13.12
2016-08-29T13:07:12Z
12.63
2016-08-29T13:07:13Z
13.12
2016-08-29T13:07:14Z
12.63
2016-08-29T13:07:15Z
12.63
2016-08-29T13:07:29Z
13.12
2016-08-29T13:07:39Z
13.12
2016-08-29T13:07:41Z
13.12
2016-08-29T13:07:42Z
12.63
2016-08-29T13:07:43Z
13.12
2016-08-29T13:07:44Z
13.12
2016-08-29T13:07:45Z
13.12
2016-08-29T13:07:46Z
13.12
2016-08-29T13:07:47Z
13.12
2016-08-29T13:07:48Z
13.12
2016-08-29T13:07:49Z
13.6
2016-08-29T13:07:50Z
13.6
2016-08-29T13:07:51Z
13.12
2016-08-29T13:07:52Z
13.6
2016-08-29T13:08:02Z
13.6
2016-08-29T13:08:12Z
14.08
2016-08-29T13:08:19Z
14.08
2016-08-29T13:08:20Z
14.08
2016-08-29T13:08:23Z
14.56
2016-08-29T13:08:24Z
14.56
2016-08-29T13:08:28Z
14.56
2016-08-29T13:08:34Z
14.56
2016-08-29T13:08:35Z
14.56
2016-08-29T13:08:36Z
14.56
2016-08-29T13:08:43Z
14.08
2016-08-29T13:08:54Z
14.56
2016-08-29T13:09:15Z
14.08
2016-08-29T13:09:32Z
14.56
2016-08-29T13:09:53Z
14.56
2016-08-29T13:10:10Z
14.56
2016-08-29T13:10:22Z
14.56
2016-08-29T13:10:32Z
14.56
2016-08-29T13:10:50Z
14.56
2016-08-29T13:11:09Z
14.56
2016-08-29T13:11:27Z
14.08
2016-08-29T13:11:49Z
12.15
2016-08-29T13:11:56Z
20.81
2016-08-29T13:11:57Z
12.15
2016-08-29T13:11:58Z
17.44
2016-08-29T13:11:59Z
14.56
2016-08-29T13:12:12Z
15.52
2016-08-29T13:12:29Z
15.52
2016-08-29T13:12:44Z
14.56
2016-08-29T13:12:58Z
10.71
2016-08-29T13:13:14Z
13.12
2016-08-29T13:13:15Z
16.48
2016-08-29T13:13:23Z
13.12
2016-08-29T13:13:26Z
13.6
2016-08-29T13:13:48Z
15.04
2016-08-29T13:14:08Z
15.04
2016-08-29T13:14:19Z
14.56
2016-08-29T13:14:30Z
15.04
2016-08-29T13:14:38Z
14.56
2016-08-29T13:14:40Z
15.04
2016-08-29T13:14:43Z
14.56
2016-08-29T13:14:46Z
14.56
2016-08-29T13:14:51Z
14.56
2016-08-29T13:14:52Z
14.56
2016-08-29T13:14:53Z
14.56
2016-08-29T13:14:55Z
15.04
2016-08-29T13:14:58Z
14.56
2016-08-29T13:15:10Z
13.6
2016-08-29T13:15:18Z
13.6
2016-08-29T13:15:19Z
14.56
2016-08-29T13:15:20Z
14.08
2016-08-29T13:15:28Z
13.6
2016-08-29T13:15:29Z
14.08
2016-08-29T13:15:37Z
14.56
2016-08-29T13:15:50Z
14.08
2016-08-29T13:15:51Z
14.08
2016-08-29T13:15:58Z
13.6
2016-08-29T13:16:03Z
14.56
2016-08-29T13:16:04Z
14.56
2016-08-29T13:16:11Z
14.56
2016-08-29T13:16:16Z
14.56
2016-08-29T13:16:23Z
14.08
2016-08-29T13:16:32Z
14.08
2016-08-29T13:16:33Z
14.08
2016-08-29T13:16:35Z
13.6
2016-08-29T13:16:36Z
13.6
2016-08-29T13:16:43Z
13.6
2016-08-29T13:16:47Z
13.6
2016-08-29T13:16:48Z
13.12
2016-08-29T13:16:55Z
11.19
2016-08-29T13:17:01Z
11.19
2016-08-29T13:17:10Z
11.19
2016-08-29T13:17:12Z
11.19
2016-08-29T13:17:13Z
11.19
2016-08-29T13:17:14Z
12.15
2016-08-29T13:17:22Z
12.15
2016-08-29T13:17:31Z
12.63
2016-08-29T13:17:45Z
12.63
2016-08-29T13:17:51Z
12.63
2016-08-29T13:17:56Z
13.12
2016-08-29T13:18:06Z
13.12
2016-08-29T13:18:08Z
13.12
2016-08-29T13:18:19Z
13.6
2016-08-29T13:18:32Z
13.6
2016-08-29T13:18:39Z
13.12
2016-08-29T13:18:41Z
13.6
2016-08-29T13:18:52Z
13.12
2016-08-29T13:19:12Z
14.08
2016-08-29T13:19:19Z
13.6
2016-08-29T13:19:27Z
14.56
2016-08-29T13:19:32Z
14.08
2016-08-29T13:19:41Z
14.08
2016-08-29T13:19:55Z
14.08
2016-08-29T13:20:04Z
14.56
2016-08-29T13:20:11Z
14.08
2016-08-29T13:20:29Z
13.6
2016-08-29T13:20:41Z
14.56
2016-08-29T13:20:48Z
15.04
2016-08-29T13:20:49Z
14.56
2016-08-29T13:20:53Z
14.56
2016-08-29T13:20:57Z
15.04
2016-08-29T13:21:07Z
14.56
2016-08-29T13:21:23Z
14.56
2016-08-29T13:21:29Z
14.56
2016-08-29T13:21:35Z
15.04
2016-08-29T13:21:46Z
14.56
2016-08-29T13:22:01Z
15.04
2016-08-29T13:22:11Z
15.52
2016-08-29T13:22:13Z
16
2016-08-29T13:22:26Z
15.04
2016-08-29T13:22:37Z
15.04
2016-08-29T13:22:46Z
14.56
2016-08-29T13:22:56Z
15.04
2016-08-29T13:23:04Z
14.56
2016-08-29T13:23:12Z
15.04
2016-08-29T13:23:17Z
15.04
2016-08-29T13:23:24Z
14.56
2016-08-29T13:23:34Z
14.08
2016-08-29T13:23:43Z
14.08
2016-08-29T13:23:44Z
14.08
2016-08-29T13:23:53Z
13.6
2016-08-29T13:24:03Z
12.15
2016-08-29T13:24:15Z
11.67
2016-08-29T13:24:29Z
10.71
2016-08-29T13:24:40Z
11.19
2016-08-29T13:24:49Z
10.71
2016-08-29T13:25:00Z
11.19
2016-08-29T13:25:14Z
11.67
2016-08-29T13:25:33Z
11.67
2016-08-29T13:25:53Z
11.67
2016-08-29T13:26:11Z
11.67
2016-08-29T13:26:25Z
12.15
2016-08-29T13:26:41Z
12.15
2016-08-29T13:27:44Z
11.19
2016-08-29T13:28:00Z
10.71
2016-08-29T13:28:21Z
12.15
2016-08-29T13:28:35Z
12.15
2016-08-29T13:28:47Z
12.15
2016-08-29T13:29:09Z
12.15
2016-08-29T13:29:25Z
12.15
2016-08-29T13:29:37Z
11.67
2016-08-29T13:29:50Z
11.67
2016-08-29T13:30:02Z
12.15
2016-08-29T13:30:18Z
12.63
2016-08-29T13:30:37Z
11.19
2016-08-29T13:30:50Z
11.19
2016-08-29T13:31:00Z
11.67
2016-08-29T13:31:15Z
10.71
2016-08-29T13:31:29Z
10.71
2016-08-29T13:31:43Z
11.67
2016-08-29T13:31:54Z
11.67
2016-08-29T13:32:03Z
12.15
2016-08-29T13:32:05Z
11.67
2016-08-29T13:32:08Z
11.19
2016-08-29T13:32:17Z
11.19
2016-08-29T13:32:29Z
10.71
2016-08-29T13:32:50Z
11.19
2016-08-29T13:32:58Z
10.71
2016-08-29T13:33:12Z
10.71
2016-08-29T13:33:23Z
11.19
2016-08-29T13:33:30Z
11.67
2016-08-29T13:33:40Z
11.67
2016-08-29T13:33:48Z
11.19
2016-08-29T13:33:58Z
11.67
2016-08-29T13:34:11Z
11.19
2016-08-29T13:34:21Z
12.15
2016-08-29T13:34:23Z
11.19
2016-08-29T13:34:33Z
10.23
2016-08-29T13:34:44Z
11.19
2016-08-29T13:34:53Z
11.67
2016-08-29T13:35:03Z
11.19
2016-08-29T13:35:16Z
11.67
2016-08-29T13:35:26Z
10.71
2016-08-29T13:35:41Z
12.15
2016-08-29T13:35:44Z
11.19
2016-08-29T13:35:54Z
11.19
2016-08-29T13:36:03Z
11.19
2016-08-29T13:36:12Z
11.19
2016-08-29T13:36:22Z
11.67
2016-08-29T13:36:26Z
11.19
2016-08-29T13:36:33Z
10.23
2016-08-29T13:36:36Z
11.19
2016-08-29T13:36:48Z
11.67
2016-08-29T13:37:02Z
10.71
2016-08-29T13:37:11Z
11.19
2016-08-29T13:37:14Z
10.23
2016-08-29T13:37:17Z
11.67
2016-08-29T13:37:21Z
11.67
2016-08-29T13:37:23Z
12.15
2016-08-29T13:37:29Z
12.63
2016-08-29T13:37:32Z
16
2016-08-29T13:37:40Z
15.04
2016-08-29T13:37:50Z
15.04
2016-08-29T13:37:55Z
17.92
2016-08-29T13:38:03Z
16.96
2016-08-29T13:38:13Z
16
2016-08-29T13:38:23Z
16
2016-08-29T13:38:26Z
16
2016-08-29T13:38:33Z
16
2016-08-29T13:38:43Z
16
2016-08-29T13:38:59Z
16
2016-08-29T13:39:10Z
16.48
2016-08-29T13:39:24Z
17.44
2016-08-29T13:39:37Z
16.96
2016-08-29T13:39:38Z
16
2016-08-29T13:39:49Z
15.04
2016-08-29T13:39:55Z
16
2016-08-29T13:40:04Z
15.52
2016-08-29T13:40:09Z
14.08
2016-08-29T13:40:21Z
15.52
2016-08-29T13:40:30Z
15.04
2016-08-29T13:40:41Z
15.04
2016-08-29T13:40:52Z
15.04
2016-08-29T13:41:00Z
16
2016-08-29T13:41:08Z
16.48
2016-08-29T13:41:09Z
18.4
2016-08-29T13:41:14Z
17.92
2016-08-29T13:41:26Z
19.36
2016-08-29T13:41:29Z
17.92
2016-08-29T13:41:37Z
17.44
2016-08-29T13:41:52Z
18.4
2016-08-29T13:41:55Z
19.36
2016-08-29T13:42:06Z
17.92
2016-08-29T13:42:12Z
16.96
2016-08-29T13:42:14Z
13.6
2016-08-29T13:42:24Z
15.04
2016-08-29T13:42:26Z
14.08
2016-08-29T13:42:37Z
14.08
2016-08-29T13:42:46Z
14.08
2016-08-29T13:43:07Z
15.04
2016-08-29T13:43:17Z
14.08
2016-08-29T13:43:29Z
14.56
2016-08-29T13:43:40Z
14.08
2016-08-29T13:43:50Z
14.56
2016-08-29T13:43:52Z
14.08
2016-08-29T13:44:05Z
14.08
2016-08-29T13:44:06Z
14.56
2016-08-29T13:44:20Z
14.08
2016-08-29T13:44:32Z
15.52
2016-08-29T13:44:44Z
14.56
2016-08-29T13:44:53Z
14.08
2016-08-29T13:44:59Z
14.08
2016-08-29T13:45:02Z
13.12
2016-08-29T13:45:17Z
14.56
2016-08-29T13:45:29Z
13.6
2016-08-29T13:45:34Z
15.04
2016-08-29T13:45:37Z
15.52
2016-08-29T13:45:43Z
14.56
2016-08-29T13:45:47Z
15.04
2016-08-29T13:45:59Z
14.08
2016-08-29T13:46:05Z
14.08
2016-08-29T13:46:07Z
15.04
2016-08-29T13:46:14Z
14.08
2016-08-29T13:46:16Z
16
2016-08-29T13:46:27Z
14.08
2016-08-29T13:46:39Z
15.04
2016-08-29T13:46:43Z
14.56
2016-08-29T13:46:46Z
15.04
2016-08-29T13:46:51Z
15.52
2016-08-29T13:46:55Z
14.56
2016-08-29T13:47:07Z
14.08
2016-08-29T13:47:15Z
13.12
2016-08-29T13:47:18Z
14.08
2016-08-29T13:47:23Z
13.12
2016-08-29T13:47:34Z
13.12
2016-08-29T13:47:38Z
12.15
2016-08-29T13:47:44Z
12.63
2016-08-29T13:47:57Z
13.6
2016-08-29T13:48:03Z
13.6
2016-08-29T13:48:13Z
16
2016-08-29T13:48:18Z
16.48
2016-08-29T13:48:22Z
16.48
2016-08-29T13:48:34Z
16.48
2016-08-29T13:48:48Z
16.48
2016-08-29T13:49:07Z
16.48
2016-08-29T13:49:19Z
15.52
2016-08-29T13:49:21Z
16.96
2016-08-29T13:49:26Z
13.6
2016-08-29T13:49:35Z
11.19
2016-08-29T13:49:38Z
11.19
2016-08-29T13:49:44Z
10.71
2016-08-29T13:49:48Z
11.67
2016-08-29T13:49:52Z
9.75
2016-08-29T13:50:03Z
8.79
2016-08-29T13:50:08Z
10.23
2016-08-29T13:50:17Z
8.79
2016-08-29T13:50:26Z
9.75
2016-08-29T13:50:44Z
9.75
2016-08-29T13:50:54Z
8.31
2016-08-29T13:51:07Z
9.27
2016-08-29T13:51:18Z
9.27
2016-08-29T13:51:27Z
8.79
2016-08-29T13:51:36Z
8.79
2016-08-29T13:51:58Z
9.27
2016-08-29T13:51:59Z
9.27
2016-08-29T13:52:03Z
8.79
2016-08-29T13:52:05Z
9.27
2016-08-29T13:52:09Z
9.75
2016-08-29T13:52:20Z
10.23
2016-08-29T13:52:31Z
10.71
2016-08-29T13:52:36Z
9.75
2016-08-29T13:52:46Z
9.27
2016-08-29T13:52:47Z
9.75
2016-08-29T13:52:48Z
9.75
2016-08-29T13:52:59Z
9.27
2016-08-29T13:53:05Z
10.23
2016-08-29T13:53:15Z
10.71
2016-08-29T13:53:26Z
11.19
2016-08-29T13:53:31Z
9.75
2016-08-29T13:53:43Z
9.75
2016-08-29T13:53:54Z
8.31
2016-08-29T13:53:57Z
10.23
2016-08-29T13:54:04Z
9.27
2016-08-29T13:54:16Z
8.79
2016-08-29T13:54:29Z
7.83
2016-08-29T13:54:39Z
8.79
2016-08-29T13:54:45Z
10.23
2016-08-29T13:54:53Z
9.75
2016-08-29T13:54:59Z
9.75
2016-08-29T13:55:07Z
10.71
2016-08-29T13:55:20Z
9.75
2016-08-29T13:55:33Z
9.27
2016-08-29T13:55:40Z
10.23
2016-08-29T13:55:42Z
9.75
2016-08-29T13:55:50Z
10.23
2016-08-29T13:55:54Z
9.75
2016-08-29T13:56:02Z
8.79
2016-08-29T13:56:13Z
7.35
2016-08-29T13:56:18Z
8.79
2016-08-29T13:56:28Z
10.71
2016-08-29T13:56:38Z
10.23
2016-08-29T13:56:39Z
8.79
2016-08-29T13:56:41Z
10.23
2016-08-29T13:56:50Z
9.27
2016-08-29T13:56:52Z
10.23
2016-08-29T13:57:03Z
8.31
2016-08-29T13:57:13Z
9.27
2016-08-29T13:57:19Z
9.75
2016-08-29T13:57:29Z
9.27
2016-08-29T13:57:35Z
9.75
2016-08-29T13:57:45Z
9.27
2016-08-29T13:57:51Z
9.27
2016-08-29T13:58:01Z
8.79
2016-08-29T13:58:04Z
8.79
2016-08-29T13:58:06Z
10.23
2016-08-29T13:58:16Z
10.23
2016-08-29T13:58:23Z
9.75
2016-08-29T13:58:26Z
8.79
2016-08-29T13:58:37Z
9.75
2016-08-29T13:58:54Z
10.23
2016-08-29T13:59:05Z
10.23
2016-08-29T13:59:08Z
9.75
2016-08-29T13:59:15Z
10.23
2016-08-29T13:59:18Z
10.71
2016-08-29T13:59:20Z
10.23
2016-08-29T13:59:31Z
10.71
2016-08-29T13:59:41Z
10.23
2016-08-29T13:59:50Z
10.23
2016-08-29T14:00:01Z
9.75
2016-08-29T14:00:10Z
9.75
2016-08-29T14:00:24Z
9.75
2016-08-29T14:00:36Z
10.23
2016-08-29T14:00:47Z
9.75
2016-08-29T14:00:58Z
10.23
2016-08-29T14:01:09Z
10.23
2016-08-29T14:01:12Z
10.71
2016-08-29T14:01:23Z
9.27
2016-08-29T14:01:38Z
9.27
2016-08-29T14:01:59Z
9.75
2016-08-29T14:02:09Z
10.23
2016-08-29T14:02:15Z
10.23
2016-08-29T14:02:24Z
9.75
2016-08-29T14:02:32Z
8.79
2016-08-29T14:02:41Z
10.71
2016-08-29T14:02:43Z
10.23
2016-08-29T14:02:49Z
10.71
2016-08-29T14:03:00Z
9.75
2016-08-29T14:03:01Z
9.27
2016-08-29T14:03:11Z
8.79
2016-08-29T14:03:21Z
9.27
2016-08-29T14:03:32Z
7.83
2016-08-29T14:03:39Z
9.27
2016-08-29T14:03:52Z
9.27
2016-08-29T14:03:55Z
8.79
2016-08-29T14:04:01Z
9.27
2016-08-29T14:04:03Z
8.31
2016-08-29T14:04:05Z
8.79
2016-08-29T14:04:10Z
8.31
2016-08-29T14:04:17Z
8.31
2016-08-29T14:04:26Z
8.79
2016-08-29T14:04:31Z
9.27
2016-08-29T14:04:40Z
8.79
2016-08-29T14:04:49Z
8.79
2016-08-29T14:04:55Z
9.27
2016-08-29T14:05:06Z
10.23
2016-08-29T14:05:10Z
8.31
2016-08-29T14:05:14Z
8.79
2016-08-29T14:05:18Z
8.31
2016-08-29T14:05:21Z
9.27
2016-08-29T14:05:32Z
9.75
2016-08-29T14:05:34Z
10.71
2016-08-29T14:05:37Z
9.75
2016-08-29T14:05:39Z
10.23
2016-08-29T14:05:42Z
9.75
2016-08-29T14:05:45Z
9.27
2016-08-29T14:05:52Z
10.71
2016-08-29T14:05:58Z
7.83
2016-08-29T14:06:08Z
9.27
2016-08-29T14:06:10Z
9.75
2016-08-29T14:06:13Z
10.71
2016-08-29T14:06:16Z
9.75
2016-08-29T14:06:29Z
11.67
2016-08-29T14:06:37Z
11.19
2016-08-29T14:06:39Z
11.67
2016-08-29T14:06:48Z
10.23
2016-08-29T14:06:54Z
10.23
2016-08-29T14:07:10Z
10.23
2016-08-29T14:07:12Z
8.79
2016-08-29T14:07:14Z
10.23
2016-08-29T14:07:15Z
10.23
2016-08-29T14:07:18Z
8.79
2016-08-29T14:07:28Z
9.75
2016-08-29T14:07:39Z
9.75
2016-08-29T14:07:49Z
10.23
2016-08-29T14:08:08Z
9.75
2016-08-29T14:08:22Z
9.75
2016-08-29T14:08:26Z
9.27
2016-08-29T14:08:28Z
8.31
2016-08-29T14:08:31Z
9.75
2016-08-29T14:08:33Z
10.23
2016-08-29T14:08:35Z
9.75
2016-08-29T14:08:45Z
9.27
2016-08-29T14:08:50Z
10.23
2016-08-29T14:09:00Z
9.75
2016-08-29T14:09:08Z
9.27
2016-08-29T14:09:18Z
9.75
2016-08-29T14:09:25Z
10.23
2016-08-29T14:09:27Z
9.27
2016-08-29T14:09:33Z
9.75
2016-08-29T14:09:43Z
9.27
2016-08-29T14:09:54Z
9.27
2016-08-29T14:09:59Z
9.75
2016-08-29T14:10:10Z
10.23
2016-08-29T14:10:29Z
9.27
2016-08-29T14:10:43Z
9.75
2016-08-29T14:10:47Z
10.23
2016-08-29T14:10:49Z
9.75
2016-08-29T14:10:51Z
11.67
2016-08-29T14:11:02Z
10.71
2016-08-29T14:11:06Z
9.75
2016-08-29T14:11:10Z
10.71
2016-08-29T14:11:13Z
9.75
2016-08-29T14:11:15Z
9.27
2016-08-29T14:11:25Z
10.71
2016-08-29T14:11:35Z
10.23
2016-08-29T14:11:47Z
9.27
2016-08-29T14:12:05Z
9.75
2016-08-29T14:12:17Z
9.75
2016-08-29T14:12:28Z
10.23
2016-08-29T14:12:37Z
9.27
2016-08-29T14:12:49Z
9.75
2016-08-29T14:12:55Z
10.23
2016-08-29T14:13:01Z
9.27
2016-08-29T14:13:11Z
9.27
2016-08-29T14:13:21Z
9.75
2016-08-29T14:13:26Z
10.23
2016-08-29T14:13:39Z
8.31
2016-08-29T14:13:51Z
8.31
2016-08-29T14:14:02Z
9.75
2016-08-29T14:14:05Z
9.27
2016-08-29T14:14:14Z
9.27
2016-08-29T14:14:22Z
8.79
2016-08-29T14:14:31Z
9.27
2016-08-29T14:14:33Z
8.31
2016-08-29T14:14:38Z
8.79
2016-08-29T14:14:39Z
9.75
2016-08-29T14:14:41Z
10.23
2016-08-29T14:14:43Z
9.75
2016-08-29T14:14:49Z
9.75
2016-08-29T14:14:59Z
10.71
2016-08-29T14:15:07Z
9.27
2016-08-29T14:15:18Z
10.23
2016-08-29T14:15:21Z
9.75
2016-08-29T14:15:24Z
9.75
2016-08-29T14:15:27Z
8.79
2016-08-29T14:15:35Z
9.27
2016-08-29T14:15:40Z
8.31
2016-08-29T14:15:48Z
9.27
2016-08-29T14:15:55Z
9.75
2016-08-29T14:15:58Z
9.75
2016-08-29T14:16:06Z
7.83
2016-08-29T14:16:08Z
9.27
2016-08-29T14:16:21Z
8.79
2016-08-29T14:16:22Z
9.75
2016-08-29T14:16:30Z
8.79
2016-08-29T14:16:34Z
8.79
2016-08-29T14:16:38Z
9.75
2016-08-29T14:16:48Z
9.27
2016-08-29T14:16:50Z
10.23
2016-08-29T14:16:54Z
10.71
2016-08-29T14:16:59Z
11.67
2016-08-29T14:17:04Z
10.23
2016-08-29T14:17:12Z
11.19
2016-08-29T14:17:15Z
10.23
2016-08-29T14:17:17Z
11.19
2016-08-29T14:17:21Z
12.15
2016-08-29T14:17:31Z
13.12
2016-08-29T14:17:40Z
13.6
2016-08-29T14:17:48Z
13.6
2016-08-29T14:18:07Z
12.15
2016-08-29T14:18:16Z
14.08
2016-08-29T14:18:26Z
14.08
2016-08-29T14:18:27Z
15.52
2016-08-29T14:18:39Z
12.63
2016-08-29T14:18:45Z
13.12
2016-08-29T14:18:54Z
15.52
2016-08-29T14:18:57Z
13.6
2016-08-29T14:19:08Z
13.6
2016-08-29T14:19:23Z
13.6
2016-08-29T14:19:34Z
15.04
2016-08-29T14:19:37Z
14.08
2016-08-29T14:19:51Z
13.12
2016-08-29T14:20:01Z
13.6
2016-08-29T14:20:11Z
13.6
2016-08-29T14:20:31Z
14.08
2016-08-29T14:20:34Z
13.6
2016-08-29T14:20:39Z
13.6
2016-08-29T14:20:49Z
13.6
2016-08-29T14:21:02Z
12.63
2016-08-29T14:21:04Z
14.08
2016-08-29T14:21:07Z
13.12
2016-08-29T14:21:10Z
14.56
2016-08-29T14:21:14Z
13.12
2016-08-29T14:21:16Z
13.6
2016-08-29T14:21:27Z
14.08
2016-08-29T14:21:28Z
13.6
2016-08-29T14:21:34Z
13.12
2016-08-29T14:21:37Z
13.6
2016-08-29T14:21:40Z
14.56
2016-08-29T14:21:51Z
14.08
2016-08-29T14:22:10Z
14.08
2016-08-29T14:22:11Z
13.12
2016-08-29T14:22:21Z
13.12
2016-08-29T14:22:49Z
12.63
2016-08-29T14:22:57Z
13.12
2016-08-29T14:23:02Z
13.12
2016-08-29T14:23:12Z
13.6
2016-08-29T14:23:28Z
12.15
2016-08-29T14:23:34Z
13.12
2016-08-29T14:23:36Z
12.15
2016-08-29T14:23:45Z
11.67
2016-08-29T14:23:51Z
12.15
2016-08-29T14:23:54Z
12.15
2016-08-29T14:23:56Z
12.15
2016-08-29T14:24:02Z
11.67
2016-08-29T14:24:12Z
12.63
2016-08-29T14:24:25Z
12.15
2016-08-29T14:24:31Z
12.63
2016-08-29T14:24:40Z
11.67
2016-08-29T14:24:42Z
12.63
2016-08-29T14:24:46Z
11.19
2016-08-29T14:24:49Z
11.67
2016-08-29T14:24:54Z
11.19
2016-08-29T14:24:56Z
12.15
2016-08-29T14:25:02Z
12.15
2016-08-29T14:25:14Z
11.67
2016-08-29T14:25:19Z
10.23
2016-08-29T14:25:29Z
10.23
2016-08-29T14:25:46Z
10.71
2016-08-29T14:26:06Z
10.71
2016-08-29T14:26:30Z
9.75
2016-08-29T14:26:56Z
10.23
2016-08-29T14:27:26Z
14.08
2016-08-29T14:27:44Z
10.23
2016-08-29T14:27:45Z
10.23
2016-08-29T14:27:56Z
11.67
2016-08-29T14:28:07Z
11.67
2016-08-29T14:28:17Z
12.15
2016-08-29T14:28:21Z
12.15
2016-08-29T14:28:30Z
11.19
2016-08-29T14:28:43Z
11.67
2016-08-29T14:28:53Z
11.19
2016-08-29T14:29:06Z
11.67
2016-08-29T14:29:11Z
11.67
2016-08-29T14:29:23Z
11.67
2016-08-29T14:29:33Z
11.19
2016-08-29T14:29:45Z
11.19
2016-08-29T14:29:58Z
11.67
2016-08-29T14:30:08Z
12.15
2016-08-29T14:30:11Z
11.19
2016-08-29T14:30:23Z
11.67
2016-08-29T14:30:33Z
11.67
2016-08-29T14:30:36Z
12.15
2016-08-29T14:30:47Z
11.19
2016-08-29T14:30:55Z
11.67
2016-08-29T14:31:05Z
11.67
2016-08-29T14:31:16Z
12.15
2016-08-29T14:31:29Z
13.12
2016-08-29T14:31:42Z
12.15
2016-08-29T14:31:54Z
10.23
2016-08-29T14:32:05Z
11.19
2016-08-29T14:32:15Z
10.71
2016-08-29T14:32:26Z
11.19
2016-08-29T14:32:29Z
10.71
2016-08-29T14:32:32Z
10.71
2016-08-29T14:32:43Z
10.71
2016-08-29T14:32:55Z
11.19
2016-08-29T14:33:01Z
11.19
2016-08-29T14:33:13Z
11.67
2016-08-29T14:33:23Z
11.67
2016-08-29T14:33:30Z
11.19
2016-08-29T14:33:41Z
11.19
2016-08-29T14:33:44Z
12.15
2016-08-29T14:33:54Z
12.63
2016-08-29T14:34:03Z
12.63
2016-08-29T14:34:13Z
11.67
2016-08-29T14:34:22Z
12.63
2016-08-29T14:34:37Z
12.15
2016-08-29T14:35:01Z
12.15
2016-08-29T14:35:03Z
11.19
2016-08-29T14:35:15Z
11.67
2016-08-29T14:35:24Z
12.63
2016-08-29T14:35:35Z
11.67
2016-08-29T14:35:49Z
11.67
2016-08-29T14:35:59Z
10.71
2016-08-29T14:36:07Z
11.67
2016-08-29T14:36:18Z
10.71
2016-08-29T14:36:30Z
11.67
2016-08-29T14:36:34Z
11.67
2016-08-29T14:36:39Z
12.15
2016-08-29T14:36:46Z
11.19
2016-08-29T14:36:50Z
10.71
2016-08-29T14:37:01Z
10.71
2016-08-29T14:37:11Z
10.71
2016-08-29T14:37:19Z
11.19
2016-08-29T14:37:31Z
11.67
2016-08-29T14:37:39Z
11.19
2016-08-29T14:37:42Z
10.71
2016-08-29T14:37:45Z
10.71
2016-08-29T14:37:56Z
10.71
2016-08-29T14:38:05Z
11.19
2016-08-29T14:38:14Z
10.23
2016-08-29T14:38:26Z
10.71
2016-08-29T14:38:36Z
11.19
2016-08-29T14:38:46Z
11.19
2016-08-29T14:38:57Z
12.15
2016-08-29T14:39:06Z
12.15
2016-08-29T14:39:16Z
12.63
2016-08-29T14:39:28Z
13.6
2016-08-29T14:39:40Z
13.12
2016-08-29T14:39:54Z
11.19
2016-08-29T14:40:07Z
12.15
2016-08-29T14:40:20Z
12.15
2016-08-29T14:40:36Z
11.67
2016-08-29T14:40:56Z
12.15
2016-08-29T14:41:05Z
12.15
2016-08-29T14:41:24Z
9.75
2016-08-29T14:41:36Z
13.12
2016-08-29T14:41:51Z
8.31
2016-08-29T14:41:53Z
12.15
2016-08-29T14:41:54Z
7.35
2016-08-29T14:41:56Z
12.63
2016-08-29T14:41:57Z
8.79
2016-08-29T14:41:59Z
12.15
2016-08-29T14:42:00Z
7.83
2016-08-29T14:42:01Z
11.67
2016-08-29T14:42:02Z
5.91
2016-08-29T14:42:04Z
15.52
2016-08-29T14:42:05Z
11.67
2016-08-29T14:42:07Z
12.15
2016-08-29T14:42:08Z
-4.19
2016-08-29T14:42:12Z
13.6
2016-08-29T14:42:13Z
-1.3
2016-08-29T14:42:14Z
14.56
2016-08-29T14:42:15Z
32.34
2016-08-29T14:42:16Z
29.94
2016-08-29T14:42:17Z
12.15
2016-08-29T14:42:18Z
32.34
2016-08-29T14:42:19Z
12.15
2016-08-29T14:42:20Z
11.67
2016-08-29T14:42:22Z
7.83
2016-08-29T14:42:29Z
9.27
2016-08-29T14:42:30Z
38.59
2016-08-29T14:42:31Z
11.67
2016-08-29T14:42:32Z
26.57
2016-08-29T14:42:43Z
2.06
2016-08-29T14:42:44Z
14.56
2016-08-29T14:42:45Z
11.19
2016-08-29T14:42:51Z
6.39
2016-08-29T14:42:55Z
17.92
2016-08-29T14:42:56Z
17.92
2016-08-29T14:42:57Z
12.15
2016-08-29T14:42:58Z
21.77
2016-08-29T14:43:00Z
10.23
2016-08-29T14:43:01Z
6.87
2016-08-29T14:43:02Z
15.52
2016-08-29T14:43:03Z
12.15
2016-08-29T14:43:04Z
-9.96
2016-08-29T14:43:30Z
17.44
2016-08-29T14:43:31Z
11.19
2016-08-29T14:43:32Z
6.87
2016-08-29T14:43:37Z
12.63
2016-08-29T14:43:38Z
-5.63
2016-08-29T14:43:48Z
13.6
2016-08-29T14:43:49Z
19.36
2016-08-29T14:43:53Z
13.12
2016-08-29T14:43:54Z
-11.88
2016-08-29T14:43:56Z
11.67
2016-08-29T14:43:57Z
-6.59
2016-08-29T14:43:59Z
-3.23
2016-08-29T14:44:00Z
-10.92
2016-08-29T14:44:01Z
14.08
2016-08-29T14:44:02Z
10.71
2016-08-29T14:44:03Z
8.79
2016-08-29T14:44:16Z
12.63
2016-08-29T14:44:23Z
12.63
2016-08-29T14:44:40Z
12.15
2016-08-29T14:44:47Z
12.63
2016-08-29T14:44:51Z
12.63
2016-08-29T14:44:58Z
14.08
2016-08-29T14:45:10Z
14.56
2016-08-29T14:45:19Z
13.12
2016-08-29T14:45:22Z
12.15
2016-08-29T14:45:33Z
12.15
2016-08-29T14:45:45Z
12.63
2016-08-29T14:45:46Z
11.19
2016-08-29T14:45:58Z
11.19
2016-08-29T14:46:03Z
11.19
2016-08-29T14:46:13Z
11.19
2016-08-29T14:46:21Z
11.67
2016-08-29T14:46:26Z
11.67
2016-08-29T14:46:33Z
11.67
2016-08-29T14:46:42Z
11.19
2016-08-29T14:46:50Z
11.19
2016-08-29T14:46:55Z
11.67
2016-08-29T14:47:06Z
11.67
2016-08-29T14:47:17Z
11.19
2016-08-29T14:47:27Z
12.15
2016-08-29T14:47:34Z
11.67
2016-08-29T14:47:35Z
10.71
2016-08-29T14:47:47Z
11.19
2016-08-29T14:47:54Z
11.67
2016-08-29T14:48:04Z
11.67
2016-08-29T14:48:17Z
11.19
2016-08-29T14:48:28Z
11.67
2016-08-29T14:48:40Z
12.15
2016-08-29T14:48:52Z
12.15
2016-08-29T14:49:00Z
11.67
2016-08-29T14:49:06Z
12.15
2016-08-29T14:49:10Z
11.19
2016-08-29T14:49:17Z
11.67
2016-08-29T14:49:22Z
10.71
2016-08-29T14:49:32Z
10.23
2016-08-29T14:49:42Z
11.67
2016-08-29T14:49:47Z
11.19
2016-08-29T14:49:54Z
10.23
2016-08-29T14:49:58Z
10.23
2016-08-29T14:50:09Z
10.23
2016-08-29T14:50:19Z
10.23
2016-08-29T14:50:24Z
10.71
2016-08-29T14:50:37Z
13.12
2016-08-29T14:50:44Z
11.19
2016-08-29T14:50:57Z
10.23
2016-08-29T14:51:00Z
9.75
2016-08-29T14:51:05Z
10.23
2016-08-29T14:51:08Z
9.75
2016-08-29T14:51:12Z
9.27
2016-08-29T14:51:22Z
9.75
2016-08-29T14:51:23Z
9.75
2016-08-29T14:51:34Z
8.79
2016-08-29T14:51:45Z
9.75
2016-08-29T14:51:47Z
9.75
2016-08-29T14:51:51Z
9.27
2016-08-29T14:52:02Z
8.79
2016-08-29T14:52:13Z
9.27
2016-08-29T14:52:21Z
8.31
2016-08-29T14:52:28Z
9.27
2016-08-29T14:52:30Z
8.31
2016-08-29T14:52:35Z
8.79
2016-08-29T14:52:37Z
8.79
2016-08-29T14:52:51Z
8.31
2016-08-29T14:53:03Z
8.31
2016-08-29T14:53:13Z
8.79
2016-08-29T14:53:23Z
8.31
2016-08-29T14:53:34Z
8.31
2016-08-29T14:53:46Z
8.79
2016-08-29T14:53:52Z
8.79
2016-08-29T14:53:58Z
7.83
2016-08-29T14:54:05Z
9.27
2016-08-29T14:54:17Z
8.79
2016-08-29T14:54:19Z
8.79
2016-08-29T14:54:23Z
9.27
2016-08-29T14:54:31Z
7.83
2016-08-29T14:54:38Z
7.83
2016-08-29T14:54:39Z
9.27
2016-08-29T14:54:48Z
9.27
2016-08-29T14:54:51Z
7.83
2016-08-29T14:54:56Z
7.35
2016-08-29T14:55:05Z
7.35
2016-08-29T14:55:14Z
7.83
2016-08-29T14:55:16Z
7.35
2016-08-29T14:55:27Z
7.35
2016-08-29T14:55:30Z
7.35
2016-08-29T14:55:35Z
7.35
2016-08-29T14:55:41Z
6.87
2016-08-29T14:55:52Z
6.87
2016-08-29T14:56:01Z
7.35
2016-08-29T14:56:12Z
7.35
2016-08-29T14:56:24Z
7.35
2016-08-29T14:56:26Z
7.35
2016-08-29T14:56:32Z
7.35
2016-08-29T14:56:35Z
7.83
2016-08-29T14:56:43Z
6.87
2016-08-29T14:56:51Z
7.35
2016-08-29T14:57:09Z
6.87
2016-08-29T14:57:32Z
7.35
2016-08-29T14:57:52Z
7.35
2016-08-29T14:58:10Z
7.83
2016-08-29T14:58:28Z
8.79
2016-08-29T14:58:31Z
8.31
2016-08-29T14:58:41Z
8.79
2016-08-29T14:58:47Z
8.79
2016-08-29T14:58:58Z
8.79
2016-08-29T14:59:03Z
9.27
2016-08-29T14:59:13Z
8.79
2016-08-29T14:59:26Z
8.79
2016-08-29T14:59:39Z
8.31
2016-08-29T14:59:42Z
8.79
2016-08-29T14:59:45Z
8.31
2016-08-29T14:59:48Z
8.79
2016-08-29T14:59:54Z
8.31
2016-08-29T15:00:02Z
8.79
2016-08-29T15:00:08Z
8.79
2016-08-29T15:00:13Z
8.79
2016-08-29T15:00:20Z
8.79
2016-08-29T15:00:28Z
9.27
2016-08-29T15:00:37Z
9.75
2016-08-29T15:00:40Z
8.79
2016-08-29T15:00:46Z
8.79
2016-08-29T15:00:50Z
8.79
2016-08-29T15:01:01Z
8.79
2016-08-29T15:01:07Z
9.27
2016-08-29T15:01:15Z
8.79
2016-08-29T15:01:21Z
8.79
2016-08-29T15:01:31Z
9.27
2016-08-29T15:01:40Z
9.27
2016-08-29T15:01:50Z
8.79
2016-08-29T15:02:06Z
8.79
2016-08-29T15:02:26Z
8.79
2016-08-29T15:02:37Z
9.27
2016-08-29T15:02:56Z
8.79
2016-08-29T15:03:14Z
8.79
2016-08-29T15:03:27Z
8.79
2016-08-29T15:03:38Z
8.79
2016-08-29T15:03:47Z
8.79
2016-08-29T15:04:00Z
8.31
2016-08-29T15:04:04Z
9.27
2016-08-29T15:04:15Z
8.79
2016-08-29T15:04:17Z
8.79
2016-08-29T15:04:25Z
8.79
2016-08-29T15:04:27Z
8.79
2016-08-29T15:04:39Z
8.79
2016-08-29T15:04:51Z
8.79
2016-08-29T15:04:52Z
8.31
2016-08-29T15:04:55Z
8.31
2016-08-29T15:05:03Z
8.79
2016-08-29T15:05:13Z
8.79
2016-08-29T15:05:22Z
8.79
2016-08-29T15:05:35Z
8.31
2016-08-29T15:05:53Z
8.79
2016-08-29T15:06:05Z
8.79
2016-08-29T15:06:17Z
8.79
2016-08-29T15:06:29Z
8.31
2016-08-29T15:06:35Z
8.79
2016-08-29T15:06:41Z
7.83
2016-08-29T15:06:51Z
7.83
2016-08-29T15:07:05Z
7.83
2016-08-29T15:07:23Z
7.35
2016-08-29T15:07:46Z
8.31
2016-08-29T15:08:09Z
7.35
2016-08-29T15:08:33Z
7.35
2016-08-29T15:09:01Z
7.83
2016-08-29T15:09:24Z
7.83
2016-08-29T15:09:44Z
7.83
2016-08-29T15:10:09Z
7.35
2016-08-29T15:10:31Z
7.35
2016-08-29T15:10:48Z
7.83
2016-08-29T15:11:12Z
7.83
2016-08-29T15:11:35Z
7.35
2016-08-29T15:11:58Z
7.35
2016-08-29T15:12:25Z
7.83
2016-08-29T15:12:52Z
7.35
2016-08-29T15:13:17Z
7.35
2016-08-29T15:13:37Z
6.87
2016-08-29T15:14:00Z
7.83
2016-08-29T15:14:22Z
7.35
2016-08-29T15:14:44Z
6.87
2016-08-29T15:15:03Z
6.87
2016-08-29T15:15:22Z
7.35
2016-08-29T15:15:45Z
6.87
2016-08-29T15:16:06Z
7.35
2016-08-29T15:16:31Z
7.35
2016-08-29T15:16:57Z
7.35
2016-08-29T15:17:23Z
7.35
2016-08-29T15:17:49Z
6.87
2016-08-29T15:18:11Z
6.87
2016-08-29T15:18:38Z
7.35
2016-08-29T15:19:06Z
7.35
2016-08-29T15:19:34Z
7.35
2016-08-29T15:19:57Z
6.87
2016-08-29T15:20:18Z
7.35
2016-08-29T15:20:48Z
6.87
2016-08-29T15:21:14Z
6.87
2016-08-29T15:21:42Z
6.87
2016-08-29T15:22:08Z
6.39
2016-08-29T15:22:33Z
6.87
2016-08-29T15:22:59Z
6.39
2016-08-29T15:23:26Z
6.87
2016-08-29T15:23:50Z
6.39
2016-08-29T15:24:18Z
6.87
2016-08-29T15:24:41Z
7.83
2016-08-29T15:24:57Z
7.83
2016-08-29T15:25:01Z
7.35
2016-08-29T15:25:04Z
7.83
2016-08-29T15:25:13Z
7.35
2016-08-29T15:25:23Z
7.35
2016-08-29T15:25:24Z
7.35
2016-08-29T15:25:33Z
7.35
2016-08-29T15:25:44Z
7.83
2016-08-29T15:25:55Z
7.35
2016-08-29T15:26:08Z
6.87
2016-08-29T15:26:15Z
7.83
2016-08-29T15:26:27Z
7.35
2016-08-29T15:26:39Z
7.35
2016-08-29T15:26:51Z
7.35
2016-08-29T15:26:53Z
7.35
2016-08-29T15:26:59Z
7.35
2016-08-29T15:27:01Z
7.35
2016-08-29T15:27:13Z
7.83
2016-08-29T15:27:25Z
8.31
2016-08-29T15:27:36Z
8.31
2016-08-29T15:27:47Z
8.79
2016-08-29T15:27:49Z
9.75
2016-08-29T15:28:02Z
9.27
2016-08-29T15:28:03Z
10.71
2016-08-29T15:28:16Z
11.19
2016-08-29T15:28:25Z
10.71
2016-08-29T15:28:28Z
11.19
2016-08-29T15:28:36Z
10.71
2016-08-29T15:28:40Z
11.19
2016-08-29T15:28:52Z
10.71
2016-08-29T15:29:01Z
10.71
2016-08-29T15:29:03Z
11.19
2016-08-29T15:29:08Z
11.19
2016-08-29T15:29:14Z
11.19
2016-08-29T15:29:25Z
11.19
2016-08-29T15:29:28Z
11.19
2016-08-29T15:29:40Z
10.71
2016-08-29T15:29:42Z
12.15
2016-08-29T15:29:52Z
12.15
2016-08-29T15:30:02Z
12.63
2016-08-29T15:30:15Z
12.15
2016-08-29T15:30:27Z
12.15
2016-08-29T15:30:45Z
12.15
2016-08-29T15:30:57Z
12.15
2016-08-29T15:31:12Z
12.15
2016-08-29T15:31:15Z
13.12
2016-08-29T15:31:24Z
13.6
2016-08-29T15:31:31Z
13.12
2016-08-29T15:31:35Z
14.08
2016-08-29T15:31:46Z
14.56
2016-08-29T15:31:54Z
15.52
2016-08-29T15:32:03Z
16
2016-08-29T15:32:15Z
16.48
2016-08-29T15:32:25Z
17.44
2016-08-29T15:32:35Z
17.92
2016-08-29T15:32:44Z
17.92
2016-08-29T15:32:53Z
17.44
2016-08-29T15:33:01Z
17.44
2016-08-29T15:33:09Z
17.92
2016-08-29T15:33:14Z
17.92
2016-08-29T15:33:24Z
18.4
2016-08-29T15:33:36Z
19.36
2016-08-29T15:33:45Z
18.88
2016-08-29T15:33:47Z
18.4
2016-08-29T15:33:50Z
18.88
2016-08-29T15:33:54Z
19.36
2016-08-29T15:34:07Z
19.36
2016-08-29T15:34:15Z
19.84
2016-08-29T15:34:26Z
20.32
2016-08-29T15:34:27Z
19.84
2016-08-29T15:34:37Z
19.84
2016-08-29T15:34:44Z
20.32
2016-08-29T15:34:53Z
19.84
2016-08-29T15:34:58Z
19.84
2016-08-29T15:35:02Z
20.32
2016-08-29T15:35:08Z
20.32
2016-08-29T15:35:10Z
19.36
2016-08-29T15:35:18Z
20.32
2016-08-29T15:35:37Z
16.48
2016-08-29T15:35:40Z
23.21
2016-08-29T15:35:41Z
17.44
2016-08-29T15:35:55Z
21.77
2016-08-29T15:35:56Z
8.79
2016-08-29T15:35:58Z
23.69
2016-08-29T15:35:59Z
27.53
2016-08-29T15:36:04Z
19.84
2016-08-29T15:36:05Z
18.4
2016-08-29T15:36:14Z
20.32
2016-08-29T15:36:16Z
20.32
2016-08-29T15:36:40Z
19.84
2016-08-29T15:37:03Z
20.32
2016-08-29T15:37:19Z
20.32
2016-08-29T15:37:34Z
20.32
2016-08-29T15:37:47Z
19.84
2016-08-29T15:38:11Z
20.32
2016-08-29T15:38:40Z
20.32
2016-08-29T15:38:52Z
19.84
2016-08-29T15:39:02Z
19.84
2016-08-29T15:39:04Z
19.84
2016-08-29T15:39:07Z
19.84
2016-08-29T15:39:14Z
19.84
2016-08-29T15:39:24Z
19.36
2016-08-29T15:39:30Z
18.88
2016-08-29T15:39:34Z
20.32
2016-08-29T15:39:44Z
19.84
2016-08-29T15:39:53Z
19.84
2016-08-29T15:40:02Z
20.32
2016-08-29T15:40:06Z
19.36
2016-08-29T15:40:12Z
18.88
2016-08-29T15:40:18Z
18.88
2016-08-29T15:40:22Z
18.88
2016-08-29T15:40:23Z
17.92
2016-08-29T15:40:30Z
17.92
2016-08-29T15:40:31Z
17.44
2016-08-29T15:40:39Z
17.44
2016-08-29T15:40:40Z
17.44
2016-08-29T15:40:41Z
16.96
2016-08-29T15:40:52Z
16.48
2016-08-29T15:41:00Z
16.48
2016-08-29T15:41:13Z
16.48
2016-08-29T15:41:17Z
15.52
2016-08-29T15:41:26Z
16.48
2016-08-29T15:41:35Z
16
2016-08-29T15:41:39Z
16
2016-08-29T15:41:40Z
15.52
2016-08-29T15:41:41Z
16
2016-08-29T15:41:42Z
16
2016-08-29T15:41:43Z
16
2016-08-29T15:41:44Z
16
2016-08-29T15:41:45Z
16.48
2016-08-29T15:41:46Z
16
2016-08-29T15:41:58Z
16.48
2016-08-29T15:42:08Z
15.52
2016-08-29T15:42:16Z
15.04
2016-08-29T15:42:19Z
15.04
2016-08-29T15:42:20Z
14.56
2016-08-29T15:42:24Z
15.04
2016-08-29T15:42:25Z
14.56
2016-08-29T15:42:26Z
14.56
2016-08-29T15:42:28Z
14.56
2016-08-29T15:42:29Z
15.52
2016-08-29T15:42:39Z
15.04
2016-08-29T15:42:40Z
16
2016-08-29T15:42:41Z
15.52
2016-08-29T15:42:42Z
15.04
2016-08-29T15:42:43Z
15.52
2016-08-29T15:42:56Z
16
2016-08-29T15:43:07Z
20.32
2016-08-29T15:43:11Z
25.61
2016-08-29T15:43:12Z
14.56
2016-08-29T15:43:13Z
16.96
2016-08-29T15:43:14Z
16.48
2016-08-29T15:43:25Z
16.48
2016-08-29T15:43:32Z
15.52
2016-08-29T15:43:33Z
16
2016-08-29T15:43:34Z
14.08
2016-08-29T15:43:42Z
14.56
2016-08-29T15:43:46Z
14.56
2016-08-29T15:43:47Z
14.56
2016-08-29T15:43:48Z
14.08
2016-08-29T15:44:02Z
11.19
2016-08-29T15:44:15Z
14.08
2016-08-29T15:44:16Z
12.15
2016-08-29T15:44:28Z
12.15
2016-08-29T15:44:40Z
12.15
2016-08-29T15:44:55Z
11.67
2016-08-29T15:45:09Z
10.23
2016-08-29T15:45:22Z
9.75
2016-08-29T15:45:30Z
9.75
2016-08-29T15:45:31Z
10.23
2016-08-29T15:45:32Z
9.75
2016-08-29T15:45:33Z
10.23
2016-08-29T15:45:34Z
9.75
2016-08-29T15:45:35Z
9.75
2016-08-29T15:45:36Z
9.75
2016-08-29T15:45:37Z
9.75
2016-08-29T15:45:38Z
10.23
2016-08-29T15:45:53Z
11.67
2016-08-29T15:46:04Z
12.15
2016-08-29T15:46:05Z
12.63
2016-08-29T15:46:06Z
12.15
2016-08-29T15:46:07Z
13.12
2016-08-29T15:46:08Z
13.12
2016-08-29T15:46:09Z
13.12
2016-08-29T15:46:10Z
13.12
2016-08-29T15:46:11Z
13.12
2016-08-29T15:46:17Z
13.12
2016-08-29T15:46:19Z
13.12
2016-08-29T15:46:20Z
16.48
2016-08-29T15:46:21Z
9.75
2016-08-29T15:46:22Z
14.08
2016-08-29T15:46:23Z
13.6
2016-08-29T15:46:37Z
13.6
2016-08-29T15:46:38Z
13.12
2016-08-29T15:46:39Z
13.6
2016-08-29T15:46:40Z
13.6
2016-08-29T15:46:41Z
13.12
2016-08-29T15:46:42Z
13.6
2016-08-29T15:46:43Z
13.12
2016-08-29T15:46:53Z
13.6
2016-08-29T15:46:54Z
13.6
2016-08-29T15:46:55Z
13.6
2016-08-29T15:46:56Z
13.6
2016-08-29T15:46:57Z
13.12
2016-08-29T15:47:06Z
12.15
2016-08-29T15:47:15Z
12.63
2016-08-29T15:47:16Z
12.63
2016-08-29T15:47:17Z
12.63
2016-08-29T15:47:18Z
12.63
2016-08-29T15:47:19Z
12.63
2016-08-29T15:47:20Z
12.63
2016-08-29T15:47:31Z
13.12
2016-08-29T15:47:43Z
13.6
2016-08-29T15:47:55Z
13.6
2016-08-29T15:48:02Z
13.12
2016-08-29T15:48:12Z
11.19
2016-08-29T15:48:24Z
8.79
2016-08-29T15:48:37Z
8.79
2016-08-29T15:48:39Z
8.79
2016-08-29T15:48:40Z
7.83
2016-08-29T15:48:41Z
7.83
2016-08-29T15:48:42Z
8.31
2016-08-29T15:48:43Z
8.79
2016-08-29T15:48:44Z
8.79
2016-08-29T15:48:45Z
8.79
2016-08-29T15:48:46Z
8.31
2016-08-29T15:48:47Z
7.83
2016-08-29T15:48:59Z
8.31
2016-08-29T15:49:12Z
8.79
2016-08-29T15:49:26Z
8.31
2016-08-29T15:49:36Z
7.83
2016-08-29T15:49:37Z
7.83
2016-08-29T15:49:43Z
8.31
2016-08-29T15:49:44Z
8.79
2016-08-29T15:49:45Z
8.31
2016-08-29T15:49:46Z
8.79
2016-08-29T15:49:47Z
8.31
2016-08-29T15:49:53Z
9.27
2016-08-29T15:50:05Z
8.31
2016-08-29T15:50:17Z
8.31
2016-08-29T15:50:29Z
8.31
2016-08-29T15:50:43Z
7.83
2016-08-29T15:50:58Z
8.31
2016-08-29T15:51:10Z
7.35
2016-08-29T15:51:15Z
7.35
2016-08-29T15:51:16Z
7.35
2016-08-29T15:51:17Z
7.35
2016-08-29T15:51:18Z
7.83
2016-08-29T15:51:19Z
8.31
2016-08-29T15:51:20Z
7.83
2016-08-29T15:51:21Z
7.35
2016-08-29T15:51:22Z
7.83
2016-08-29T15:51:23Z
8.31
2016-08-29T15:51:24Z
7.83
2016-08-29T15:51:32Z
8.79
2016-08-29T15:51:33Z
8.79
2016-08-29T15:51:34Z
7.83
2016-08-29T15:51:35Z
7.83
2016-08-29T15:51:36Z
8.31
2016-08-29T15:51:37Z
8.31
2016-08-29T15:51:49Z
8.31
2016-08-29T15:52:04Z
9.27
2016-08-29T15:52:17Z
9.75
2016-08-29T15:52:26Z
9.75
2016-08-29T15:52:35Z
9.27
2016-08-29T15:52:36Z
8.79
2016-08-29T15:52:49Z
8.31
2016-08-29T15:53:03Z
9.27
2016-08-29T15:53:16Z
10.23
2016-08-29T15:53:29Z
10.71
2016-08-29T15:53:31Z
10.71
2016-08-29T15:53:36Z
10.71
2016-08-29T15:53:37Z
10.71
2016-08-29T15:53:38Z
10.71
2016-08-29T15:53:39Z
10.71
2016-08-29T15:53:40Z
10.71
2016-08-29T15:53:42Z
9.75
2016-08-29T15:53:55Z
8.79
2016-08-29T15:54:01Z
7.83
2016-08-29T15:54:13Z
7.35
2016-08-29T15:54:27Z
8.31
2016-08-29T15:54:37Z
7.35
2016-08-29T15:54:45Z
7.83
2016-08-29T15:54:46Z
7.35
2016-08-29T15:54:47Z
7.35
2016-08-29T15:54:48Z
7.35
2016-08-29T15:54:49Z
7.83
2016-08-29T15:54:50Z
7.83
2016-08-29T15:54:53Z
7.83
2016-08-29T15:55:06Z
7.83
2016-08-29T15:55:13Z
8.31
2016-08-29T15:55:26Z
7.83
2016-08-29T15:55:36Z
7.83
2016-08-29T15:55:42Z
7.35
2016-08-29T15:55:43Z
7.83
2016-08-29T15:55:44Z
7.83
2016-08-29T15:55:45Z
7.83
2016-08-29T15:55:46Z
7.35
2016-08-29T15:55:47Z
7.35
2016-08-29T15:55:48Z
9.75
2016-08-29T15:55:58Z
10.23
2016-08-29T15:56:06Z
11.19
2016-08-29T15:56:15Z
9.75
2016-08-29T15:56:21Z
9.75
2016-08-29T15:56:22Z
9.75
2016-08-29T15:56:23Z
9.27
2016-08-29T15:56:24Z
8.79
2016-08-29T15:56:25Z
8.79
2016-08-29T15:56:26Z
9.27
2016-08-29T15:56:34Z
9.27
2016-08-29T15:56:41Z
8.79
2016-08-29T15:56:42Z
8.79
2016-08-29T15:56:43Z
8.31
2016-08-29T15:56:44Z
8.79
2016-08-29T15:56:45Z
8.31
2016-08-29T15:56:55Z
8.31
2016-08-29T15:57:03Z
8.79
2016-08-29T15:57:04Z
8.79
2016-08-29T15:57:05Z
8.31
2016-08-29T15:57:06Z
8.79
2016-08-29T15:57:07Z
8.79
2016-08-29T15:57:08Z
8.79
2016-08-29T15:57:09Z
8.31
2016-08-29T15:57:10Z
9.27
2016-08-29T15:57:11Z
9.27
2016-08-29T15:57:12Z
9.27
2016-08-29T15:57:13Z
9.27
2016-08-29T15:57:14Z
9.75
2016-08-29T15:57:15Z
9.75
2016-08-29T15:57:17Z
10.23
2016-08-29T15:57:28Z
13.6
2016-08-29T15:57:31Z
10.23
2016-08-29T15:57:32Z
5.42
2016-08-29T15:57:35Z
10.23
2016-08-29T15:57:36Z
-6.59
2016-08-29T15:57:37Z
13.12
2016-08-29T15:57:38Z
10.23
2016-08-29T15:57:39Z
3.5
2016-08-29T15:57:46Z
6.87
2016-08-29T15:57:47Z
12.63
2016-08-29T15:57:48Z
1.1
2016-08-29T15:57:50Z
12.15
2016-08-29T15:57:51Z
15.04
2016-08-29T15:57:56Z
6.39
2016-08-29T15:57:57Z
10.71
2016-08-29T15:57:58Z
4.46
2016-08-29T15:57:59Z
11.19
2016-08-29T15:58:00Z
4.46
2016-08-29T15:58:02Z
11.19
2016-08-29T15:58:03Z
14.56
2016-08-29T15:58:04Z
10.71
2016-08-29T15:58:05Z
14.56
2016-08-29T15:58:11Z
13.12
2016-08-29T15:58:12Z
26.57
2016-08-29T15:58:13Z
10.71
2016-08-29T15:58:14Z
-13.8
2016-08-29T15:58:16Z
18.4
2016-08-29T15:58:17Z
14.56
2016-08-29T15:58:18Z
4.94
2016-08-29T15:58:19Z
11.19
2016-08-29T15:58:20Z
-3.71
2016-08-29T15:58:23Z
17.92
2016-08-29T15:58:24Z
21.77
2016-08-29T15:58:25Z
12.15
2016-08-29T15:58:26Z
14.56
2016-08-29T15:58:27Z
22.73
2016-08-29T15:58:28Z
9.75
2016-08-29T15:58:29Z
28.02
2016-08-29T15:58:34Z
10.23
2016-08-29T15:58:35Z
1.1
2016-08-29T15:58:37Z
18.88
2016-08-29T15:58:39Z
10.23
2016-08-29T15:58:40Z
30.42
2016-08-29T15:58:42Z
-11.4
2016-08-29T15:58:43Z
13.12
2016-08-29T15:58:44Z
9.27
2016-08-29T15:58:45Z
9.27
2016-08-29T15:58:56Z
9.27
2016-08-29T15:59:19Z
9.27
2016-08-29T15:59:39Z
9.27
2016-08-29T16:00:01Z
9.27
2016-08-29T16:00:23Z
2.54
2016-08-29T16:00:37Z
12.63
2016-08-29T16:00:38Z
7.35
2016-08-29T16:00:41Z
3.02
2016-08-29T16:00:47Z
7.83
2016-08-29T16:00:48Z
13.12
2016-08-29T16:00:49Z
19.84
2016-08-29T16:00:50Z
13.6
2016-08-29T16:00:51Z
11.19
2016-08-29T16:00:52Z
-0.82
2016-08-29T16:00:53Z
8.31
2016-08-29T16:00:54Z
10.71
2016-08-29T16:00:55Z
11.19
2016-08-29T16:00:56Z
4.46
2016-08-29T16:01:09Z
11.67
2016-08-29T16:01:10Z
-18.13
2016-08-29T16:01:14Z
30.42
2016-08-29T16:01:15Z
-21.49
2016-08-29T16:01:16Z
16
2016-08-29T16:01:17Z
9.75
2016-08-29T16:01:18Z
1.58
2016-08-29T16:01:21Z
8.31
2016-08-29T16:01:22Z
11.19
2016-08-29T16:01:23Z
9.75
2016-08-29T16:01:25Z
30.9
2016-08-29T16:01:30Z
-2.27
2016-08-29T16:01:31Z
10.23
2016-08-29T16:01:32Z
-14.28
2016-08-29T16:01:33Z
12.15
2016-08-29T16:01:34Z
9.75
2016-08-29T16:01:37Z
9.75
2016-08-29T16:01:54Z
7.83
2016-08-29T16:01:56Z
10.23
2016-08-29T16:01:57Z
1.58
2016-08-29T16:02:00Z
15.52
2016-08-29T16:02:01Z
15.52
2016-08-29T16:02:02Z
9.27
2016-08-29T16:02:03Z
9.75
2016-08-29T16:02:05Z
5.91
2016-08-29T16:02:12Z
9.27
2016-08-29T16:02:13Z
5.42
2016-08-29T16:02:14Z
10.23
2016-08-29T16:02:15Z
4.46
2016-08-29T16:02:16Z
9.75
2016-08-29T16:02:18Z
9.27
2016-08-29T16:02:19Z
-30.62
2016-08-29T16:02:20Z
13.6
2016-08-29T16:02:21Z
9.75
2016-08-29T16:02:22Z
-32.55
2016-08-29T16:02:23Z
14.08
2016-08-29T16:02:24Z
8.79
2016-08-29T16:02:26Z
9.27
2016-08-29T16:02:27Z
-26.3
2016-08-29T16:02:29Z
13.6
2016-08-29T16:02:30Z
9.27
2016-08-29T16:02:31Z
9.75
2016-08-29T16:02:45Z
4.46
2016-08-29T16:02:52Z
33.3
2016-08-29T16:02:53Z
10.71
2016-08-29T16:02:54Z
16
2016-08-29T16:02:56Z
22.25
2016-08-29T16:02:57Z
10.23
2016-08-29T16:02:58Z
9.27
2016-08-29T16:03:11Z
-4.67
2016-08-29T16:03:19Z
10.23
2016-08-29T16:03:20Z
-9.96
2016-08-29T16:03:28Z
11.67
2016-08-29T16:03:29Z
0.14
2016-08-29T16:03:30Z
13.6
2016-08-29T16:03:32Z
9.75
2016-08-29T16:03:33Z
-4.19
2016-08-29T16:03:48Z
11.19
2016-08-29T16:03:49Z
7.83
2016-08-29T16:03:54Z
-10.44
2016-08-29T16:03:56Z
10.23
2016-08-29T16:03:57Z
13.6
2016-08-29T16:04:01Z
2.54
2016-08-29T16:04:02Z
10.71
2016-08-29T16:04:03Z
7.35
2016-08-29T16:04:05Z
9.27
2016-08-29T16:04:06Z
-14.28
2016-08-29T16:04:07Z
-20.05
2016-08-29T16:04:08Z
12.63
2016-08-29T16:04:09Z
8.31
2016-08-29T16:04:10Z
9.75
2016-08-29T16:04:12Z
9.27
2016-08-29T16:04:21Z
32.82
2016-08-29T16:04:25Z
19.84
2016-08-29T16:04:26Z
8.31
2016-08-29T16:04:27Z
29.46
2016-08-29T16:04:28Z
-24.38
2016-08-29T16:04:29Z
7.83
2016-08-29T16:04:30Z
21.29
2016-08-29T16:04:31Z
9.75
2016-08-29T16:04:32Z
6.39
2016-08-29T16:04:35Z
6.39
2016-08-29T16:04:36Z
10.71
2016-08-29T16:04:37Z
20.32
2016-08-29T16:04:38Z
15.04
2016-08-29T16:04:39Z
6.39
2016-08-29T16:04:40Z
9.75
2016-08-29T16:04:41Z
8.79
2016-08-29T16:05:03Z
-2.75
2016-08-29T16:05:05Z
10.71
2016-08-29T16:05:06Z
9.75
2016-08-29T16:05:07Z
14.56
2016-08-29T16:05:08Z
9.27
2016-08-29T16:05:09Z
-23.9
2016-08-29T16:05:13Z
-15.24
2016-08-29T16:05:14Z
9.75
2016-08-29T16:05:15Z
9.27
2016-08-29T16:05:16Z
34.26
2016-08-29T16:05:17Z
31.38
2016-08-29T16:05:18Z
10.23
2016-08-29T16:05:19Z
23.21
2016-08-29T16:05:20Z
-26.78
2016-08-29T16:05:21Z
17.92
2016-08-29T16:05:22Z
10.23
2016-08-29T16:05:23Z
-25.34
2016-08-29T16:05:24Z
6.39
2016-08-29T16:05:25Z
14.08
2016-08-29T16:05:26Z
-5.63
2016-08-29T16:05:27Z
13.6
2016-08-29T16:05:28Z
9.75
2016-08-29T16:05:29Z
-13.32
2016-08-29T16:05:36Z
12.63
2016-08-29T16:05:37Z
9.75
2016-08-29T16:05:38Z
-11.88
2016-08-29T16:05:41Z
14.08
2016-08-29T16:05:42Z
12.15
2016-08-29T16:05:43Z
-9
2016-08-29T16:05:45Z
14.56
2016-08-29T16:05:46Z
10.23
2016-08-29T16:05:47Z
-15.24
2016-08-29T16:05:50Z
13.12
2016-08-29T16:05:51Z
27.53
2016-08-29T16:05:52Z
10.23
2016-08-29T16:05:53Z
9.75
2016-08-29T16:05:57Z
-8.51
2016-08-29T16:06:04Z
12.15
2016-08-29T16:06:05Z
17.44
2016-08-29T16:06:06Z
10.23
2016-08-29T16:06:07Z
21.29
2016-08-29T16:06:08Z
10.23
2016-08-29T16:06:09Z
-1.3
2016-08-29T16:06:12Z
16.48
2016-08-29T16:06:13Z
10.23
2016-08-29T16:06:14Z
2.54
2016-08-29T16:06:24Z
15.04
2016-08-29T16:06:25Z
10.23
2016-08-29T16:06:26Z
3.98
2016-08-29T16:06:27Z
3.02
2016-08-29T16:06:28Z
20.32
2016-08-29T16:06:29Z
-14.28
2016-08-29T16:06:30Z
13.6
2016-08-29T16:06:31Z
9.27
2016-08-29T16:06:47Z
-5.15
2016-08-29T16:06:50Z
10.71
2016-08-29T16:06:51Z
5.42
2016-08-29T16:06:52Z
8.79
2016-08-29T16:06:53Z
12.15
2016-08-29T16:06:59Z
9.27
2016-08-29T16:07:00Z
9.27
2016-08-29T16:07:21Z
8.79
2016-08-29T16:07:41Z
9.27
2016-08-29T16:08:03Z
9.75
2016-08-29T16:08:28Z
9.75
2016-08-29T16:08:42Z
9.75
2016-08-29T16:08:53Z
10.23
2016-08-29T16:09:12Z
9.27
2016-08-29T16:09:26Z
9.27
2016-08-29T16:09:27Z
9.27
2016-08-29T16:09:28Z
9.27
2016-08-29T16:09:33Z
8.79
2016-08-29T16:09:34Z
8.79
2016-08-29T16:09:35Z
8.79
2016-08-29T16:09:36Z
9.75
2016-08-29T16:09:37Z
8.79
2016-08-29T16:09:38Z
8.79
2016-08-29T16:09:39Z
9.27
2016-08-29T16:09:51Z
9.27
2016-08-29T16:09:57Z
9.27
2016-08-29T16:09:58Z
8.79
2016-08-29T16:09:59Z
8.79
2016-08-29T16:10:00Z
8.31
2016-08-29T16:10:01Z
8.79
2016-08-29T16:10:02Z
8.31
2016-08-29T16:10:03Z
9.27
2016-08-29T16:10:04Z
8.79
2016-08-29T16:10:05Z
8.79
2016-08-29T16:10:15Z
7.83
2016-08-29T16:10:26Z
8.31
2016-08-29T16:10:31Z
12.15
2016-08-29T16:10:32Z
15.04
2016-08-29T16:10:33Z
8.31
2016-08-29T16:10:34Z
8.79
2016-08-29T16:10:35Z
8.31
2016-08-29T16:10:38Z
8.31
2016-08-29T16:10:39Z
8.31
2016-08-29T16:10:40Z
7.83
2016-08-29T16:10:48Z
7.35
2016-08-29T16:10:58Z
7.35
2016-08-29T16:11:07Z
7.83
2016-08-29T16:11:13Z
7.83
2016-08-29T16:11:14Z
7.35
2016-08-29T16:11:15Z
7.35
2016-08-29T16:11:16Z
7.35
2016-08-29T16:11:17Z
7.83
2016-08-29T16:11:18Z
7.35
2016-08-29T16:11:19Z
7.35
2016-08-29T16:11:21Z
6.87
2016-08-29T16:11:22Z
6.87
2016-08-29T16:11:23Z
7.35
2016-08-29T16:11:24Z
6.87
2016-08-29T16:11:25Z
7.35
2016-08-29T16:11:35Z
6.87
2016-08-29T16:11:43Z
6.87
2016-08-29T16:11:44Z
6.87
2016-08-29T16:11:45Z
6.87
2016-08-29T16:11:46Z
6.87
2016-08-29T16:11:47Z
6.87
2016-08-29T16:11:48Z
6.87
2016-08-29T16:11:49Z
6.87
2016-08-29T16:11:50Z
6.87
2016-08-29T16:11:51Z
6.87
2016-08-29T16:11:52Z
6.39
2016-08-29T16:11:53Z
6.39
2016-08-29T16:11:54Z
6.87
2016-08-29T16:11:55Z
7.35
2016-08-29T16:11:56Z
6.39
2016-08-29T16:12:05Z
6.39
2016-08-29T16:12:06Z
5.91
2016-08-29T16:12:16Z
6.87
2016-08-29T16:12:25Z
6.87
2016-08-29T16:12:32Z
6.87
2016-08-29T16:12:33Z
7.35
2016-08-29T16:12:34Z
7.35
2016-08-29T16:12:35Z
6.87
2016-08-29T16:12:36Z
6.87
2016-08-29T16:12:37Z
6.39
2016-08-29T16:12:42Z
6.87
2016-08-29T16:12:43Z
6.87
2016-08-29T16:12:44Z
7.35
2016-08-29T16:12:53Z
7.35
2016-08-29T16:13:15Z
7.83
2016-08-29T16:13:26Z
7.83
2016-08-29T16:13:27Z
7.35
2016-08-29T16:13:29Z
7.35
2016-08-29T16:13:30Z
7.35
2016-08-29T16:13:31Z
7.35
2016-08-29T16:13:32Z
7.35
2016-08-29T16:13:33Z
6.87
2016-08-29T16:13:34Z
6.87
2016-08-29T16:13:35Z
6.87
2016-08-29T16:13:36Z
7.35
2016-08-29T16:13:37Z
7.35
2016-08-29T16:13:46Z
7.35
2016-08-29T16:13:58Z
6.87
2016-08-29T16:14:09Z
6.87
2016-08-29T16:14:10Z
7.35
2016-08-29T16:14:11Z
6.87
2016-08-29T16:14:19Z
7.35
2016-08-29T16:14:32Z
6.87
2016-08-29T16:14:42Z
7.35
2016-08-29T16:14:54Z
6.87
2016-08-29T16:15:04Z
6.39
2016-08-29T16:15:05Z
6.87
2016-08-29T16:15:06Z
7.35
2016-08-29T16:15:07Z
6.87
2016-08-29T16:15:08Z
6.87
2016-08-29T16:15:09Z
7.35
2016-08-29T16:15:18Z
7.35
2016-08-29T16:15:19Z
7.35
2016-08-29T16:15:20Z
7.35
2016-08-29T16:15:21Z
7.83
2016-08-29T16:15:22Z
7.35
2016-08-29T16:15:23Z
7.35
2016-08-29T16:15:24Z
7.83
2016-08-29T16:15:31Z
7.35
2016-08-29T16:15:51Z
6.87
2016-08-29T16:15:59Z
7.35
2016-08-29T16:16:08Z
7.83
2016-08-29T16:16:23Z
7.35
2016-08-29T16:16:36Z
7.35
2016-08-29T16:16:49Z
6.39
2016-08-29T16:16:51Z
7.35
2016-08-29T16:16:56Z
5.91
2016-08-29T16:17:01Z
6.39
2016-08-29T16:17:02Z
6.87
2016-08-29T16:17:03Z
6.87
2016-08-29T16:17:04Z
6.87
2016-08-29T16:17:07Z
6.87
2016-08-29T16:17:16Z
6.39
2016-08-29T16:17:28Z
6.87
2016-08-29T16:17:45Z
6.39
2016-08-29T16:17:54Z
5.42
2016-08-29T16:18:01Z
6.39
2016-08-29T16:18:02Z
7.35
2016-08-29T16:18:03Z
6.87
2016-08-29T16:18:04Z
6.39
2016-08-29T16:18:05Z
6.87
2016-08-29T16:18:06Z
5.91
2016-08-29T16:18:14Z
6.39
2016-08-29T16:18:15Z
6.87
2016-08-29T16:18:16Z
6.39
2016-08-29T16:18:17Z
6.39
2016-08-29T16:18:18Z
6.39
2016-08-29T16:18:19Z
6.87
2016-08-29T16:18:20Z
7.35
2016-08-29T16:18:21Z
6.87
2016-08-29T16:18:22Z
6.39
2016-08-29T16:18:23Z
6.87
2016-08-29T16:18:24Z
6.87
2016-08-29T16:18:25Z
-1.3
2016-08-29T16:18:26Z
6.87
2016-08-29T16:18:27Z
6.39
2016-08-29T16:18:28Z
6.39
2016-08-29T16:18:29Z
6.39
2016-08-29T16:18:30Z
6.39
2016-08-29T16:18:31Z
6.39
2016-08-29T16:18:32Z
6.87
2016-08-29T16:18:43Z
6.39
2016-08-29T16:18:57Z
6.87
2016-08-29T16:19:01Z
6.87
2016-08-29T16:19:02Z
6.87
2016-08-29T16:19:03Z
5.42
2016-08-29T16:19:17Z
6.87
2016-08-29T16:19:21Z
7.35
2016-08-29T16:19:22Z
6.87
2016-08-29T16:19:24Z
7.83
2016-08-29T16:19:35Z
9.27
2016-08-29T16:19:45Z
8.31
2016-08-29T16:19:56Z
8.31
2016-08-29T16:20:01Z
7.83
2016-08-29T16:20:02Z
7.35
2016-08-29T16:20:12Z
7.83
2016-08-29T16:20:20Z
7.35
2016-08-29T16:20:29Z
7.35
2016-08-29T16:20:30Z
7.35
2016-08-29T16:20:31Z
6.87
2016-08-29T16:20:32Z
6.87
2016-08-29T16:20:33Z
6.39
2016-08-29T16:20:34Z
7.35
2016-08-29T16:20:35Z
7.35
2016-08-29T16:20:36Z
10.71
2016-08-29T16:20:37Z
4.94
2016-08-29T16:20:38Z
7.35
2016-08-29T16:20:39Z
6.87
2016-08-29T16:20:40Z
7.35
2016-08-29T16:20:41Z
6.87
2016-08-29T16:20:43Z
7.35
2016-08-29T16:20:44Z
6.87
2016-08-29T16:20:45Z
7.35
2016-08-29T16:20:46Z
7.83
2016-08-29T16:20:47Z
7.83
2016-08-29T16:20:56Z
8.79
2016-08-29T16:21:06Z
8.31
2016-08-29T16:21:09Z
8.31
2016-08-29T16:21:10Z
8.31
2016-08-29T16:21:11Z
8.79
2016-08-29T16:21:21Z
8.79
2016-08-29T16:21:24Z
8.79
2016-08-29T16:21:25Z
8.79
2016-08-29T16:21:26Z
7.83
2016-08-29T16:21:37Z
10.23
2016-08-29T16:21:48Z
10.71
2016-08-29T16:21:59Z
10.71
2016-08-29T16:22:02Z
10.71
2016-08-29T16:22:08Z
10.23
2016-08-29T16:22:09Z
10.71
2016-08-29T16:22:10Z
10.71
2016-08-29T16:22:11Z
11.19
2016-08-29T16:22:12Z
11.67
2016-08-29T16:22:23Z
11.19
2016-08-29T16:22:28Z
11.67
2016-08-29T16:22:29Z
11.67
2016-08-29T16:22:41Z
12.63
2016-08-29T16:22:52Z
11.19
2016-08-29T16:22:53Z
11.67
2016-08-29T16:22:54Z
11.67
2016-08-29T16:22:55Z
11.67
2016-08-29T16:22:56Z
11.19
2016-08-29T16:22:57Z
12.63
2016-08-29T16:22:58Z
12.63
2016-08-29T16:22:59Z
13.12
2016-08-29T16:23:00Z
13.12
2016-08-29T16:23:01Z
12.63
2016-08-29T16:23:02Z
12.63
2016-08-29T16:23:03Z
13.6
2016-08-29T16:23:13Z
14.08
2016-08-29T16:23:24Z
14.56
2016-08-29T16:23:25Z
14.56
2016-08-29T16:23:39Z
14.08
2016-08-29T16:23:43Z
14.08
2016-08-29T16:23:44Z
14.08
2016-08-29T16:23:45Z
14.08
2016-08-29T16:23:46Z
13.6
2016-08-29T16:23:47Z
13.6
2016-08-29T16:23:48Z
13.6
2016-08-29T16:23:49Z
13.12
2016-08-29T16:23:58Z
13.12
2016-08-29T16:24:05Z
9.75
2016-08-29T16:24:08Z
13.12
2016-08-29T16:24:09Z
8.79
2016-08-29T16:24:19Z
16
2016-08-29T16:24:20Z
13.12
2016-08-29T16:24:21Z
17.44
2016-08-29T16:24:23Z
13.12
2016-08-29T16:24:24Z
13.12
2016-08-29T16:24:29Z
13.12
2016-08-29T16:24:30Z
13.12
2016-08-29T16:24:31Z
12.63
2016-08-29T16:24:32Z
12.63
2016-08-29T16:24:33Z
12.15
2016-08-29T16:24:34Z
12.63
2016-08-29T16:24:43Z
13.6
2016-08-29T16:24:51Z
13.12
2016-08-29T16:24:52Z
12.63
2016-08-29T16:24:54Z
13.12
2016-08-29T16:25:07Z
13.6
2016-08-29T16:25:17Z
14.08
2016-08-29T16:25:25Z
8.79
2016-08-29T16:25:27Z
14.08
2016-08-29T16:25:28Z
13.6
2016-08-29T16:25:32Z
13.12
2016-08-29T16:25:33Z
13.6
2016-08-29T16:25:34Z
13.6
2016-08-29T16:25:35Z
14.08
2016-08-29T16:25:36Z
13.12
2016-08-29T16:25:41Z
13.6
2016-08-29T16:25:42Z
13.6
2016-08-29T16:25:43Z
13.6
2016-08-29T16:25:44Z
14.08
2016-08-29T16:25:45Z
13.6
2016-08-29T16:25:46Z
13.6
2016-08-29T16:25:47Z
13.6
2016-08-29T16:25:48Z
13.6
2016-08-29T16:25:49Z
14.08
2016-08-29T16:25:57Z
14.08
2016-08-29T16:26:07Z
14.56
2016-08-29T16:26:16Z
14.56
2016-08-29T16:26:17Z
14.08
2016-08-29T16:26:18Z
14.56
2016-08-29T16:26:19Z
14.56
2016-08-29T16:26:20Z
14.56
2016-08-29T16:26:23Z
14.08
2016-08-29T16:26:29Z
14.08
2016-08-29T16:26:34Z
14.56
2016-08-29T16:26:44Z
14.56
2016-08-29T16:26:45Z
14.56
2016-08-29T16:26:46Z
14.56
2016-08-29T16:26:47Z
14.56
2016-08-29T16:26:48Z
14.56
2016-08-29T16:26:49Z
14.08
2016-08-29T16:26:50Z
14.08
2016-08-29T16:26:51Z
14.08
2016-08-29T16:26:52Z
14.56
2016-08-29T16:26:53Z
14.56
2016-08-29T16:27:01Z
14.56
2016-08-29T16:27:16Z
15.04
2016-08-29T16:27:24Z
14.08
2016-08-29T16:27:34Z
14.56
2016-08-29T16:27:37Z
14.08
2016-08-29T16:27:38Z
14.56
2016-08-29T16:27:41Z
14.08
2016-08-29T16:27:43Z
14.08
2016-08-29T16:27:44Z
14.08
2016-08-29T16:27:45Z
14.08
2016-08-29T16:27:54Z
14.08
2016-08-29T16:28:04Z
14.08
2016-08-29T16:28:16Z
14.56
2016-08-29T16:28:17Z
14.08
2016-08-29T16:28:18Z
13.6
2016-08-29T16:28:19Z
14.08
2016-08-29T16:28:20Z
13.6
2016-08-29T16:28:21Z
14.08
2016-08-29T16:28:22Z
13.6
2016-08-29T16:28:23Z
13.6
2016-08-29T16:28:24Z
14.08
2016-08-29T16:28:25Z
14.08
2016-08-29T16:28:26Z
14.56
2016-08-29T16:28:27Z
14.56
2016-08-29T16:28:28Z
14.08
2016-08-29T16:28:40Z
14.56
2016-08-29T16:28:47Z
15.04
2016-08-29T16:28:57Z
14.08
2016-08-29T16:29:08Z
14.56
2016-08-29T16:29:16Z
15.04
2016-08-29T16:29:24Z
14.56
2016-08-29T16:29:25Z
14.56
2016-08-29T16:29:26Z
14.56
2016-08-29T16:29:35Z
15.04
2016-08-29T16:29:36Z
15.04
2016-08-29T16:29:37Z
14.56
2016-08-29T16:29:38Z
14.56
2016-08-29T16:29:39Z
14.56
2016-08-29T16:29:48Z
15.04
2016-08-29T16:29:55Z
15.04
2016-08-29T16:30:03Z
15.04
2016-08-29T16:30:04Z
14.56
2016-08-29T16:30:05Z
14.56
2016-08-29T16:30:06Z
14.08
2016-08-29T16:30:07Z
14.56
2016-08-29T16:30:12Z
14.56
2016-08-29T16:30:21Z
18.88
2016-08-29T16:30:29Z
8.31
2016-08-29T16:30:30Z
16
2016-08-29T16:30:31Z
9.27
2016-08-29T16:30:35Z
16
2016-08-29T16:30:36Z
12.15
2016-08-29T16:30:37Z
18.88
2016-08-29T16:30:38Z
15.52
2016-08-29T16:30:39Z
15.52
2016-08-29T16:30:46Z
7.35
2016-08-29T16:30:54Z
16.96
2016-08-29T16:30:55Z
15.04
2016-08-29T16:31:04Z
15.04
2016-08-29T16:31:07Z
15.04
2016-08-29T16:31:08Z
15.52
2016-08-29T16:31:10Z
15.04
2016-08-29T16:31:11Z
15.04
2016-08-29T16:31:12Z
15.52
2016-08-29T16:31:13Z
15.04
2016-08-29T16:31:14Z
15.04
2016-08-29T16:31:18Z
15.04
2016-08-29T16:31:19Z
15.04
2016-08-29T16:31:31Z
17.92
2016-08-29T16:31:37Z
13.6
2016-08-29T16:31:40Z
7.35
2016-08-29T16:31:43Z
18.4
2016-08-29T16:31:44Z
12.63
2016-08-29T16:31:45Z
21.29
2016-08-29T16:31:46Z
16
2016-08-29T16:31:47Z
5.91
2016-08-29T16:31:50Z
20.32
2016-08-29T16:31:51Z
15.52
2016-08-29T16:31:52Z
18.88
2016-08-29T16:31:53Z
9.27
2016-08-29T16:31:54Z
20.32
2016-08-29T16:31:55Z
15.52
2016-08-29T16:31:56Z
21.29
2016-08-29T16:31:58Z
15.52
2016-08-29T16:31:59Z
21.29
2016-08-29T16:32:03Z
19.84
2016-08-29T16:32:04Z
16
2016-08-29T16:32:05Z
15.04
2016-08-29T16:32:07Z
15.04
2016-08-29T16:32:13Z
15.04
2016-08-29T16:32:14Z
15.04
2016-08-29T16:32:15Z
15.04
2016-08-29T16:32:16Z
15.04
2016-08-29T16:32:17Z
15.04
2016-08-29T16:32:18Z
15.04
2016-08-29T16:32:24Z
15.04
2016-08-29T16:32:39Z
14.56
2016-08-29T16:32:48Z
14.56
2016-08-29T16:32:50Z
15.04
2016-08-29T16:32:53Z
15.04
2016-08-29T16:32:55Z
14.56
2016-08-29T16:32:56Z
15.04
2016-08-29T16:32:57Z
15.04
2016-08-29T16:33:01Z
15.52
2016-08-29T16:33:05Z
15.04
2016-08-29T16:33:13Z
15.04
2016-08-29T16:33:14Z
14.56
2016-08-29T16:33:22Z
14.56
2016-08-29T16:33:24Z
14.08
2016-08-29T16:33:32Z
13.6
2016-08-29T16:33:33Z
14.08
2016-08-29T16:33:42Z
14.56
2016-08-29T16:33:44Z
14.08
2016-08-29T16:33:50Z
14.08
2016-08-29T16:33:57Z
15.04
2016-08-29T16:34:05Z
14.08
2016-08-29T16:34:07Z
14.08
2016-08-29T16:34:08Z
14.56
2016-08-29T16:34:15Z
14.56
2016-08-29T16:34:16Z
14.56
2016-08-29T16:34:18Z
13.6
2016-08-29T16:34:27Z
14.08
2016-08-29T16:34:28Z
13.6
2016-08-29T16:34:29Z
13.6
2016-08-29T16:34:30Z
13.6
2016-08-29T16:34:31Z
13.6
2016-08-29T16:34:32Z
13.6
2016-08-29T16:34:33Z
13.6
2016-08-29T16:34:34Z
13.12
2016-08-29T16:34:38Z
13.6
2016-08-29T16:34:42Z
14.08
2016-08-29T16:34:44Z
14.08
2016-08-29T16:34:45Z
13.6
2016-08-29T16:34:51Z
14.08
2016-08-29T16:34:53Z
13.12
2016-08-29T16:35:02Z
14.08
2016-08-29T16:35:09Z
13.6
2016-08-29T16:35:18Z
13.12
2016-08-29T16:35:24Z
13.6
2016-08-29T16:35:25Z
13.12
2016-08-29T16:35:26Z
13.12
2016-08-29T16:35:27Z
13.6
2016-08-29T16:35:28Z
13.12
2016-08-29T16:35:37Z
13.12
2016-08-29T16:35:49Z
13.12
2016-08-29T16:35:55Z
13.12
2016-08-29T16:35:56Z
12.63
2016-08-29T16:36:04Z
12.63
2016-08-29T16:36:13Z
13.12
2016-08-29T16:36:23Z
13.6
2016-08-29T16:36:32Z
12.15
2016-08-29T16:36:40Z
12.15
2016-08-29T16:36:48Z
12.63
2016-08-29T16:36:56Z
12.63
2016-08-29T16:37:02Z
12.63
2016-08-29T16:37:03Z
12.63
2016-08-29T16:37:04Z
13.12
2016-08-29T16:37:05Z
13.12
2016-08-29T16:37:06Z
13.12
2016-08-29T16:37:07Z
13.12
2016-08-29T16:37:08Z
12.63
2016-08-29T16:37:09Z
13.12
2016-08-29T16:37:10Z
12.15
2016-08-29T16:37:11Z
12.63
2016-08-29T16:37:21Z
12.63
2016-08-29T16:37:22Z
13.12
2016-08-29T16:37:23Z
12.63
2016-08-29T16:37:24Z
12.15
2016-08-29T16:37:29Z
12.15
2016-08-29T16:37:30Z
12.63
2016-08-29T16:37:31Z
12.15
2016-08-29T16:37:40Z
12.63
2016-08-29T16:37:42Z
12.63
2016-08-29T16:37:43Z
11.67
2016-08-29T16:37:44Z
12.63
2016-08-29T16:37:45Z
12.63
2016-08-29T16:37:46Z
12.63
2016-08-29T16:37:56Z
13.12
2016-08-29T16:37:57Z
12.63
2016-08-29T16:37:58Z
13.12
2016-08-29T16:38:08Z
13.12
2016-08-29T16:38:18Z
13.12
2016-08-29T16:38:19Z
13.6
2016-08-29T16:38:20Z
13.6
2016-08-29T16:38:21Z
13.6
2016-08-29T16:38:22Z
14.08
2016-08-29T16:38:23Z
14.08
2016-08-29T16:38:24Z
14.08
2016-08-29T16:38:25Z
14.08
2016-08-29T16:38:26Z
14.08
2016-08-29T16:38:28Z
14.56
2016-08-29T16:38:29Z
14.56
2016-08-29T16:38:30Z
14.56
2016-08-29T16:38:31Z
15.04
2016-08-29T16:38:32Z
15.52
2016-08-29T16:38:41Z
15.04
2016-08-29T16:38:51Z
16
2016-08-29T16:39:02Z
14.08
2016-08-29T16:39:14Z
13.6
2016-08-29T16:39:22Z
14.08
2016-08-29T16:39:23Z
13.6
2016-08-29T16:39:24Z
13.6
2016-08-29T16:39:32Z
14.56
2016-08-29T16:39:40Z
13.6
2016-08-29T16:39:47Z
13.6
2016-08-29T16:39:48Z
13.6
2016-08-29T16:39:49Z
13.12
2016-08-29T16:39:50Z
13.12
2016-08-29T16:39:51Z
13.12
2016-08-29T16:39:52Z
13.12
2016-08-29T16:39:53Z
13.12
2016-08-29T16:39:58Z
11.19
2016-08-29T16:40:07Z
13.12
2016-08-29T16:40:08Z
13.12
2016-08-29T16:40:13Z
12.63
2016-08-29T16:40:14Z
13.12
2016-08-29T16:40:15Z
12.63
2016-08-29T16:40:16Z
13.12
2016-08-29T16:40:17Z
12.63
2016-08-29T16:40:23Z
12.63
2016-08-29T16:40:24Z
12.63
2016-08-29T16:40:27Z
12.63
2016-08-29T16:40:28Z
12.63
2016-08-29T16:40:29Z
12.63
2016-08-29T16:40:30Z
12.63
2016-08-29T16:40:31Z
13.12
2016-08-29T16:40:32Z
13.12
2016-08-29T16:40:33Z
12.63
2016-08-29T16:40:34Z
12.63
2016-08-29T16:40:35Z
12.63
2016-08-29T16:40:36Z
12.63
2016-08-29T16:40:37Z
12.15
2016-08-29T16:40:38Z
12.63
2016-08-29T16:40:39Z
12.63
2016-08-29T16:40:42Z
12.63
2016-08-29T16:40:48Z
12.63
2016-08-29T16:40:49Z
12.15
2016-08-29T16:40:52Z
12.15
2016-08-29T16:40:53Z
11.19
2016-08-29T16:40:59Z
10.23
2016-08-29T16:41:00Z
10.71
2016-08-29T16:41:01Z
10.23
2016-08-29T16:41:02Z
10.71
2016-08-29T16:41:03Z
9.75
2016-08-29T16:41:12Z
10.23
2016-08-29T16:41:20Z
10.23
2016-08-29T16:41:21Z
9.75
2016-08-29T16:41:22Z
9.75
2016-08-29T16:41:31Z
9.27
2016-08-29T16:41:34Z
9.27
2016-08-29T16:41:35Z
9.75
2016-08-29T16:41:42Z
9.75
2016-08-29T16:41:43Z
9.27
2016-08-29T16:41:50Z
9.75
2016-08-29T16:41:51Z
8.79
2016-08-29T16:41:52Z
9.27
2016-08-29T16:42:01Z
8.79
2016-08-29T16:42:10Z
9.27
2016-08-29T16:42:11Z
8.79
2016-08-29T16:42:15Z
8.31
2016-08-29T16:42:21Z
7.83
2016-08-29T16:42:22Z
8.31
2016-08-29T16:42:23Z
7.83
2016-08-29T16:42:24Z
8.31
2016-08-29T16:42:25Z
7.35
2016-08-29T16:42:31Z
7.35
2016-08-29T16:42:32Z
7.35
2016-08-29T16:42:33Z
7.35
2016-08-29T16:42:41Z
7.35
2016-08-29T16:42:45Z
7.35
2016-08-29T16:42:46Z
7.35
2016-08-29T16:42:47Z
7.35
2016-08-29T16:42:48Z
7.35
2016-08-29T16:42:49Z
7.35
2016-08-29T16:42:50Z
6.87
2016-08-29T16:42:51Z
6.87
2016-08-29T16:42:52Z
6.87
2016-08-29T16:42:54Z
6.87
2016-08-29T16:43:01Z
6.39
2016-08-29T16:43:02Z
5.91
2016-08-29T16:43:03Z
6.87
2016-08-29T16:43:13Z
7.35
2016-08-29T16:43:21Z
7.35
2016-08-29T16:43:22Z
7.35
2016-08-29T16:43:23Z
6.87
2016-08-29T16:43:24Z
7.35
2016-08-29T16:43:25Z
7.35
2016-08-29T16:43:26Z
7.35
2016-08-29T16:43:27Z
7.83
2016-08-29T16:43:28Z
7.35
2016-08-29T16:43:29Z
7.35
2016-08-29T16:43:30Z
7.83
2016-08-29T16:43:41Z
8.31
2016-08-29T16:43:52Z
8.31
2016-08-29T16:44:01Z
8.31
2016-08-29T16:44:02Z
7.83
2016-08-29T16:44:03Z
8.31
2016-08-29T16:44:04Z
7.83
2016-08-29T16:44:05Z
7.83
2016-08-29T16:44:06Z
7.83
2016-08-29T16:44:07Z
8.31
2016-08-29T16:44:08Z
7.83
2016-08-29T16:44:15Z
7.83
2016-08-29T16:44:25Z
7.83
2016-08-29T16:44:29Z
7.83
2016-08-29T16:44:30Z
7.83
2016-08-29T16:44:31Z
7.83
2016-08-29T16:44:32Z
7.83
2016-08-29T16:44:33Z
7.83
2016-08-29T16:44:34Z
7.83
2016-08-29T16:44:35Z
8.79
2016-08-29T16:44:43Z
13.6
2016-08-29T16:44:48Z
9.75
2016-08-29T16:44:49Z
9.75
2016-08-29T16:44:58Z
10.23
2016-08-29T16:45:07Z
10.71
2016-08-29T16:45:15Z
10.71
2016-08-29T16:45:16Z
10.71
2016-08-29T16:45:17Z
10.71
2016-08-29T16:45:18Z
10.71
2016-08-29T16:45:19Z
10.71
2016-08-29T16:45:20Z
10.71
2016-08-29T16:45:21Z
11.19
2016-08-29T16:45:22Z
10.23
2016-08-29T16:45:23Z
10.71
2016-08-29T16:45:24Z
10.23
2016-08-29T16:45:25Z
10.23
2016-08-29T16:45:26Z
10.23
2016-08-29T16:45:27Z
11.19
2016-08-29T16:45:28Z
10.71
2016-08-29T16:45:29Z
10.71
2016-08-29T16:45:30Z
10.71
2016-08-29T16:45:31Z
10.71
2016-08-29T16:45:32Z
10.71
2016-08-29T16:45:33Z
10.71
2016-08-29T16:45:34Z
10.71
2016-08-29T16:45:35Z
10.23
2016-08-29T16:45:42Z
10.71
2016-08-29T16:45:43Z
10.71
2016-08-29T16:45:44Z
10.71
2016-08-29T16:45:45Z
10.23
2016-08-29T16:45:46Z
10.23
2016-08-29T16:45:47Z
10.23
2016-08-29T16:45:48Z
9.75
2016-08-29T16:45:49Z
9.27
2016-08-29T16:45:50Z
8.31
2016-08-29T16:45:52Z
7.83
2016-08-29T16:45:54Z
7.83
2016-08-29T16:45:56Z
7.83
2016-08-29T16:45:57Z
7.83
2016-08-29T16:45:58Z
7.83
2016-08-29T16:45:59Z
7.83
2016-08-29T16:46:00Z
7.83
2016-08-29T16:46:01Z
8.79
2016-08-29T16:46:07Z
8.31
2016-08-29T16:46:16Z
8.79
2016-08-29T16:46:23Z
9.27
2016-08-29T16:46:31Z
9.27
2016-08-29T16:46:38Z
8.79
2016-08-29T16:46:42Z
8.79
2016-08-29T16:46:43Z
8.79
2016-08-29T16:46:44Z
9.27
2016-08-29T16:46:45Z
9.27
2016-08-29T16:46:46Z
8.79
2016-08-29T16:46:47Z
8.31
2016-08-29T16:46:56Z
8.79
2016-08-29T16:46:57Z
-1.79
2016-08-29T16:46:58Z
9.75
2016-08-29T16:46:59Z
9.27
2016-08-29T16:47:10Z
8.79
2016-08-29T16:47:17Z
9.27
2016-08-29T16:47:18Z
8.79
2016-08-29T16:47:19Z
8.79
2016-08-29T16:47:20Z
9.27
2016-08-29T16:47:21Z
9.27
2016-08-29T16:47:22Z
9.27
2016-08-29T16:47:23Z
9.75
2016-08-29T16:47:27Z
9.27
2016-08-29T16:47:28Z
9.27
2016-08-29T16:47:29Z
9.27
2016-08-29T16:47:30Z
8.79
2016-08-29T16:47:42Z
9.27
2016-08-29T16:47:52Z
9.75
2016-08-29T16:47:53Z
9.27
2016-08-29T16:48:06Z
9.27
2016-08-29T16:48:22Z
9.27
2016-08-29T16:48:35Z
9.27
2016-08-29T16:48:38Z
9.27
2016-08-29T16:48:43Z
8.79
2016-08-29T16:48:49Z
8.31
2016-08-29T16:48:59Z
6.87
2016-08-29T16:49:12Z
6.39
2016-08-29T16:49:19Z
6.39
2016-08-29T16:49:40Z
6.39
2016-08-29T16:49:51Z
9.75
2016-08-29T16:50:08Z
5.91
2016-08-29T16:50:09Z
5.91
2016-08-29T16:50:22Z
4.46
2016-08-29T16:50:30Z
3.98
2016-08-29T16:50:37Z
3.5
2016-08-29T16:50:45Z
2.06
2016-08-29T16:50:56Z
2.06
2016-08-29T16:51:08Z
1.58
2016-08-29T16:51:09Z
3.02
2016-08-29T16:51:16Z
3.02
2016-08-29T16:51:28Z
3.5
2016-08-29T16:51:36Z
3.98
2016-08-29T16:51:40Z
7.35
2016-08-29T16:51:51Z
8.79
2016-08-29T16:52:02Z
8.79
2016-08-29T16:52:10Z
8.31
2016-08-29T16:52:18Z
8.31
2016-08-29T16:52:20Z
7.83
2016-08-29T16:52:32Z
2.06
2016-08-29T16:52:40Z
8.31
2016-08-29T16:52:41Z
0.14
2016-08-29T16:52:42Z
10.23
2016-08-29T16:52:43Z
5.42
2016-08-29T16:52:46Z
10.23
2016-08-29T16:52:51Z
30.42
2016-08-29T16:52:52Z
8.79
2016-08-29T16:52:53Z
26.57
2016-08-29T16:52:54Z
8.31
2016-08-29T16:52:55Z
1.58
2016-08-29T16:52:57Z
8.31
2016-08-29T16:52:58Z
13.6
2016-08-29T16:52:59Z
2.06
2016-08-29T16:53:00Z
12.63
2016-08-29T16:53:01Z
1.58
2016-08-29T16:53:02Z
9.75
2016-08-29T16:53:03Z
5.42
2016-08-29T16:53:06Z
16
2016-08-29T16:53:07Z
7.35
2016-08-29T16:53:08Z
18.88
2016-08-29T16:53:20Z
8.79
2016-08-29T16:53:21Z
20.32
2016-08-29T16:53:22Z
8.31
2016-08-29T16:53:23Z
-11.4
2016-08-29T16:53:24Z
10.71
2016-08-29T16:53:25Z
26.57
2016-08-29T16:53:31Z
8.79
2016-08-29T16:53:32Z
17.44
2016-08-29T16:53:34Z
9.27
2016-08-29T16:53:35Z
7.83
2016-08-29T16:53:48Z
8.31
2016-08-29T16:54:03Z
8.31
2016-08-29T16:54:05Z
7.83
2016-08-29T16:54:09Z
7.83
2016-08-29T16:54:15Z
7.83
2016-08-29T16:54:28Z
7.83
2016-08-29T16:54:41Z
7.83
2016-08-29T16:54:52Z
8.31
2016-08-29T16:55:03Z
8.31
2016-08-29T16:55:10Z
8.79
2016-08-29T16:55:24Z
12.63
2016-08-29T16:55:29Z
8.31
2016-08-29T16:55:30Z
8.31
2016-08-29T16:55:42Z
8.31
2016-08-29T16:55:54Z
7.83
2016-08-29T16:56:08Z
8.31
2016-08-29T16:56:22Z
5.42
2016-08-29T16:56:34Z
9.27
2016-08-29T16:56:35Z
7.83
2016-08-29T16:56:48Z
8.31
2016-08-29T16:56:57Z
8.31
2016-08-29T16:57:08Z
8.31
2016-08-29T16:57:09Z
8.79
2016-08-29T16:57:21Z
8.79
2016-08-29T16:57:34Z
8.31
2016-08-29T16:57:44Z
8.31
2016-08-29T16:57:47Z
7.83
2016-08-29T16:58:01Z
7.35
2016-08-29T16:58:12Z
7.35
2016-08-29T16:58:22Z
7.35
2016-08-29T16:58:33Z
7.35
2016-08-29T16:58:44Z
16.48
2016-08-29T16:58:49Z
7.35
2016-08-29T16:58:52Z
7.35
2016-08-29T16:59:02Z
7.35
2016-08-29T16:59:04Z
7.83
2016-08-29T16:59:19Z
7.35
2016-08-29T16:59:34Z
7.83
2016-08-29T16:59:46Z
8.31
2016-08-29T16:59:58Z
8.31
2016-08-29T17:00:09Z
8.79
2016-08-29T17:00:13Z
8.31
2016-08-29T17:00:17Z
8.79
2016-08-29T17:00:22Z
8.79
2016-08-29T17:00:27Z
9.75
2016-08-29T17:00:39Z
9.75
2016-08-29T17:00:44Z
9.75
2016-08-29T17:00:52Z
9.75
2016-08-29T17:01:03Z
9.75
2016-08-29T17:01:14Z
9.27
2016-08-29T17:01:25Z
9.75
2016-08-29T17:01:36Z
9.75
2016-08-29T17:01:48Z
9.75
2016-08-29T17:02:02Z
9.75
2016-08-29T17:02:06Z
8.31
2016-08-29T17:02:14Z
8.31
2016-08-29T17:02:16Z
8.31
2016-08-29T17:02:17Z
8.79
2016-08-29T17:02:27Z
12.63
2016-08-29T17:02:33Z
9.27
2016-08-29T17:02:34Z
17.44
2016-08-29T17:02:38Z
9.75
2016-08-29T17:02:39Z
9.27
2016-08-29T17:02:40Z
9.75
2016-08-29T17:02:41Z
8.79
2016-08-29T17:02:42Z
9.75
2016-08-29T17:02:43Z
9.27
2016-08-29T17:02:44Z
9.27
2016-08-29T17:02:45Z
6.39
2016-08-29T17:02:46Z
11.67
2016-08-29T17:02:47Z
9.27
2016-08-29T17:02:48Z
9.27
2016-08-29T17:02:49Z
9.75
2016-08-29T17:02:59Z
9.27
2016-08-29T17:03:08Z
9.75
2016-08-29T17:03:10Z
9.27
2016-08-29T17:03:11Z
9.27
2016-08-29T17:03:12Z
9.27
2016-08-29T17:03:13Z
9.27
2016-08-29T17:03:14Z
8.79
2016-08-29T17:03:15Z
9.27
2016-08-29T17:03:20Z
9.27
2016-08-29T17:03:21Z
9.75
2016-08-29T17:03:31Z
9.75
2016-08-29T17:03:45Z
9.27
2016-08-29T17:03:59Z
9.27
2016-08-29T17:04:02Z
8.79
2016-08-29T17:04:05Z
7.35
2016-08-29T17:04:17Z
6.87
2016-08-29T17:04:31Z
6.87
2016-08-29T17:04:35Z
10.23
2016-08-29T17:04:36Z
6.87
2016-08-29T17:04:37Z
8.31
2016-08-29T17:04:49Z
8.31
2016-08-29T17:04:53Z
9.27
2016-08-29T17:05:07Z
9.27
2016-08-29T17:05:09Z
9.27
2016-08-29T17:05:12Z
9.27
2016-08-29T17:05:13Z
9.27
2016-08-29T17:05:14Z
9.27
2016-08-29T17:05:15Z
9.75
2016-08-29T17:05:16Z
9.75
2016-08-29T17:05:21Z
9.75
2016-08-29T17:05:22Z
9.75
2016-08-29T17:05:25Z
10.23
2016-08-29T17:05:26Z
10.23
2016-08-29T17:05:33Z
10.71
2016-08-29T17:05:42Z
11.67
2016-08-29T17:05:48Z
11.67
2016-08-29T17:05:49Z
11.19
2016-08-29T17:05:53Z
11.67
2016-08-29T17:05:54Z
11.19
2016-08-29T17:05:55Z
11.67
2016-08-29T17:05:56Z
11.67
2016-08-29T17:05:57Z
11.19
2016-08-29T17:05:58Z
11.19
2016-08-29T17:05:59Z
11.19
2016-08-29T17:06:00Z
11.67
2016-08-29T17:06:03Z
11.19
2016-08-29T17:06:14Z
10.23
2016-08-29T17:06:23Z
10.71
2016-08-29T17:06:25Z
10.71
2016-08-29T17:06:26Z
10.23
2016-08-29T17:06:27Z
9.75
2016-08-29T17:06:39Z
9.75
2016-08-29T17:06:45Z
9.27
2016-08-29T17:06:46Z
9.27
2016-08-29T17:06:47Z
9.27
2016-08-29T17:06:48Z
9.27
2016-08-29T17:06:49Z
9.75
2016-08-29T17:06:50Z
9.27
2016-08-29T17:06:51Z
8.79
2016-08-29T17:06:52Z
9.27
2016-08-29T17:06:53Z
9.27
2016-08-29T17:06:54Z
9.27
2016-08-29T17:06:55Z
8.79
2016-08-29T17:07:01Z
8.31
2016-08-29T17:07:05Z
7.83
2016-08-29T17:07:06Z
7.83
2016-08-29T17:07:07Z
7.83
2016-08-29T17:07:08Z
7.35
2016-08-29T17:07:09Z
7.35
2016-08-29T17:07:10Z
6.87
2016-08-29T17:07:11Z
6.39
2016-08-29T17:07:12Z
6.39
2016-08-29T17:07:13Z
6.39
2016-08-29T17:07:20Z
6.87
2016-08-29T17:07:21Z
6.87
2016-08-29T17:07:22Z
7.83
2016-08-29T17:07:31Z
8.31
2016-08-29T17:07:32Z
8.31
2016-08-29T17:07:33Z
8.31
2016-08-29T17:07:34Z
8.79
2016-08-29T17:07:35Z
8.79
2016-08-29T17:07:36Z
8.79
2016-08-29T17:07:37Z
8.79
2016-08-29T17:07:38Z
8.79
2016-08-29T17:07:40Z
8.79
2016-08-29T17:07:47Z
8.31
2016-08-29T17:07:48Z
8.31
2016-08-29T17:07:49Z
8.31
2016-08-29T17:07:50Z
8.31
2016-08-29T17:07:51Z
8.31
2016-08-29T17:07:52Z
8.31
2016-08-29T17:07:57Z
8.31
2016-08-29T17:07:58Z
8.79
2016-08-29T17:07:59Z
8.31
2016-08-29T17:08:00Z
8.79
2016-08-29T17:08:01Z
8.31
2016-08-29T17:08:02Z
8.31
2016-08-29T17:08:03Z
8.31
2016-08-29T17:08:04Z
8.31
2016-08-29T17:08:05Z
7.83
2016-08-29T17:08:06Z
7.83
2016-08-29T17:08:07Z
7.83
2016-08-29T17:08:08Z
7.83
2016-08-29T17:08:09Z
7.83
2016-08-29T17:08:10Z
7.83
2016-08-29T17:08:11Z
8.31
2016-08-29T17:08:12Z
8.31
2016-08-29T17:08:13Z
8.31
2016-08-29T17:08:14Z
8.31
2016-08-29T17:08:15Z
8.31
2016-08-29T17:08:16Z
8.31
2016-08-29T17:08:17Z
8.31
2016-08-29T17:08:22Z
8.79
2016-08-29T17:08:23Z
9.27
2016-08-29T17:08:28Z
9.75
2016-08-29T17:08:29Z
9.27
2016-08-29T17:08:30Z
9.27
2016-08-29T17:08:31Z
9.27
2016-08-29T17:08:32Z
8.79
2016-08-29T17:08:33Z
8.79
2016-08-29T17:08:34Z
8.79
2016-08-29T17:08:35Z
8.79
2016-08-29T17:08:36Z
8.31
2016-08-29T17:08:37Z
8.79
2016-08-29T17:08:38Z
8.79
2016-08-29T17:08:39Z
8.79
2016-08-29T17:08:40Z
7.35
2016-08-29T17:08:43Z
7.35
2016-08-29T17:08:44Z
6.87
2016-08-29T17:08:45Z
6.87
2016-08-29T17:08:46Z
7.35
2016-08-29T17:08:47Z
7.83
2016-08-29T17:08:48Z
8.31
2016-08-29T17:08:49Z
7.35
2016-08-29T17:08:50Z
7.83
2016-08-29T17:08:51Z
7.83
2016-08-29T17:08:52Z
6.87
2016-08-29T17:08:53Z
7.35
2016-08-29T17:08:54Z
7.35
2016-08-29T17:08:55Z
7.83
2016-08-29T17:08:56Z
7.83
2016-08-29T17:08:57Z
7.35
2016-08-29T17:08:59Z
7.35
2016-08-29T17:09:00Z
7.83
2016-08-29T17:09:01Z
8.31
2016-08-29T17:09:02Z
8.31
2016-08-29T17:09:03Z
8.31
2016-08-29T17:09:04Z
9.75
2016-08-29T17:09:11Z
9.27
2016-08-29T17:09:16Z
10.23
2016-08-29T17:09:25Z
10.23
2016-08-29T17:09:34Z
10.23
2016-08-29T17:09:42Z
9.27
2016-08-29T17:09:44Z
9.75
2016-08-29T17:09:45Z
9.27
2016-08-29T17:09:46Z
9.27
2016-08-29T17:09:47Z
9.27
2016-08-29T17:09:48Z
9.75
2016-08-29T17:09:49Z
9.75
2016-08-29T17:09:54Z
8.31
2016-08-29T17:10:04Z
7.83
2016-08-29T17:10:07Z
8.31
2016-08-29T17:10:09Z
7.83
2016-08-29T17:10:21Z
6.87
2016-08-29T17:10:30Z
7.35
2016-08-29T17:10:31Z
7.83
2016-08-29T17:10:32Z
7.35
2016-08-29T17:10:33Z
7.83
2016-08-29T17:10:34Z
7.83
2016-08-29T17:10:37Z
7.83
2016-08-29T17:10:39Z
7.83
2016-08-29T17:10:40Z
7.83
2016-08-29T17:10:42Z
7.83
2016-08-29T17:10:43Z
7.83
2016-08-29T17:10:44Z
8.31
2016-08-29T17:10:45Z
7.83
2016-08-29T17:10:46Z
7.83
2016-08-29T17:10:47Z
10.23
2016-08-29T17:10:48Z
3.98
2016-08-29T17:10:49Z
10.23
2016-08-29T17:10:50Z
7.83
2016-08-29T17:10:51Z
7.83
2016-08-29T17:10:52Z
7.83
2016-08-29T17:10:53Z
8.31
2016-08-29T17:11:02Z
8.31
2016-08-29T17:11:05Z
8.31
2016-08-29T17:11:06Z
8.31
2016-08-29T17:11:07Z
7.83
2016-08-29T17:11:08Z
7.83
2016-08-29T17:11:09Z
7.83
2016-08-29T17:11:10Z
8.31
2016-08-29T17:11:12Z
7.83
2016-08-29T17:11:14Z
7.83
2016-08-29T17:11:15Z
7.83
2016-08-29T17:11:16Z
6.87
2016-08-29T17:11:17Z
7.35
2016-08-29T17:11:18Z
6.39
2016-08-29T17:11:21Z
5.91
2016-08-29T17:11:23Z
4.94
2016-08-29T17:11:24Z
5.42
2016-08-29T17:11:26Z
5.42
2016-08-29T17:11:28Z
5.42
2016-08-29T17:11:29Z
4.94
2016-08-29T17:11:30Z
4.94
2016-08-29T17:11:31Z
4.46
2016-08-29T17:11:32Z
4.94
2016-08-29T17:11:33Z
4.46
2016-08-29T17:11:34Z
4.94
2016-08-29T17:11:35Z
4.94
2016-08-29T17:11:36Z
4.94
2016-08-29T17:11:37Z
4.94
2016-08-29T17:11:38Z
4.46
2016-08-29T17:11:48Z
4.46
2016-08-29T17:11:55Z
3.98
2016-08-29T17:11:56Z
4.46
2016-08-29T17:11:57Z
4.94
2016-08-29T17:11:58Z
4.94
2016-08-29T17:11:59Z
4.94
2016-08-29T17:12:00Z
4.94
2016-08-29T17:12:01Z
4.46
2016-08-29T17:12:02Z
5.42
2016-08-29T17:12:15Z
4.94
2016-08-29T17:12:16Z
5.91
2016-08-29T17:12:17Z
5.91
2016-08-29T17:12:19Z
5.91
2016-08-29T17:12:20Z
5.91
2016-08-29T17:12:21Z
6.39
2016-08-29T17:12:22Z
5.91
2016-08-29T17:12:23Z
5.42
2016-08-29T17:12:24Z
5.42
2016-08-29T17:12:25Z
5.91
2016-08-29T17:12:26Z
5.91
2016-08-29T17:12:27Z
6.39
2016-08-29T17:12:32Z
6.87
2016-08-29T17:12:33Z
6.87
2016-08-29T17:12:34Z
6.87
2016-08-29T17:12:35Z
6.87
2016-08-29T17:12:36Z
6.39
2016-08-29T17:12:37Z
6.87
2016-08-29T17:12:38Z
6.87
2016-08-29T17:12:49Z
7.35
2016-08-29T17:12:50Z
6.39
2016-08-29T17:12:51Z
6.87
2016-08-29T17:13:02Z
6.87
2016-08-29T17:13:06Z
6.87
2016-08-29T17:13:07Z
6.87
2016-08-29T17:13:08Z
6.87
2016-08-29T17:13:09Z
6.87
2016-08-29T17:13:10Z
6.87
2016-08-29T17:13:11Z
6.87
2016-08-29T17:13:12Z
7.35
2016-08-29T17:13:13Z
7.35
2016-08-29T17:13:14Z
6.87
2016-08-29T17:13:15Z
7.35
2016-08-29T17:13:16Z
7.35
2016-08-29T17:13:17Z
7.35
2016-08-29T17:13:18Z
7.35
2016-08-29T17:13:19Z
6.87
2016-08-29T17:13:20Z
6.87
2016-08-29T17:13:21Z
7.35
2016-08-29T17:13:32Z
7.83
2016-08-29T17:13:41Z
7.83
2016-08-29T17:13:42Z
7.83
2016-08-29T17:13:44Z
7.35
2016-08-29T17:13:53Z
7.83
2016-08-29T17:13:58Z
7.83
2016-08-29T17:13:59Z
7.83
2016-08-29T17:14:00Z
7.83
2016-08-29T17:14:15Z
8.31
2016-08-29T17:14:29Z
7.35
2016-08-29T17:14:32Z
7.83
2016-08-29T17:14:38Z
7.35
2016-08-29T17:14:39Z
7.35
2016-08-29T17:14:40Z
6.87
2016-08-29T17:14:41Z
7.35
2016-08-29T17:14:42Z
6.87
2016-08-29T17:14:43Z
7.35
2016-08-29T17:14:53Z
6.87
2016-08-29T17:14:54Z
7.83
2016-08-29T17:14:55Z
7.83
2016-08-29T17:14:56Z
7.83
2016-08-29T17:14:58Z
7.83
2016-08-29T17:15:08Z
7.83
2016-08-29T17:15:19Z
8.31
2016-08-29T17:15:31Z
7.83
2016-08-29T17:15:43Z
7.83
2016-08-29T17:15:58Z
7.83
2016-08-29T17:16:23Z
8.31
2016-08-29T17:16:47Z
7.83
2016-08-29T17:17:09Z
8.31
2016-08-29T17:17:26Z
8.31
2016-08-29T17:17:52Z
7.83
2016-08-29T17:18:01Z
7.35
2016-08-29T17:18:12Z
7.35
2016-08-29T17:18:27Z
7.83
2016-08-29T17:18:43Z
7.83
2016-08-29T17:18:58Z
7.83
2016-08-29T17:19:14Z
7.83
2016-08-29T17:19:30Z
7.35
2016-08-29T17:19:48Z
7.83
2016-08-29T17:20:05Z
7.35
2016-08-29T17:20:09Z
7.35
2016-08-29T17:20:10Z
7.35
2016-08-29T17:20:11Z
7.35
2016-08-29T17:20:27Z
7.35
2016-08-29T17:20:43Z
7.35
2016-08-29T17:20:59Z
7.35
2016-08-29T17:21:15Z
7.35
2016-08-29T17:21:35Z
7.35
2016-08-29T17:21:49Z
7.35
2016-08-29T17:22:06Z
6.87
2016-08-29T17:22:18Z
7.35
2016-08-29T17:22:34Z
7.83
2016-08-29T17:22:53Z
6.87
2016-08-29T17:23:14Z
7.35
2016-08-29T17:23:34Z
7.35
2016-08-29T17:23:53Z
7.35
2016-08-29T17:24:08Z
7.35
2016-08-29T17:24:23Z
7.35
2016-08-29T17:24:39Z
7.35
2016-08-29T17:24:56Z
7.35
2016-08-29T17:25:14Z
6.87
2016-08-29T17:25:34Z
7.35
2016-08-29T17:25:51Z
6.87
2016-08-29T17:26:08Z
7.35
2016-08-29T17:26:25Z
7.35
2016-08-29T17:26:39Z
7.35
2016-08-29T17:26:54Z
7.35
2016-08-29T17:27:10Z
6.87
2016-08-29T17:27:26Z
7.35
2016-08-29T17:27:40Z
6.87
2016-08-29T17:27:57Z
7.35
2016-08-29T17:28:12Z
6.87
2016-08-29T17:28:27Z
6.87
2016-08-29T17:28:46Z
6.87
2016-08-29T17:29:02Z
6.87
2016-08-29T17:29:21Z
6.87
2016-08-29T17:29:41Z
6.87
2016-08-29T17:29:56Z
6.39
2016-08-29T17:30:09Z
6.39
2016-08-29T17:30:24Z
4.94
2016-08-29T17:30:29Z
8.31
2016-08-29T17:30:30Z
2.54
2016-08-29T17:30:34Z
7.83
2016-08-29T17:30:40Z
9.75
2016-08-29T17:30:41Z
6.39
2016-08-29T17:30:42Z
7.83
2016-08-29T17:30:52Z
6.39
2016-08-29T17:30:53Z
6.87
2016-08-29T17:30:58Z
7.35
2016-08-29T17:31:14Z
6.87
2016-08-29T17:31:31Z
7.35
2016-08-29T17:31:47Z
7.35
2016-08-29T17:32:03Z
6.87
2016-08-29T17:32:17Z
6.87
2016-08-29T17:32:36Z
6.87
2016-08-29T17:32:48Z
6.39
2016-08-29T17:33:02Z
7.35
2016-08-29T17:33:19Z
6.87
2016-08-29T17:33:34Z
6.87
2016-08-29T17:33:52Z
6.87
2016-08-29T17:34:13Z
6.87
2016-08-29T17:34:31Z
6.87
2016-08-29T17:34:50Z
6.87
2016-08-29T17:35:10Z
6.39
2016-08-29T17:35:29Z
6.39
2016-08-29T17:35:48Z
6.87
2016-08-29T17:36:03Z
6.87
2016-08-29T17:36:07Z
6.39
2016-08-29T17:36:11Z
6.87
2016-08-29T17:36:20Z
3.98
2016-08-29T17:36:29Z
9.27
2016-08-29T17:36:30Z
4.94
2016-08-29T17:36:33Z
6.87
2016-08-29T17:36:54Z
7.35
2016-08-29T17:37:15Z
6.87
2016-08-29T17:37:27Z
7.35
2016-08-29T17:37:41Z
7.35
2016-08-29T17:37:53Z
7.35
2016-08-29T17:37:55Z
7.83
2016-08-29T17:38:06Z
7.35
2016-08-29T17:38:15Z
7.35
2016-08-29T17:38:23Z
6.87
2016-08-29T17:38:33Z
6.87
2016-08-29T17:38:36Z
6.87
2016-08-29T17:38:45Z
6.87
2016-08-29T17:38:46Z
6.87
2016-08-29T17:38:50Z
6.87
2016-08-29T17:39:04Z
7.83
2016-08-29T17:39:17Z
7.35
2016-08-29T17:39:25Z
7.35
2016-08-29T17:39:26Z
6.39
2016-08-29T17:39:27Z
6.39
2016-08-29T17:39:28Z
6.87
2016-08-29T17:39:29Z
6.39
2016-08-29T17:39:30Z
6.39
2016-08-29T17:39:31Z
6.39
2016-08-29T17:39:32Z
6.39
2016-08-29T17:39:44Z
6.87
2016-08-29T17:39:52Z
6.39
2016-08-29T17:39:55Z
6.39
2016-08-29T17:39:56Z
6.39
2016-08-29T17:39:57Z
6.87
2016-08-29T17:40:00Z
6.87
2016-08-29T17:40:07Z
6.87
2016-08-29T17:40:21Z
5.91
2016-08-29T17:40:34Z
5.42
2016-08-29T17:40:44Z
5.91
2016-08-29T17:40:45Z
5.91
2016-08-29T17:40:46Z
5.91
2016-08-29T17:40:47Z
6.39
2016-08-29T17:40:48Z
5.42
2016-08-29T17:41:00Z
5.91
2016-08-29T17:41:12Z
5.42
2016-08-29T17:41:14Z
5.42
2016-08-29T17:41:25Z
5.42
2016-08-29T17:41:26Z
4.94
2016-08-29T17:41:27Z
4.94
2016-08-29T17:41:28Z
4.94
2016-08-29T17:41:29Z
4.46
2016-08-29T17:41:30Z
5.42
2016-08-29T17:41:31Z
4.94
2016-08-29T17:41:39Z
4.94
2016-08-29T17:41:40Z
4.46
2016-08-29T17:41:42Z
3.98
2016-08-29T17:41:44Z
4.46
2016-08-29T17:41:49Z
4.46
2016-08-29T17:41:52Z
5.42
2016-08-29T17:41:56Z
5.42
2016-08-29T17:42:06Z
4.94
2016-08-29T17:42:13Z
5.42
2016-08-29T17:42:19Z
4.94
2016-08-29T17:42:30Z
5.42
2016-08-29T17:42:37Z
5.42
2016-08-29T17:42:38Z
5.42
2016-08-29T17:42:39Z
5.42
2016-08-29T17:42:40Z
5.42
2016-08-29T17:42:41Z
4.94
2016-08-29T17:42:50Z
5.42
2016-08-29T17:43:00Z
4.94
2016-08-29T17:43:10Z
4.94
2016-08-29T17:43:17Z
4.94
2016-08-29T17:43:28Z
5.42
2016-08-29T17:43:34Z
5.42
2016-08-29T17:43:38Z
5.42
2016-08-29T17:43:47Z
6.39
2016-08-29T17:43:56Z
3.02
2016-08-29T17:43:58Z
7.83
2016-08-29T17:43:59Z
6.39
2016-08-29T17:44:00Z
5.91
2016-08-29T17:44:09Z
6.87
2016-08-29T17:44:11Z
10.23
2016-08-29T17:44:25Z
5.42
2016-08-29T17:44:26Z
6.87
2016-08-29T17:44:29Z
5.91
2016-08-29T17:44:34Z