83-Ma-Lorgues 4 349.2 2021-10-26T11:52:23.000Z 349.2 2021-10-26T11:52:24.000Z 349.6 2021-10-26T11:53:37.000Z 349.5 2021-10-26T11:53:44.000Z 349.3 2021-10-26T11:53:48.000Z 348.9 2021-10-26T11:53:53.000Z 348.8 2021-10-26T11:53:58.000Z 348.7 2021-10-26T11:54:03.000Z 348.5 2021-10-26T11:54:08.000Z 348.4 2021-10-26T11:54:12.000Z 348.3 2021-10-26T11:54:16.000Z 348.1 2021-10-26T11:54:19.000Z 347.5 2021-10-26T11:54:23.000Z 347.1 2021-10-26T11:54:27.000Z 346.9 2021-10-26T11:54:30.000Z 346.5 2021-10-26T11:54:34.000Z 346.2 2021-10-26T11:54:38.000Z 346.1 2021-10-26T11:54:42.000Z 346.1 2021-10-26T11:54:46.000Z 346.1 2021-10-26T11:54:50.000Z 346 2021-10-26T11:54:54.000Z 345.7 2021-10-26T11:54:58.000Z 345.7 2021-10-26T11:55:01.000Z 345.8 2021-10-26T11:55:04.000Z 345.6 2021-10-26T11:55:08.000Z 345.5 2021-10-26T11:55:11.000Z 345.1 2021-10-26T11:55:15.000Z 344.9 2021-10-26T11:55:19.000Z 344.7 2021-10-26T11:55:22.000Z 344.4 2021-10-26T11:55:26.000Z 343.9 2021-10-26T11:55:30.000Z 343.6 2021-10-26T11:55:34.000Z 343.2 2021-10-26T11:55:38.000Z 343.2 2021-10-26T11:55:41.000Z 342.9 2021-10-26T11:55:44.000Z 342.7 2021-10-26T11:55:47.000Z 342.3 2021-10-26T11:55:50.000Z 341.8 2021-10-26T11:55:54.000Z 341 2021-10-26T11:55:59.000Z 340.5 2021-10-26T11:56:03.000Z 340.2 2021-10-26T11:56:06.000Z 339.6 2021-10-26T11:56:10.000Z 339.4 2021-10-26T11:56:13.000Z 339.3 2021-10-26T11:56:17.000Z 338.7 2021-10-26T11:56:21.000Z 338.1 2021-10-26T11:56:27.000Z 337.8 2021-10-26T11:56:32.000Z 337.6 2021-10-26T11:56:36.000Z 337.5 2021-10-26T11:56:40.000Z 337.1 2021-10-26T11:56:43.000Z 336.8 2021-10-26T11:56:46.000Z 336.4 2021-10-26T11:56:50.000Z 336.3 2021-10-26T11:56:53.000Z 335.8 2021-10-26T11:56:57.000Z 335.6 2021-10-26T11:57:01.000Z 335.4 2021-10-26T11:57:04.000Z 335.2 2021-10-26T11:57:08.000Z 335.2 2021-10-26T11:57:11.000Z 335.3 2021-10-26T11:57:14.000Z 335.3 2021-10-26T11:57:17.000Z 335.3 2021-10-26T11:57:20.000Z 335.2 2021-10-26T11:57:24.000Z 334.9 2021-10-26T11:57:28.000Z 334.7 2021-10-26T11:57:32.000Z 334.5 2021-10-26T11:57:36.000Z 334.4 2021-10-26T11:57:39.000Z 334.5 2021-10-26T11:57:43.000Z 334.6 2021-10-26T11:57:46.000Z 334.6 2021-10-26T11:57:49.000Z 334.5 2021-10-26T11:57:52.000Z 334.6 2021-10-26T11:57:56.000Z 334.6 2021-10-26T11:57:59.000Z 334.5 2021-10-26T11:58:02.000Z 334.3 2021-10-26T11:58:05.000Z 334.4 2021-10-26T11:58:08.000Z 334.7 2021-10-26T11:58:12.000Z 334.8 2021-10-26T11:58:16.000Z 335 2021-10-26T11:58:20.000Z 335.7 2021-10-26T11:58:24.000Z 336.2 2021-10-26T11:58:28.000Z 336.7 2021-10-26T11:58:31.000Z 337.1 2021-10-26T11:58:35.000Z 337.6 2021-10-26T11:58:40.000Z 338.1 2021-10-26T11:58:45.000Z 338.7 2021-10-26T11:58:49.000Z 339.1 2021-10-26T11:58:53.000Z 339.4 2021-10-26T11:58:57.000Z 339.6 2021-10-26T11:59:00.000Z 339.7 2021-10-26T11:59:03.000Z 339.9 2021-10-26T11:59:07.000Z 340.1 2021-10-26T11:59:10.000Z 340.4 2021-10-26T11:59:14.000Z 340.6 2021-10-26T11:59:18.000Z 340.6 2021-10-26T11:59:22.000Z 340.7 2021-10-26T11:59:25.000Z 340.8 2021-10-26T11:59:27.000Z 341 2021-10-26T11:59:30.000Z 341.4 2021-10-26T11:59:33.000Z 341.5 2021-10-26T11:59:36.000Z 341.6 2021-10-26T11:59:39.000Z 341.3 2021-10-26T11:59:42.000Z 341.2 2021-10-26T11:59:45.000Z 341.2 2021-10-26T11:59:48.000Z 341.3 2021-10-26T11:59:52.000Z 341.7 2021-10-26T11:59:56.000Z 341.6 2021-10-26T11:59:59.000Z 341.4 2021-10-26T12:00:02.000Z 341.4 2021-10-26T12:00:05.000Z 341.4 2021-10-26T12:00:08.000Z 341.4 2021-10-26T12:00:11.000Z 341.3 2021-10-26T12:00:14.000Z 341.3 2021-10-26T12:00:17.000Z 341.3 2021-10-26T12:00:20.000Z 341.4 2021-10-26T12:00:23.000Z 341.6 2021-10-26T12:00:26.000Z 341.7 2021-10-26T12:00:29.000Z 341.9 2021-10-26T12:00:33.000Z 342.2 2021-10-26T12:00:37.000Z 342.5 2021-10-26T12:00:41.000Z 342.9 2021-10-26T12:00:45.000Z 343.2 2021-10-26T12:00:49.000Z 343.4 2021-10-26T12:00:52.000Z 343.8 2021-10-26T12:00:55.000Z 344.2 2021-10-26T12:00:58.000Z 344.5 2021-10-26T12:01:01.000Z 344.9 2021-10-26T12:01:05.000Z 345.2 2021-10-26T12:01:09.000Z 345.7 2021-10-26T12:01:13.000Z 346 2021-10-26T12:01:16.000Z 346 2021-10-26T12:01:20.000Z 346.1 2021-10-26T12:01:24.000Z 346.3 2021-10-26T12:01:27.000Z 345.8 2021-10-26T12:01:32.000Z 345.5 2021-10-26T12:01:35.000Z 345.4 2021-10-26T12:01:39.000Z 344.8 2021-10-26T12:01:43.000Z 344.6 2021-10-26T12:01:47.000Z 344.6 2021-10-26T12:01:50.000Z 344.5 2021-10-26T12:01:53.000Z 344.6 2021-10-26T12:01:57.000Z 344.4 2021-10-26T12:02:01.000Z 344.4 2021-10-26T12:02:05.000Z 344.3 2021-10-26T12:02:08.000Z 344.4 2021-10-26T12:02:12.000Z 344.5 2021-10-26T12:02:15.000Z 344.5 2021-10-26T12:02:17.000Z 344.3 2021-10-26T12:02:20.000Z 344.1 2021-10-26T12:02:23.000Z 344.2 2021-10-26T12:02:26.000Z 344.4 2021-10-26T12:02:29.000Z 344.5 2021-10-26T12:02:32.000Z 344.3 2021-10-26T12:02:35.000Z 344.1 2021-10-26T12:02:38.000Z 344 2021-10-26T12:02:41.000Z 344 2021-10-26T12:02:45.000Z 344.2 2021-10-26T12:02:48.000Z 344.3 2021-10-26T12:02:51.000Z 344.3 2021-10-26T12:02:54.000Z 344.6 2021-10-26T12:02:57.000Z 344.5 2021-10-26T12:03:00.000Z 344.3 2021-10-26T12:03:04.000Z 344.3 2021-10-26T12:03:08.000Z 344.4 2021-10-26T12:03:11.000Z 344.4 2021-10-26T12:03:14.000Z 344.3 2021-10-26T12:03:17.000Z 344.5 2021-10-26T12:03:20.000Z 344.6 2021-10-26T12:03:24.000Z 344.4 2021-10-26T12:03:27.000Z 344.6 2021-10-26T12:03:31.000Z 344.7 2021-10-26T12:03:34.000Z 344.8 2021-10-26T12:03:38.000Z 344.9 2021-10-26T12:03:42.000Z 344.9 2021-10-26T12:03:45.000Z 345.1 2021-10-26T12:03:49.000Z 345.2 2021-10-26T12:03:52.000Z 345.3 2021-10-26T12:03:56.000Z 345.6 2021-10-26T12:03:59.000Z 345.5 2021-10-26T12:04:03.000Z 345.6 2021-10-26T12:04:06.000Z 345.9 2021-10-26T12:04:09.000Z 346 2021-10-26T12:04:13.000Z 346 2021-10-26T12:04:16.000Z 346.1 2021-10-26T12:04:19.000Z 346.1 2021-10-26T12:04:22.000Z 346.4 2021-10-26T12:04:26.000Z 346.6 2021-10-26T12:04:29.000Z 346.5 2021-10-26T12:04:32.000Z 346.3 2021-10-26T12:04:36.000Z 346.1 2021-10-26T12:04:39.000Z 346.1 2021-10-26T12:04:43.000Z 346 2021-10-26T12:04:47.000Z 346.1 2021-10-26T12:04:50.000Z 345.9 2021-10-26T12:04:54.000Z 345.8 2021-10-26T12:04:58.000Z 345.9 2021-10-26T12:05:03.000Z 346.3 2021-10-26T12:05:08.000Z 346.6 2021-10-26T12:05:12.000Z 347 2021-10-26T12:05:16.000Z 347.5 2021-10-26T12:05:20.000Z 347.8 2021-10-26T12:05:24.000Z 348 2021-10-26T12:05:27.000Z 348.2 2021-10-26T12:05:30.000Z 348.4 2021-10-26T12:05:34.000Z 348.4 2021-10-26T12:05:40.000Z 348.3 2021-10-26T12:05:45.000Z 348.2 2021-10-26T12:05:48.000Z 348.1 2021-10-26T12:05:51.000Z 348.1 2021-10-26T12:05:54.000Z 348 2021-10-26T12:05:58.000Z 348 2021-10-26T12:06:01.000Z 348 2021-10-26T12:06:04.000Z 348 2021-10-26T12:06:09.000Z 348.2 2021-10-26T12:06:13.000Z 348.4 2021-10-26T12:06:17.000Z 348.2 2021-10-26T12:06:22.000Z 348.3 2021-10-26T12:06:25.000Z 348.3 2021-10-26T12:06:28.000Z 348.1 2021-10-26T12:06:31.000Z 348 2021-10-26T12:06:34.000Z 347.8 2021-10-26T12:06:37.000Z 347.9 2021-10-26T12:06:40.000Z 348.2 2021-10-26T12:06:43.000Z 348.2 2021-10-26T12:06:47.000Z 348 2021-10-26T12:06:50.000Z 347.7 2021-10-26T12:06:53.000Z 347.5 2021-10-26T12:07:00.000Z 347.6 2021-10-26T12:07:04.000Z 347.7 2021-10-26T12:07:07.000Z 347.8 2021-10-26T12:07:09.000Z 347.7 2021-10-26T12:07:12.000Z 347.6 2021-10-26T12:07:16.000Z 347.6 2021-10-26T12:07:19.000Z 347.8 2021-10-26T12:07:22.000Z 347.8 2021-10-26T12:07:25.000Z 347.8 2021-10-26T12:07:29.000Z 347.8 2021-10-26T12:07:32.000Z 347.7 2021-10-26T12:07:36.000Z 347.7 2021-10-26T12:07:40.000Z 348.2 2021-10-26T12:07:45.000Z 348.5 2021-10-26T12:07:49.000Z 349 2021-10-26T12:07:55.000Z 349.3 2021-10-26T12:08:00.000Z 349.6 2021-10-26T12:08:04.000Z 350.2 2021-10-26T12:08:07.000Z 350.5 2021-10-26T12:08:10.000Z 350.8 2021-10-26T12:08:13.000Z 351 2021-10-26T12:08:16.000Z 350.8 2021-10-26T12:08:20.000Z 351 2021-10-26T12:08:24.000Z 351.2 2021-10-26T12:08:26.000Z 351.6 2021-10-26T12:08:30.000Z 352 2021-10-26T12:08:34.000Z 352.5 2021-10-26T12:08:39.000Z 352.6 2021-10-26T12:08:42.000Z 352.7 2021-10-26T12:08:45.000Z 352.8 2021-10-26T12:08:49.000Z 352.9 2021-10-26T12:08:53.000Z 353.1 2021-10-26T12:08:56.000Z 353.2 2021-10-26T12:09:00.000Z 353.2 2021-10-26T12:09:03.000Z 353.5 2021-10-26T12:09:07.000Z 353.8 2021-10-26T12:09:12.000Z 354.1 2021-10-26T12:09:16.000Z 354.2 2021-10-26T12:09:19.000Z 354.2 2021-10-26T12:09:21.000Z 354.2 2021-10-26T12:09:24.000Z 354.3 2021-10-26T12:09:28.000Z 354.4 2021-10-26T12:09:31.000Z 354.4 2021-10-26T12:09:33.000Z 354.7 2021-10-26T12:09:38.000Z 354.8 2021-10-26T12:09:42.000Z 355 2021-10-26T12:09:46.000Z 355.1 2021-10-26T12:09:49.000Z 355.7 2021-10-26T12:09:54.000Z 356.2 2021-10-26T12:09:58.000Z 356.5 2021-10-26T12:10:01.000Z 357 2021-10-26T12:10:06.000Z 357.7 2021-10-26T12:10:10.000Z 358.4 2021-10-26T12:10:15.000Z 359 2021-10-26T12:10:21.000Z 359.4 2021-10-26T12:10:26.000Z 359.6 2021-10-26T12:10:29.000Z 359.9 2021-10-26T12:10:32.000Z 360 2021-10-26T12:10:36.000Z 359.7 2021-10-26T12:10:42.000Z 359.5 2021-10-26T12:10:46.000Z 359.5 2021-10-26T12:10:49.000Z 359.5 2021-10-26T12:10:51.000Z 359.3 2021-10-26T12:10:55.000Z 359.2 2021-10-26T12:10:59.000Z 359.1 2021-10-26T12:11:04.000Z 358.6 2021-10-26T12:11:08.000Z 358.6 2021-10-26T12:11:11.000Z 358.4 2021-10-26T12:11:14.000Z 358.1 2021-10-26T12:11:18.000Z 357.6 2021-10-26T12:11:21.000Z 357.3 2021-10-26T12:11:24.000Z 357 2021-10-26T12:11:27.000Z 356.8 2021-10-26T12:11:31.000Z 356.6 2021-10-26T12:11:36.000Z 356.6 2021-10-26T12:11:39.000Z 356.6 2021-10-26T12:11:41.000Z 356.6 2021-10-26T12:11:44.000Z 356.5 2021-10-26T12:11:47.000Z 356.4 2021-10-26T12:11:51.000Z 356.3 2021-10-26T12:11:55.000Z 356.3 2021-10-26T12:11:58.000Z 356.3 2021-10-26T12:12:00.000Z 356.2 2021-10-26T12:12:03.000Z 356.4 2021-10-26T12:12:08.000Z 356.4 2021-10-26T12:12:12.000Z 356.4 2021-10-26T12:12:16.000Z 356.6 2021-10-26T12:12:20.000Z 356.8 2021-10-26T12:12:24.000Z 357 2021-10-26T12:12:27.000Z 357.4 2021-10-26T12:12:30.000Z 357.9 2021-10-26T12:12:34.000Z 358.3 2021-10-26T12:12:37.000Z 358.5 2021-10-26T12:12:40.000Z 358.7 2021-10-26T12:12:43.000Z 358.6 2021-10-26T12:12:46.000Z 358.5 2021-10-26T12:12:49.000Z 358.9 2021-10-26T12:12:53.000Z 359.7 2021-10-26T12:12:59.000Z 360.1 2021-10-26T12:13:04.000Z 360.1 2021-10-26T12:13:08.000Z 360.4 2021-10-26T12:13:13.000Z 360.4 2021-10-26T12:13:16.000Z 360.6 2021-10-26T12:13:19.000Z 360.7 2021-10-26T12:13:23.000Z 360.9 2021-10-26T12:13:27.000Z 360.9 2021-10-26T12:13:30.000Z 360.9 2021-10-26T12:13:34.000Z 361.1 2021-10-26T12:13:39.000Z 361.3 2021-10-26T12:13:42.000Z 361.3 2021-10-26T12:13:47.000Z 361.3 2021-10-26T12:13:51.000Z 361.3 2021-10-26T12:13:54.000Z 361.4 2021-10-26T12:13:58.000Z 361.5 2021-10-26T12:14:01.000Z 361.5 2021-10-26T12:14:03.000Z 361.6 2021-10-26T12:14:06.000Z 361.6 2021-10-26T12:14:09.000Z 361.7 2021-10-26T12:14:12.000Z 362.1 2021-10-26T12:14:18.000Z 362.3 2021-10-26T12:14:22.000Z 362.6 2021-10-26T12:14:25.000Z 363.1 2021-10-26T12:14:29.000Z 363.4 2021-10-26T12:14:32.000Z 363.6 2021-10-26T12:14:34.000Z 363.7 2021-10-26T12:14:37.000Z 363.9 2021-10-26T12:14:42.000Z 364 2021-10-26T12:14:46.000Z 364.1 2021-10-26T12:14:50.000Z 364.3 2021-10-26T12:14:53.000Z 364.7 2021-10-26T12:14:56.000Z 364.9 2021-10-26T12:14:59.000Z 364.9 2021-10-26T12:15:03.000Z 364.9 2021-10-26T12:15:07.000Z 364.8 2021-10-26T12:15:10.000Z 364.8 2021-10-26T12:15:13.000Z 364.7 2021-10-26T12:15:16.000Z 364.4 2021-10-26T12:15:21.000Z 364.2 2021-10-26T12:15:24.000Z 364.3 2021-10-26T12:15:27.000Z 364.4 2021-10-26T12:15:30.000Z 364.2 2021-10-26T12:15:33.000Z 364.4 2021-10-26T12:15:36.000Z 364.5 2021-10-26T12:15:39.000Z 364.6 2021-10-26T12:15:43.000Z 364.7 2021-10-26T12:15:48.000Z 364.6 2021-10-26T12:15:51.000Z 364.5 2021-10-26T12:15:54.000Z 364.5 2021-10-26T12:15:57.000Z 364.7 2021-10-26T12:16:00.000Z 365 2021-10-26T12:16:04.000Z 365.2 2021-10-26T12:16:08.000Z 365.3 2021-10-26T12:16:13.000Z 365.4 2021-10-26T12:16:17.000Z 365.6 2021-10-26T12:16:20.000Z 365.7 2021-10-26T12:16:24.000Z 366 2021-10-26T12:16:27.000Z 366.2 2021-10-26T12:16:30.000Z 366.5 2021-10-26T12:16:35.000Z 366.5 2021-10-26T12:16:39.000Z 366.5 2021-10-26T12:16:43.000Z 366.6 2021-10-26T12:16:48.000Z 366.7 2021-10-26T12:16:54.000Z 367 2021-10-26T12:17:04.000Z 367.4 2021-10-26T12:17:10.000Z 367.7 2021-10-26T12:17:15.000Z 368.1 2021-10-26T12:17:20.000Z 369.7 2021-10-26T12:17:29.000Z 370.9 2021-10-26T12:17:35.000Z 371.8 2021-10-26T12:17:39.000Z 372.4 2021-10-26T12:17:43.000Z 372.9 2021-10-26T12:17:47.000Z 373.6 2021-10-26T12:17:51.000Z 374.7 2021-10-26T12:17:56.000Z 375.4 2021-10-26T12:18:00.000Z 375.8 2021-10-26T12:18:03.000Z 376.7 2021-10-26T12:18:08.000Z 377.4 2021-10-26T12:18:12.000Z 378.6 2021-10-26T12:18:18.000Z 379.3 2021-10-26T12:18:22.000Z 380.6 2021-10-26T12:18:27.000Z 381.4 2021-10-26T12:18:31.000Z 382 2021-10-26T12:18:35.000Z 383 2021-10-26T12:18:40.000Z 383.9 2021-10-26T12:18:45.000Z 384.8 2021-10-26T12:18:50.000Z 385.8 2021-10-26T12:18:56.000Z 386.7 2021-10-26T12:19:02.000Z 387.4 2021-10-26T12:19:07.000Z 387.9 2021-10-26T12:19:11.000Z 388.2 2021-10-26T12:19:15.000Z 388.6 2021-10-26T12:19:19.000Z 389.2 2021-10-26T12:19:24.000Z 389.8 2021-10-26T12:19:30.000Z 390.2 2021-10-26T12:19:36.000Z 390.6 2021-10-26T12:20:19.000Z 390.8 2021-10-26T12:20:29.000Z 390.6 2021-10-26T12:20:46.000Z 390.7 2021-10-26T12:20:57.000Z 390.9 2021-10-26T12:21:01.000Z 391 2021-10-26T12:21:05.000Z 391 2021-10-26T12:21:09.000Z 391 2021-10-26T12:21:13.000Z 391 2021-10-26T12:21:18.000Z 390.7 2021-10-26T12:21:22.000Z 390.3 2021-10-26T12:21:26.000Z 390.1 2021-10-26T12:21:29.000Z 389.6 2021-10-26T12:21:35.000Z 389.1 2021-10-26T12:21:43.000Z 388.9 2021-10-26T12:21:47.000Z 388.7 2021-10-26T12:21:51.000Z 388.3 2021-10-26T12:21:55.000Z 388 2021-10-26T12:21:59.000Z 387.6 2021-10-26T12:22:03.000Z 387.4 2021-10-26T12:22:07.000Z 387.2 2021-10-26T12:22:11.000Z 386.9 2021-10-26T12:22:14.000Z 386.4 2021-10-26T12:22:18.000Z 386.1 2021-10-26T12:22:22.000Z 386.2 2021-10-26T12:22:25.000Z 386.2 2021-10-26T12:22:28.000Z 386.1 2021-10-26T12:22:31.000Z 385.9 2021-10-26T12:22:34.000Z 385.7 2021-10-26T12:22:38.000Z 385.5 2021-10-26T12:22:41.000Z 385.4 2021-10-26T12:22:45.000Z 385.2 2021-10-26T12:22:49.000Z 385.1 2021-10-26T12:22:52.000Z 385.1 2021-10-26T12:22:55.000Z 385.1 2021-10-26T12:22:58.000Z 385 2021-10-26T12:23:01.000Z 384.7 2021-10-26T12:23:05.000Z 384.6 2021-10-26T12:23:09.000Z 384.5 2021-10-26T12:23:12.000Z 384.5 2021-10-26T12:23:15.000Z 384.4 2021-10-26T12:23:19.000Z 384.3 2021-10-26T12:23:23.000Z 384 2021-10-26T12:23:27.000Z 383.7 2021-10-26T12:23:31.000Z 383.6 2021-10-26T12:23:35.000Z 383.5 2021-10-26T12:23:39.000Z 383 2021-10-26T12:23:42.000Z 383.1 2021-10-26T12:23:45.000Z 382.9 2021-10-26T12:23:48.000Z 382.8 2021-10-26T12:23:51.000Z 382.8 2021-10-26T12:23:55.000Z 382.8 2021-10-26T12:23:58.000Z 382.7 2021-10-26T12:24:02.000Z 382.5 2021-10-26T12:24:06.000Z 382.5 2021-10-26T12:24:09.000Z 382.4 2021-10-26T12:24:13.000Z 382.4 2021-10-26T12:24:16.000Z 382.3 2021-10-26T12:24:20.000Z 382 2021-10-26T12:24:24.000Z 382 2021-10-26T12:24:27.000Z 382.1 2021-10-26T12:24:30.000Z 382 2021-10-26T12:24:33.000Z 381.7 2021-10-26T12:24:36.000Z 381.6 2021-10-26T12:24:39.000Z 381.5 2021-10-26T12:24:44.000Z 381.3 2021-10-26T12:24:48.000Z 381.2 2021-10-26T12:24:51.000Z 381 2021-10-26T12:24:54.000Z 381 2021-10-26T12:24:57.000Z 380.9 2021-10-26T12:25:00.000Z 380.8 2021-10-26T12:25:03.000Z 380.9 2021-10-26T12:25:07.000Z 381 2021-10-26T12:25:11.000Z 380.9 2021-10-26T12:25:15.000Z 381.1 2021-10-26T12:25:19.000Z 380.7 2021-10-26T12:25:23.000Z 380.9 2021-10-26T12:25:26.000Z 381 2021-10-26T12:25:29.000Z 381.1 2021-10-26T12:25:33.000Z 381.3 2021-10-26T12:25:37.000Z 381.4 2021-10-26T12:25:40.000Z 381.5 2021-10-26T12:25:43.000Z 381.7 2021-10-26T12:25:47.000Z 381.7 2021-10-26T12:25:51.000Z 381.7 2021-10-26T12:25:54.000Z 381.5 2021-10-26T12:25:58.000Z 381.4 2021-10-26T12:26:01.000Z 381.7 2021-10-26T12:26:04.000Z 381.9 2021-10-26T12:26:07.000Z 382 2021-10-26T12:26:11.000Z 382.2 2021-10-26T12:26:15.000Z 382 2021-10-26T12:26:18.000Z 381.9 2021-10-26T12:26:21.000Z 382.1 2021-10-26T12:26:24.000Z 382.4 2021-10-26T12:26:28.000Z 382.5 2021-10-26T12:26:32.000Z 382.8 2021-10-26T12:26:36.000Z 383 2021-10-26T12:26:39.000Z 383.2 2021-10-26T12:26:43.000Z 383.7 2021-10-26T12:26:47.000Z 383.7 2021-10-26T12:26:50.000Z 383.8 2021-10-26T12:26:54.000Z 383.8 2021-10-26T12:26:58.000Z 383.8 2021-10-26T12:27:01.000Z 383.9 2021-10-26T12:27:04.000Z 384.1 2021-10-26T12:27:07.000Z 384.1 2021-10-26T12:27:10.000Z 384.4 2021-10-26T12:27:14.000Z 384.5 2021-10-26T12:27:18.000Z 384.6 2021-10-26T12:27:22.000Z 384.7 2021-10-26T12:27:25.000Z 384.5 2021-10-26T12:27:28.000Z 384.5 2021-10-26T12:27:31.000Z 384.6 2021-10-26T12:27:34.000Z 384.8 2021-10-26T12:27:38.000Z 385 2021-10-26T12:27:41.000Z 385.1 2021-10-26T12:27:44.000Z 385.4 2021-10-26T12:27:48.000Z 385.6 2021-10-26T12:27:51.000Z 385.6 2021-10-26T12:27:54.000Z 385.8 2021-10-26T12:27:58.000Z 385.9 2021-10-26T12:28:01.000Z 386.1 2021-10-26T12:28:04.000Z 386.2 2021-10-26T12:28:07.000Z 386.3 2021-10-26T12:28:10.000Z 386.6 2021-10-26T12:28:13.000Z 386.7 2021-10-26T12:28:16.000Z 386.6 2021-10-26T12:28:19.000Z 386.7 2021-10-26T12:28:22.000Z 386.6 2021-10-26T12:28:26.000Z 386.7 2021-10-26T12:28:29.000Z 386.9 2021-10-26T12:28:32.000Z 386.9 2021-10-26T12:28:35.000Z 387 2021-10-26T12:28:38.000Z 386.9 2021-10-26T12:28:41.000Z 386.9 2021-10-26T12:28:44.000Z 387 2021-10-26T12:28:48.000Z 386.9 2021-10-26T12:28:51.000Z 386.9 2021-10-26T12:28:54.000Z 386.8 2021-10-26T12:28:57.000Z 386.6 2021-10-26T12:29:01.000Z 386.7 2021-10-26T12:29:04.000Z 386.7 2021-10-26T12:29:07.000Z 386.7 2021-10-26T12:29:10.000Z 386.8 2021-10-26T12:29:14.000Z 386.9 2021-10-26T12:29:18.000Z 386.9 2021-10-26T12:29:22.000Z 386.9 2021-10-26T12:29:25.000Z 386.9 2021-10-26T12:29:28.000Z 386.9 2021-10-26T12:29:31.000Z 386.7 2021-10-26T12:29:35.000Z 386.6 2021-10-26T12:29:39.000Z 386.7 2021-10-26T12:29:43.000Z 386.6 2021-10-26T12:29:46.000Z 386.6 2021-10-26T12:29:50.000Z 386.6 2021-10-26T12:29:54.000Z 386.5 2021-10-26T12:29:58.000Z 386.6 2021-10-26T12:30:02.000Z 386.5 2021-10-26T12:30:06.000Z 386.4 2021-10-26T12:30:10.000Z 386 2021-10-26T12:30:13.000Z 385.7 2021-10-26T12:30:16.000Z 385.3 2021-10-26T12:30:19.000Z 385 2021-10-26T12:30:22.000Z 384.8 2021-10-26T12:30:25.000Z 384.5 2021-10-26T12:30:28.000Z 384.2 2021-10-26T12:30:31.000Z 384 2021-10-26T12:30:35.000Z 384 2021-10-26T12:30:39.000Z 384 2021-10-26T12:30:42.000Z 384 2021-10-26T12:30:45.000Z 384 2021-10-26T12:30:48.000Z 384 2021-10-26T12:30:51.000Z 384 2021-10-26T12:30:55.000Z 383.9 2021-10-26T12:30:59.000Z 384.1 2021-10-26T12:31:02.000Z 384.2 2021-10-26T12:31:05.000Z 384.2 2021-10-26T12:31:08.000Z 384.1 2021-10-26T12:31:11.000Z 383.9 2021-10-26T12:31:14.000Z 383.7 2021-10-26T12:31:17.000Z 383.5 2021-10-26T12:31:20.000Z 383.3 2021-10-26T12:31:23.000Z 383.5 2021-10-26T12:31:26.000Z 383.4 2021-10-26T12:31:29.000Z 383.3 2021-10-26T12:31:32.000Z 383.2 2021-10-26T12:31:35.000Z 383.4 2021-10-26T12:31:39.000Z 383.5 2021-10-26T12:31:42.000Z 383.6 2021-10-26T12:31:45.000Z 383.6 2021-10-26T12:31:48.000Z 383.6 2021-10-26T12:31:51.000Z 383.6 2021-10-26T12:31:54.000Z 383.9 2021-10-26T12:31:58.000Z 384.1 2021-10-26T12:32:01.000Z 384.3 2021-10-26T12:32:04.000Z 384.3 2021-10-26T12:32:07.000Z 384.1 2021-10-26T12:32:11.000Z 383.9 2021-10-26T12:32:15.000Z 383.8 2021-10-26T12:32:18.000Z 384 2021-10-26T12:32:23.000Z 384.2 2021-10-26T12:32:25.000Z 384.3 2021-10-26T12:32:27.000Z 384.4 2021-10-26T12:32:30.000Z 384.2 2021-10-26T12:32:33.000Z 384.1 2021-10-26T12:32:36.000Z 383.8 2021-10-26T12:32:39.000Z 384 2021-10-26T12:32:43.000Z 383.9 2021-10-26T12:32:47.000Z 384.2 2021-10-26T12:32:51.000Z 384.2 2021-10-26T12:32:54.000Z 383.9 2021-10-26T12:32:58.000Z 383.7 2021-10-26T12:33:01.000Z 383.5 2021-10-26T12:33:05.000Z 383.3 2021-10-26T12:33:09.000Z 383.1 2021-10-26T12:33:13.000Z 383.1 2021-10-26T12:33:16.000Z 383.1 2021-10-26T12:33:20.000Z 383.1 2021-10-26T12:33:23.000Z 383.1 2021-10-26T12:33:26.000Z 383 2021-10-26T12:33:29.000Z 382.9 2021-10-26T12:33:32.000Z 382.9 2021-10-26T12:33:35.000Z 383 2021-10-26T12:33:39.000Z 383 2021-10-26T12:33:42.000Z 382.8 2021-10-26T12:33:45.000Z 382.6 2021-10-26T12:33:49.000Z 382.5 2021-10-26T12:33:53.000Z 382.5 2021-10-26T12:33:56.000Z 382.4 2021-10-26T12:34:00.000Z 382.5 2021-10-26T12:34:03.000Z 382.4 2021-10-26T12:34:07.000Z 382.3 2021-10-26T12:34:10.000Z 381.8 2021-10-26T12:34:15.000Z 381.9 2021-10-26T12:34:17.000Z 381.9 2021-10-26T12:34:20.000Z 381.7 2021-10-26T12:34:22.000Z 381.5 2021-10-26T12:34:25.000Z 381.2 2021-10-26T12:34:28.000Z 381 2021-10-26T12:34:31.000Z 380.7 2021-10-26T12:34:34.000Z 380.9 2021-10-26T12:34:38.000Z 380.8 2021-10-26T12:34:41.000Z 380.5 2021-10-26T12:34:45.000Z 380.4 2021-10-26T12:34:48.000Z 380.1 2021-10-26T12:34:52.000Z 380 2021-10-26T12:34:55.000Z 379.9 2021-10-26T12:34:58.000Z 379.7 2021-10-26T12:35:01.000Z 379.7 2021-10-26T12:35:03.000Z 379.8 2021-10-26T12:35:05.000Z 379.4 2021-10-26T12:35:08.000Z 379.2 2021-10-26T12:35:11.000Z 378.9 2021-10-26T12:35:15.000Z 378.6 2021-10-26T12:35:19.000Z 378.1 2021-10-26T12:35:22.000Z 377.7 2021-10-26T12:35:26.000Z 377.5 2021-10-26T12:35:29.000Z 377.2 2021-10-26T12:35:33.000Z 376.9 2021-10-26T12:35:36.000Z 376.5 2021-10-26T12:35:40.000Z 376.2 2021-10-26T12:35:43.000Z 376 2021-10-26T12:35:46.000Z 375.9 2021-10-26T12:35:49.000Z 375.7 2021-10-26T12:35:53.000Z 375.5 2021-10-26T12:35:57.000Z 375.2 2021-10-26T12:36:00.000Z 374.9 2021-10-26T12:36:03.000Z 374.8 2021-10-26T12:36:06.000Z 374.6 2021-10-26T12:36:11.000Z 374.5 2021-10-26T12:36:14.000Z 374.2 2021-10-26T12:36:17.000Z 374 2021-10-26T12:36:20.000Z 373.9 2021-10-26T12:36:23.000Z 373.5 2021-10-26T12:36:26.000Z 372.9 2021-10-26T12:36:29.000Z 372.7 2021-10-26T12:36:33.000Z 372.4 2021-10-26T12:36:37.000Z 372.2 2021-10-26T12:36:42.000Z 371.9 2021-10-26T12:36:45.000Z 371.6 2021-10-26T12:36:48.000Z 370.9 2021-10-26T12:36:52.000Z 370.8 2021-10-26T12:36:55.000Z 370.4 2021-10-26T12:36:58.000Z 369.9 2021-10-26T12:37:01.000Z 369.5 2021-10-26T12:37:04.000Z 369.2 2021-10-26T12:37:07.000Z 369 2021-10-26T12:37:10.000Z 368.8 2021-10-26T12:37:13.000Z 368.7 2021-10-26T12:37:15.000Z 368.3 2021-10-26T12:37:18.000Z 367.9 2021-10-26T12:37:21.000Z 367.7 2021-10-26T12:37:23.000Z 367.7 2021-10-26T12:37:26.000Z 367.5 2021-10-26T12:37:29.000Z 367.2 2021-10-26T12:37:32.000Z 367 2021-10-26T12:37:36.000Z 366.6 2021-10-26T12:37:41.000Z 366.2 2021-10-26T12:37:45.000Z 365.7 2021-10-26T12:37:49.000Z 365.4 2021-10-26T12:37:52.000Z 365.3 2021-10-26T12:37:55.000Z 365 2021-10-26T12:37:58.000Z 364.3 2021-10-26T12:38:02.000Z 363.7 2021-10-26T12:38:05.000Z 363.1 2021-10-26T12:38:08.000Z 362.6 2021-10-26T12:38:11.000Z 362.1 2021-10-26T12:38:14.000Z 361.7 2021-10-26T12:38:17.000Z 361.2 2021-10-26T12:38:20.000Z 360.8 2021-10-26T12:38:23.000Z 360.1 2021-10-26T12:38:26.000Z 359.5 2021-10-26T12:38:30.000Z 359.1 2021-10-26T12:38:33.000Z 358.8 2021-10-26T12:38:36.000Z 358.4 2021-10-26T12:38:39.000Z 357.6 2021-10-26T12:38:43.000Z 357.2 2021-10-26T12:38:46.000Z 356.9 2021-10-26T12:38:49.000Z 356.7 2021-10-26T12:38:52.000Z 356.1 2021-10-26T12:38:55.000Z 355.9 2021-10-26T12:38:58.000Z 355.7 2021-10-26T12:39:02.000Z 355.2 2021-10-26T12:39:06.000Z 354.7 2021-10-26T12:39:11.000Z 353.4 2021-10-26T12:39:52.000Z 353.5 2021-10-26T12:40:03.000Z 353.6 2021-10-26T12:40:07.000Z 353.3 2021-10-26T12:40:13.000Z 353.1 2021-10-26T12:40:18.000Z 352.7 2021-10-26T12:40:22.000Z 352.5 2021-10-26T12:40:26.000Z 352.4 2021-10-26T12:40:30.000Z 352.3 2021-10-26T12:40:33.000Z 352 2021-10-26T12:40:37.000Z 351.9 2021-10-26T12:40:41.000Z 351.7 2021-10-26T12:40:44.000Z 351.4 2021-10-26T12:40:48.000Z 351.3 2021-10-26T12:40:52.000Z 351.1 2021-10-26T12:40:56.000Z 350.9 2021-10-26T12:40:59.000Z 350.7 2021-10-26T12:41:02.000Z 350.6 2021-10-26T12:41:05.000Z 350.7 2021-10-26T12:41:08.000Z 350.7 2021-10-26T12:41:11.000Z 350.8 2021-10-26T12:41:14.000Z 350.6 2021-10-26T12:41:17.000Z 350.3 2021-10-26T12:41:20.000Z 350.2 2021-10-26T12:41:23.000Z 350.2 2021-10-26T12:41:26.000Z 350.1 2021-10-26T12:41:30.000Z 349.8 2021-10-26T12:41:34.000Z 349.6 2021-10-26T12:41:38.000Z 349.2 2021-10-26T12:41:42.000Z 349.4 2021-10-26T12:41:46.000Z 349.5 2021-10-26T12:41:48.000Z 349.5 2021-10-26T12:41:52.000Z 349.5 2021-10-26T12:41:55.000Z 349.1 2021-10-26T12:41:59.000Z 349 2021-10-26T12:42:02.000Z 348.9 2021-10-26T12:42:06.000Z 349 2021-10-26T12:42:09.000Z 349 2021-10-26T12:42:12.000Z 348.9 2021-10-26T12:42:15.000Z 348.7 2021-10-26T12:42:18.000Z 348.7 2021-10-26T12:42:21.000Z 348.6 2021-10-26T12:42:24.000Z 348.4 2021-10-26T12:42:27.000Z 348.3 2021-10-26T12:42:30.000Z 348.1 2021-10-26T12:42:33.000Z 347.9 2021-10-26T12:42:36.000Z 347.6 2021-10-26T12:42:39.000Z 347.4 2021-10-26T12:42:42.000Z 347.1 2021-10-26T12:42:45.000Z 346.9 2021-10-26T12:42:48.000Z 346.8 2021-10-26T12:42:51.000Z 346.5 2021-10-26T12:42:55.000Z 346.5 2021-10-26T12:42:58.000Z 346.4 2021-10-26T12:43:01.000Z 346.3 2021-10-26T12:43:04.000Z 346.2 2021-10-26T12:43:07.000Z 346 2021-10-26T12:43:10.000Z 345.7 2021-10-26T12:43:13.000Z 345.5 2021-10-26T12:43:17.000Z 345.5 2021-10-26T12:43:20.000Z 345.1 2021-10-26T12:43:24.000Z 345 2021-10-26T12:43:27.000Z 344.9 2021-10-26T12:43:30.000Z 344.8 2021-10-26T12:43:34.000Z 344.7 2021-10-26T12:43:37.000Z 344.5 2021-10-26T12:43:40.000Z 344.2 2021-10-26T12:43:43.000Z 344 2021-10-26T12:43:47.000Z 343.9 2021-10-26T12:43:51.000Z 343.7 2021-10-26T12:43:54.000Z 343.5 2021-10-26T12:43:56.000Z 343.4 2021-10-26T12:43:59.000Z 343.1 2021-10-26T12:44:02.000Z 342.7 2021-10-26T12:44:05.000Z 342.4 2021-10-26T12:44:08.000Z 342.1 2021-10-26T12:44:11.000Z 342.4 2021-10-26T12:44:14.000Z 342.5 2021-10-26T12:44:18.000Z 342.2 2021-10-26T12:44:22.000Z 342 2021-10-26T12:44:25.000Z 342.3 2021-10-26T12:44:28.000Z 342.1 2021-10-26T12:44:31.000Z 341.5 2021-10-26T12:44:35.000Z 341.6 2021-10-26T12:44:39.000Z 341.2 2021-10-26T12:44:42.000Z 341.3 2021-10-26T12:44:45.000Z 341.5 2021-10-26T12:44:48.000Z 341.5 2021-10-26T12:44:51.000Z 341.4 2021-10-26T12:44:54.000Z 341.3 2021-10-26T12:44:57.000Z 341.4 2021-10-26T12:45:01.000Z 341.5 2021-10-26T12:45:05.000Z 341.5 2021-10-26T12:45:08.000Z 341.7 2021-10-26T12:45:11.000Z 342 2021-10-26T12:45:14.000Z 342.2 2021-10-26T12:45:17.000Z 342.2 2021-10-26T12:45:20.000Z 342.3 2021-10-26T12:45:23.000Z 342.1 2021-10-26T12:45:26.000Z 342 2021-10-26T12:45:29.000Z 342.1 2021-10-26T12:45:32.000Z 342.2 2021-10-26T12:45:36.000Z 342.3 2021-10-26T12:45:40.000Z 342.3 2021-10-26T12:45:43.000Z 341.9 2021-10-26T12:45:46.000Z 341.3 2021-10-26T12:45:51.000Z 341.1 2021-10-26T12:45:54.000Z 340.7 2021-10-26T12:45:57.000Z 340.5 2021-10-26T12:46:00.000Z 340.1 2021-10-26T12:46:03.000Z 339.7 2021-10-26T12:46:06.000Z 339.2 2021-10-26T12:46:11.000Z 338.8 2021-10-26T12:46:15.000Z 338.7 2021-10-26T12:46:18.000Z 338.4 2021-10-26T12:46:21.000Z 338.2 2021-10-26T12:46:24.000Z 338.2 2021-10-26T12:46:28.000Z 337.9 2021-10-26T12:46:31.000Z 337.7 2021-10-26T12:46:34.000Z 337.4 2021-10-26T12:46:37.000Z 337.1 2021-10-26T12:46:40.000Z 336.7 2021-10-26T12:46:43.000Z 336.4 2021-10-26T12:46:47.000Z 336.3 2021-10-26T12:46:51.000Z 336 2021-10-26T12:46:55.000Z 335.8 2021-10-26T12:46:58.000Z 335.6 2021-10-26T12:47:02.000Z 335.5 2021-10-26T12:47:05.000Z 335.1 2021-10-26T12:47:09.000Z 335 2021-10-26T12:47:13.000Z 334.7 2021-10-26T12:47:16.000Z 334.4 2021-10-26T12:47:20.000Z 334.6 2021-10-26T12:47:24.000Z 334.6 2021-10-26T12:47:27.000Z 334.7 2021-10-26T12:47:31.000Z 334.7 2021-10-26T12:47:34.000Z 334.4 2021-10-26T12:47:38.000Z 334.3 2021-10-26T12:47:42.000Z 334.3 2021-10-26T12:47:45.000Z 334.2 2021-10-26T12:47:48.000Z 333.8 2021-10-26T12:47:51.000Z 333.7 2021-10-26T12:47:54.000Z 333.7 2021-10-26T12:47:57.000Z 333.9 2021-10-26T12:48:01.000Z 334 2021-10-26T12:48:04.000Z 333.9 2021-10-26T12:48:07.000Z 333.8 2021-10-26T12:48:10.000Z 333.7 2021-10-26T12:48:14.000Z 333.7 2021-10-26T12:48:17.000Z 333.7 2021-10-26T12:48:21.000Z 333.9 2021-10-26T12:48:25.000Z 333.8 2021-10-26T12:48:28.000Z 333.5 2021-10-26T12:48:31.000Z 333.5 2021-10-26T12:48:34.000Z 333.4 2021-10-26T12:48:37.000Z 333.5 2021-10-26T12:48:41.000Z 333.6 2021-10-26T12:48:45.000Z 333.7 2021-10-26T12:48:49.000Z 333.8 2021-10-26T12:48:52.000Z 333.6 2021-10-26T12:48:54.000Z 333.8 2021-10-26T12:48:57.000Z 333.9 2021-10-26T12:49:01.000Z 334 2021-10-26T12:49:06.000Z 334 2021-10-26T12:49:10.000Z 333.8 2021-10-26T12:49:13.000Z 333.7 2021-10-26T12:49:16.000Z 333 2021-10-26T12:49:21.000Z 332.6 2021-10-26T12:49:24.000Z 332.3 2021-10-26T12:49:27.000Z 331.4 2021-10-26T12:49:31.000Z 330.8 2021-10-26T12:49:35.000Z 330.3 2021-10-26T12:49:38.000Z 330 2021-10-26T12:49:41.000Z 329.6 2021-10-26T12:49:44.000Z 329.3 2021-10-26T12:49:47.000Z 329.1 2021-10-26T12:49:50.000Z 328.8 2021-10-26T12:49:54.000Z 328.6 2021-10-26T12:49:57.000Z 328 2021-10-26T12:50:01.000Z 327.6 2021-10-26T12:50:04.000Z 327.5 2021-10-26T12:50:07.000Z 327.5 2021-10-26T12:50:10.000Z 327.4 2021-10-26T12:50:13.000Z 327.3 2021-10-26T12:50:16.000Z 327.5 2021-10-26T12:50:19.000Z 327.5 2021-10-26T12:50:22.000Z 327.5 2021-10-26T12:50:25.000Z 327.3 2021-10-26T12:50:28.000Z 327 2021-10-26T12:50:31.000Z 326.8 2021-10-26T12:50:34.000Z 326.6 2021-10-26T12:50:37.000Z 326.5 2021-10-26T12:50:40.000Z 326.3 2021-10-26T12:50:43.000Z 325.9 2021-10-26T12:50:46.000Z 325.6 2021-10-26T12:50:49.000Z 325.6 2021-10-26T12:50:52.000Z 325.7 2021-10-26T12:50:55.000Z 325.7 2021-10-26T12:50:58.000Z 325.8 2021-10-26T12:51:00.899Z 325.9 2021-10-26T12:51:04.000Z 325.9 2021-10-26T12:51:07.000Z 325.8 2021-10-26T12:51:10.000Z 325.6 2021-10-26T12:51:13.000Z 325.4 2021-10-26T12:51:16.000Z 325.5 2021-10-26T12:51:19.000Z 325.5 2021-10-26T12:51:22.000Z 325.6 2021-10-26T12:51:25.000Z 325.5 2021-10-26T12:51:29.000Z 325.3 2021-10-26T12:51:32.000Z 325.1 2021-10-26T12:51:36.000Z 325.1 2021-10-26T12:51:40.000Z 325 2021-10-26T12:51:43.000Z 324.8 2021-10-26T12:51:46.000Z 324.6 2021-10-26T12:51:49.000Z 324.5 2021-10-26T12:51:52.000Z 324.3 2021-10-26T12:51:56.000Z 324 2021-10-26T12:52:00.000Z 323.7 2021-10-26T12:52:03.000Z 323.5 2021-10-26T12:52:06.000Z 323.4 2021-10-26T12:52:10.000Z 323.3 2021-10-26T12:52:13.000Z 322.9 2021-10-26T12:52:17.000Z 322.7 2021-10-26T12:52:21.000Z 322.7 2021-10-26T12:52:24.000Z 322.6 2021-10-26T12:52:28.000Z 322.3 2021-10-26T12:52:32.000Z 322 2021-10-26T12:52:35.000Z 322 2021-10-26T12:52:39.000Z 322 2021-10-26T12:52:43.000Z 322 2021-10-26T12:52:47.000Z 322 2021-10-26T12:52:51.000Z 321.7 2021-10-26T12:52:54.000Z 321.7 2021-10-26T12:52:58.000Z 321.6 2021-10-26T12:53:01.000Z 321.5 2021-10-26T12:53:04.000Z 321.3 2021-10-26T12:53:07.000Z 321 2021-10-26T12:53:11.000Z 321 2021-10-26T12:53:14.000Z 320.8 2021-10-26T12:53:17.000Z 320.5 2021-10-26T12:53:20.000Z 319.8 2021-10-26T12:53:23.000Z 319.5 2021-10-26T12:53:26.000Z 319.3 2021-10-26T12:53:29.000Z 319 2021-10-26T12:53:32.000Z 318.8 2021-10-26T12:53:36.000Z 318.6 2021-10-26T12:53:39.000Z 318.5 2021-10-26T12:53:42.000Z 318.2 2021-10-26T12:53:45.000Z 318.1 2021-10-26T12:53:49.000Z 317.9 2021-10-26T12:53:52.000Z 317.7 2021-10-26T12:53:55.000Z 317.6 2021-10-26T12:53:58.000Z 317.8 2021-10-26T12:54:02.000Z 317.9 2021-10-26T12:54:06.000Z 318.1 2021-10-26T12:54:10.000Z 318.1 2021-10-26T12:54:13.000Z 317.8 2021-10-26T12:54:17.000Z 317.8 2021-10-26T12:54:20.000Z 317.9 2021-10-26T12:54:24.000Z 317.9 2021-10-26T12:54:27.000Z 317.9 2021-10-26T12:54:30.000Z 318 2021-10-26T12:54:34.000Z 317.8 2021-10-26T12:54:38.000Z 317.6 2021-10-26T12:54:42.000Z 317.1 2021-10-26T12:54:46.000Z 316.9 2021-10-26T12:54:49.000Z 316.7 2021-10-26T12:54:52.000Z 316.4 2021-10-26T12:54:55.000Z 315.9 2021-10-26T12:54:59.000Z 315.8 2021-10-26T12:55:03.000Z 315.5 2021-10-26T12:55:06.000Z 315 2021-10-26T12:55:10.000Z 314.6 2021-10-26T12:55:14.000Z 314.3 2021-10-26T12:55:17.000Z 313.8 2021-10-26T12:55:21.000Z 313.7 2021-10-26T12:55:24.000Z 313.2 2021-10-26T12:55:27.000Z 312.7 2021-10-26T12:55:30.000Z 311.9 2021-10-26T12:55:34.000Z 311.3 2021-10-26T12:55:37.000Z 310.4 2021-10-26T12:55:41.000Z 309.7 2021-10-26T12:55:44.000Z 308.9 2021-10-26T12:55:48.000Z 308.2 2021-10-26T12:55:51.000Z 307.8 2021-10-26T12:55:55.000Z 307 2021-10-26T12:55:59.000Z 306.6 2021-10-26T12:56:02.000Z 306.4 2021-10-26T12:56:05.000Z 306.6 2021-10-26T12:56:08.000Z 306.5 2021-10-26T12:56:11.000Z 306.3 2021-10-26T12:56:14.000Z 306 2021-10-26T12:56:17.000Z 305.4 2021-10-26T12:56:21.000Z 305.4 2021-10-26T12:56:24.000Z 305.2 2021-10-26T12:56:28.000Z 304.8 2021-10-26T12:56:33.000Z 304.7 2021-10-26T12:56:37.000Z 304.5 2021-10-26T12:56:41.000Z 304.3 2021-10-26T12:56:44.000Z 304 2021-10-26T12:56:48.000Z 303.7 2021-10-26T12:56:51.000Z 303.4 2021-10-26T12:56:55.000Z 303.2 2021-10-26T12:56:59.000Z 302.9 2021-10-26T12:57:03.000Z 302.5 2021-10-26T12:57:07.000Z 302.1 2021-10-26T12:57:10.000Z 301.8 2021-10-26T12:57:13.000Z 301.7 2021-10-26T12:57:17.000Z 301.1 2021-10-26T12:57:22.000Z 300.6 2021-10-26T12:57:26.000Z 300.2 2021-10-26T12:57:29.000Z 299.9 2021-10-26T12:57:32.000Z 299.6 2021-10-26T12:57:36.000Z 299.3 2021-10-26T12:57:41.000Z 299 2021-10-26T12:57:46.000Z 298.5 2021-10-26T12:57:50.000Z 298.1 2021-10-26T12:57:53.000Z 297.8 2021-10-26T12:57:56.000Z 297.5 2021-10-26T12:58:00.000Z 297.3 2021-10-26T12:58:04.000Z 297.2 2021-10-26T12:58:07.000Z 297 2021-10-26T12:58:10.000Z 296.9 2021-10-26T12:58:13.000Z 296.8 2021-10-26T12:58:16.000Z 296.6 2021-10-26T12:58:19.000Z 296.1 2021-10-26T12:58:23.000Z 295.9 2021-10-26T12:58:27.000Z 295.8 2021-10-26T12:58:30.000Z 295.6 2021-10-26T12:58:33.000Z 295.4 2021-10-26T12:58:36.000Z 295.1 2021-10-26T12:58:39.000Z 294.9 2021-10-26T12:58:43.000Z 294.3 2021-10-26T12:58:47.000Z 294.1 2021-10-26T12:58:50.000Z 293.3 2021-10-26T12:58:54.000Z 293 2021-10-26T12:58:58.000Z 292.5 2021-10-26T12:59:02.000Z 292 2021-10-26T12:59:06.000Z 291.2 2021-10-26T12:59:10.000Z 291.3 2021-10-26T12:59:14.000Z 291 2021-10-26T12:59:17.000Z 290.7 2021-10-26T12:59:20.000Z 290.4 2021-10-26T12:59:23.000Z 289.9 2021-10-26T12:59:26.000Z 289.4 2021-10-26T12:59:29.000Z 289.3 2021-10-26T12:59:32.000Z 289.1 2021-10-26T12:59:36.000Z 288.6 2021-10-26T12:59:40.000Z 288.4 2021-10-26T12:59:43.000Z 288.2 2021-10-26T12:59:46.000Z 287.9 2021-10-26T12:59:50.000Z 287.6 2021-10-26T12:59:53.000Z 287.1 2021-10-26T12:59:57.000Z 286.8 2021-10-26T13:00:02.000Z 286.4 2021-10-26T13:00:05.000Z 286.2 2021-10-26T13:00:08.000Z 286 2021-10-26T13:00:11.000Z 285.8 2021-10-26T13:00:14.000Z 285.3 2021-10-26T13:00:18.000Z 284.9 2021-10-26T13:00:22.000Z 284.5 2021-10-26T13:00:26.000Z 284.3 2021-10-26T13:00:30.000Z 283.6 2021-10-26T13:00:33.000Z 283.1 2021-10-26T13:00:36.000Z 282.7 2021-10-26T13:00:39.000Z 282.6 2021-10-26T13:00:43.000Z 282.2 2021-10-26T13:00:46.000Z 281.9 2021-10-26T13:00:50.000Z 281.1 2021-10-26T13:00:56.000Z 280.8 2021-10-26T13:01:00.000Z 280.4 2021-10-26T13:01:06.000Z 280.4 2021-10-26T13:01:11.000Z 280.2 2021-10-26T13:01:16.000Z 280.2 2021-10-26T13:01:19.000Z 280.1 2021-10-26T13:01:22.000Z 280.1 2021-10-26T13:01:26.000Z 280.3 2021-10-26T13:01:30.000Z 280.1 2021-10-26T13:01:34.000Z 279.9 2021-10-26T13:01:38.000Z 280 2021-10-26T13:01:42.000Z 279.9 2021-10-26T13:01:46.000Z 279.6 2021-10-26T13:01:50.000Z 279.6 2021-10-26T13:01:54.000Z 279.7 2021-10-26T13:01:58.000Z 279.8 2021-10-26T13:02:02.000Z 280 2021-10-26T13:02:06.000Z 280 2021-10-26T13:02:10.000Z 280.2 2021-10-26T13:02:14.000Z 280.2 2021-10-26T13:02:18.000Z 280.1 2021-10-26T13:02:22.000Z 279.9 2021-10-26T13:02:26.000Z 280.2 2021-10-26T13:02:30.000Z 280.1 2021-10-26T13:02:34.000Z 280 2021-10-26T13:02:38.000Z 279.8 2021-10-26T13:02:42.000Z 279.9 2021-10-26T13:02:46.000Z 279.8 2021-10-26T13:02:49.000Z 279.8 2021-10-26T13:02:53.000Z 279.8 2021-10-26T13:02:57.000Z 279.6 2021-10-26T13:03:01.000Z 279.4 2021-10-26T13:03:05.000Z 279.7 2021-10-26T13:03:09.000Z 279.9 2021-10-26T13:03:14.000Z 279.8 2021-10-26T13:03:18.000Z 279.4 2021-10-26T13:03:23.000Z 279.8 2021-10-26T13:03:27.000Z 279.7 2021-10-26T13:03:31.000Z 279.4 2021-10-26T13:03:35.000Z 279.2 2021-10-26T13:03:39.000Z 279 2021-10-26T13:03:43.000Z 279 2021-10-26T13:03:47.000Z 279.2 2021-10-26T13:03:51.000Z 279.1 2021-10-26T13:03:55.000Z 279 2021-10-26T13:03:58.000Z 279 2021-10-26T13:04:01.000Z 279 2021-10-26T13:04:05.000Z 278.7 2021-10-26T13:04:09.000Z 278.5 2021-10-26T13:04:18.000Z 278.4 2021-10-26T13:04:23.000Z 278.2 2021-10-26T13:04:27.000Z 278 2021-10-26T13:04:31.000Z 278.4 2021-10-26T13:04:36.000Z 278.8 2021-10-26T13:04:46.000Z 278.6 2021-10-26T13:04:56.000Z 278.3 2021-10-26T13:05:00.000Z 278.5 2021-10-26T13:05:14.000Z 278.4 2021-10-26T13:05:20.000Z 278.6 2021-10-26T13:05:25.000Z 278.6 2021-10-26T13:05:29.000Z 279.1 2021-10-26T13:05:44.000Z 279.1 2021-10-26T13:05:57.000Z 278.8 2021-10-26T13:06:03.000Z 278.5 2021-10-26T13:06:08.000Z 278.8 2021-10-26T13:06:12.000Z 279 2021-10-26T13:06:16.000Z 279 2021-10-26T13:06:20.000Z 279.2 2021-10-26T13:06:24.000Z 279.4 2021-10-26T13:06:27.000Z 279.8 2021-10-26T13:06:31.000Z 280.2 2021-10-26T13:06:36.000Z 280.6 2021-10-26T13:06:41.000Z 281 2021-10-26T13:06:46.000Z 281.6 2021-10-26T13:06:51.000Z 282.1 2021-10-26T13:06:56.000Z 282.2 2021-10-26T13:07:00.000Z 282.7 2021-10-26T13:07:05.000Z 283 2021-10-26T13:07:09.000Z 283.4 2021-10-26T13:07:13.000Z 284 2021-10-26T13:07:17.000Z 284.3 2021-10-26T13:07:20.000Z 284.9 2021-10-26T13:07:25.000Z 285.4 2021-10-26T13:07:30.000Z 286.3 2021-10-26T13:07:35.000Z 287.1 2021-10-26T13:07:41.000Z 287.9 2021-10-26T13:07:46.000Z 288.6 2021-10-26T13:07:50.000Z 288.8 2021-10-26T13:07:54.000Z 289.1 2021-10-26T13:07:58.000Z 289.7 2021-10-26T13:08:03.000Z 290.2 2021-10-26T13:08:07.000Z 290.7 2021-10-26T13:08:11.000Z 291.3 2021-10-26T13:08:15.000Z 291.7 2021-10-26T13:08:19.000Z 292.1 2021-10-26T13:08:24.000Z 292.4 2021-10-26T13:08:29.000Z 292.8 2021-10-26T13:08:33.000Z 293.3 2021-10-26T13:08:38.000Z 293.7 2021-10-26T13:08:42.000Z 294.1 2021-10-26T13:08:46.000Z 294.6 2021-10-26T13:08:51.000Z 295.2 2021-10-26T13:08:57.000Z 295.6 2021-10-26T13:09:02.000Z 297.1 2021-10-26T13:09:11.000Z 297.9 2021-10-26T13:09:18.000Z 298.7 2021-10-26T13:09:25.000Z 299.8 2021-10-26T13:09:31.000Z 300.9 2021-10-26T13:09:39.000Z 301.9 2021-10-26T13:09:45.000Z 302.6 2021-10-26T13:09:51.000Z 303.3 2021-10-26T13:09:57.000Z 303.8 2021-10-26T13:10:01.000Z 304.3 2021-10-26T13:10:05.000Z 305.1 2021-10-26T13:10:09.000Z 305.7 2021-10-26T13:10:13.000Z 306 2021-10-26T13:10:17.000Z 306.3 2021-10-26T13:10:21.000Z 306.6 2021-10-26T13:10:25.000Z 306.9 2021-10-26T13:10:29.000Z 307.2 2021-10-26T13:10:33.000Z 307.5 2021-10-26T13:10:38.000Z 307.7 2021-10-26T13:10:43.000Z 308 2021-10-26T13:10:48.000Z 308.3 2021-10-26T13:10:54.000Z 308.7 2021-10-26T13:10:59.000Z 308.9 2021-10-26T13:11:03.000Z 309.2 2021-10-26T13:11:08.000Z 309.7 2021-10-26T13:11:13.000Z 310.1 2021-10-26T13:11:18.000Z 310.8 2021-10-26T13:11:24.000Z 311.1 2021-10-26T13:11:28.000Z 311.4 2021-10-26T13:11:33.000Z 311.4 2021-10-26T13:11:37.000Z 311.7 2021-10-26T13:11:42.000Z 311.9 2021-10-26T13:11:46.000Z 311.9 2021-10-26T13:11:51.000Z 312.5 2021-10-26T13:11:56.000Z 312.7 2021-10-26T13:12:01.000Z 312.9 2021-10-26T13:12:07.000Z 313.7 2021-10-26T13:12:12.000Z 314.1 2021-10-26T13:12:16.000Z 314.7 2021-10-26T13:12:22.000Z 315.3 2021-10-26T13:12:27.000Z 315.5 2021-10-26T13:12:32.000Z 315.6 2021-10-26T13:12:36.000Z 315.8 2021-10-26T13:12:40.000Z 316.5 2021-10-26T13:12:45.000Z 317.1 2021-10-26T13:12:49.000Z 317.6 2021-10-26T13:12:54.000Z 317.8 2021-10-26T13:12:58.000Z 318 2021-10-26T13:13:02.000Z 318.4 2021-10-26T13:13:07.000Z 318.7 2021-10-26T13:13:11.000Z 319.4 2021-10-26T13:13:16.000Z 319.8 2021-10-26T13:13:20.000Z 320.2 2021-10-26T13:13:24.000Z 320.2 2021-10-26T13:13:29.000Z 320.2 2021-10-26T13:13:32.000Z 320.4 2021-10-26T13:13:36.000Z 320.4 2021-10-26T13:13:41.000Z 320.6 2021-10-26T13:13:46.000Z 320.2 2021-10-26T13:13:50.000Z 320.5 2021-10-26T13:13:54.000Z 320.6 2021-10-26T13:13:57.000Z 320.6 2021-10-26T13:14:01.000Z 320.8 2021-10-26T13:14:05.000Z 320.8 2021-10-26T13:14:09.000Z 320.9 2021-10-26T13:14:13.000Z 320.9 2021-10-26T13:14:17.000Z 320.8 2021-10-26T13:14:21.000Z 321 2021-10-26T13:14:25.000Z 321.1 2021-10-26T13:14:29.000Z 321 2021-10-26T13:14:33.000Z 321.1 2021-10-26T13:14:37.000Z 321.4 2021-10-26T13:14:41.000Z 321.8 2021-10-26T13:14:46.000Z 321.6 2021-10-26T13:14:50.000Z 321.6 2021-10-26T13:14:53.000Z 321.6 2021-10-26T13:14:56.000Z 321.4 2021-10-26T13:14:59.000Z 321.4 2021-10-26T13:15:02.000Z 321.4 2021-10-26T13:15:05.000Z 321.1 2021-10-26T13:15:09.000Z 321.1 2021-10-26T13:15:12.000Z 321.1 2021-10-26T13:15:16.000Z 321.3 2021-10-26T13:15:20.000Z 321.1 2021-10-26T13:15:24.000Z 321.2 2021-10-26T13:15:27.000Z 321.2 2021-10-26T13:15:31.000Z 321.4 2021-10-26T13:15:35.000Z 321.3 2021-10-26T13:15:39.000Z 321.6 2021-10-26T13:15:43.000Z 321.6 2021-10-26T13:15:46.000Z 321.6 2021-10-26T13:15:50.000Z 321.5 2021-10-26T13:15:54.000Z 321.5 2021-10-26T13:15:58.000Z 321.5 2021-10-26T13:16:02.000Z 321.5 2021-10-26T13:16:05.000Z 321.6 2021-10-26T13:16:09.000Z 321.7 2021-10-26T13:16:13.000Z 322 2021-10-26T13:16:17.000Z 322.5 2021-10-26T13:16:21.000Z 322.8 2021-10-26T13:16:25.000Z 322.9 2021-10-26T13:16:30.000Z 323 2021-10-26T13:16:34.000Z 323 2021-10-26T13:16:38.000Z 323.2 2021-10-26T13:16:42.000Z 323.6 2021-10-26T13:16:46.000Z 323.4 2021-10-26T13:16:50.000Z 323.4 2021-10-26T13:16:55.000Z 323.9 2021-10-26T13:16:59.000Z 324.3 2021-10-26T13:17:02.000Z 324.5 2021-10-26T13:17:06.000Z 324.6 2021-10-26T13:17:10.000Z 324.7 2021-10-26T13:17:14.000Z 324.8 2021-10-26T13:17:18.000Z 324.8 2021-10-26T13:17:22.000Z 324.8 2021-10-26T13:17:26.000Z 324.9 2021-10-26T13:17:30.000Z 324.7 2021-10-26T13:17:34.000Z 324.6 2021-10-26T13:17:37.000Z 324.5 2021-10-26T13:17:40.000Z 324.5 2021-10-26T13:17:43.000Z 324.6 2021-10-26T13:17:46.000Z 324.2 2021-10-26T13:17:51.000Z 323.9 2021-10-26T13:17:54.000Z 323.4 2021-10-26T13:17:57.000Z 322.9 2021-10-26T13:18:00.000Z 322.3 2021-10-26T13:18:04.000Z 321.7 2021-10-26T13:18:08.000Z 321.8 2021-10-26T13:18:11.000Z 322 2021-10-26T13:18:15.000Z 322 2021-10-26T13:18:19.000Z 322.1 2021-10-26T13:18:22.000Z 322.4 2021-10-26T13:18:26.000Z 322.6 2021-10-26T13:18:29.000Z 322.5 2021-10-26T13:18:33.000Z 322.7 2021-10-26T13:18:37.000Z 323.1 2021-10-26T13:18:42.000Z 323.3 2021-10-26T13:18:46.000Z 323.6 2021-10-26T13:18:51.000Z 324 2021-10-26T13:18:55.000Z 324.4 2021-10-26T13:19:01.000Z 325.1 2021-10-26T13:19:07.000Z 326.7 2021-10-26T13:19:15.000Z 327 2021-10-26T13:19:19.000Z 327.4 2021-10-26T13:19:24.000Z 328.1 2021-10-26T13:19:31.000Z 328.5 2021-10-26T13:19:38.000Z 328.9 2021-10-26T13:19:43.000Z 329.8 2021-10-26T13:19:49.000Z 330.4 2021-10-26T13:19:54.000Z 331.3 2021-10-26T13:19:59.000Z 332 2021-10-26T13:20:04.000Z 332.4 2021-10-26T13:20:08.000Z 332.7 2021-10-26T13:20:12.000Z 333.1 2021-10-26T13:20:16.000Z 333.2 2021-10-26T13:20:20.000Z 333.6 2021-10-26T13:20:25.000Z 334.4 2021-10-26T13:20:31.000Z 334.7 2021-10-26T13:20:35.000Z 334.9 2021-10-26T13:20:40.000Z 335.3 2021-10-26T13:20:46.000Z 336.7 2021-10-26T13:21:06.000Z 336.2 2021-10-26T13:21:13.000Z 336.1 2021-10-26T13:21:17.000Z 336 2021-10-26T13:21:22.000Z 336 2021-10-26T13:21:26.000Z 335.7 2021-10-26T13:21:30.000Z 335.4 2021-10-26T13:21:34.000Z 335.2 2021-10-26T13:21:38.000Z 335.1 2021-10-26T13:21:42.000Z 334.7 2021-10-26T13:21:46.000Z 334.5 2021-10-26T13:21:50.000Z 334.5 2021-10-26T13:21:54.000Z 334.3 2021-10-26T13:21:57.000Z 334.1 2021-10-26T13:22:01.000Z 334 2021-10-26T13:22:04.000Z 334 2021-10-26T13:22:07.000Z 334 2021-10-26T13:22:10.000Z 334.1 2021-10-26T13:22:13.000Z 334.5 2021-10-26T13:22:17.000Z 334.6 2021-10-26T13:22:20.000Z 334.7 2021-10-26T13:22:24.000Z 334.5 2021-10-26T13:22:28.000Z 334.5 2021-10-26T13:22:33.000Z 334.5 2021-10-26T13:22:36.000Z 334.2 2021-10-26T13:22:40.000Z 333.8 2021-10-26T13:22:43.000Z 333.3 2021-10-26T13:22:47.000Z 332.8 2021-10-26T13:22:50.000Z 332.4 2021-10-26T13:22:53.000Z 332.3 2021-10-26T13:22:57.000Z 332.1 2021-10-26T13:23:00.000Z 332.1 2021-10-26T13:23:03.000Z 331.8 2021-10-26T13:23:06.000Z 331.5 2021-10-26T13:23:09.000Z 331.4 2021-10-26T13:23:13.000Z 330.9 2021-10-26T13:23:19.000Z 330.9 2021-10-26T13:23:22.000Z 330.7 2021-10-26T13:23:25.000Z 330.5 2021-10-26T13:23:28.000Z 330.5 2021-10-26T13:23:32.000Z 330.6 2021-10-26T13:23:36.000Z 330.7 2021-10-26T13:23:40.000Z 330.6 2021-10-26T13:23:44.000Z 330.6 2021-10-26T13:23:47.000Z 330.7 2021-10-26T13:23:50.000Z 330.9 2021-10-26T13:23:53.000Z 330.8 2021-10-26T13:23:57.000Z 331 2021-10-26T13:24:01.000Z 331.4 2021-10-26T13:24:04.000Z 331.9 2021-10-26T13:24:08.000Z 332.1 2021-10-26T13:24:12.000Z 332.5 2021-10-26T13:24:16.000Z 332.6 2021-10-26T13:24:19.000Z 332.7 2021-10-26T13:24:22.000Z 333 2021-10-26T13:24:26.000Z 333.5 2021-10-26T13:24:30.000Z 333.8 2021-10-26T13:24:33.000Z 334 2021-10-26T13:24:37.000Z 334.3 2021-10-26T13:24:41.000Z 334.8 2021-10-26T13:24:45.000Z 335.1 2021-10-26T13:24:49.000Z 335.6 2021-10-26T13:24:53.000Z 335.9 2021-10-26T13:24:57.000Z 336 2021-10-26T13:25:00.000Z 336.4 2021-10-26T13:25:03.000Z 336.6 2021-10-26T13:25:06.000Z 337.1 2021-10-26T13:25:10.000Z 337.3 2021-10-26T13:25:14.000Z 337.4 2021-10-26T13:25:17.000Z 337.6 2021-10-26T13:25:21.000Z 338.1 2021-10-26T13:25:25.000Z 338.1 2021-10-26T13:25:29.000Z 338.1 2021-10-26T13:25:33.000Z 338.8 2021-10-26T13:25:37.000Z 339.3 2021-10-26T13:25:43.000Z 339.7 2021-10-26T13:25:48.000Z 340.1 2021-10-26T13:25:52.000Z 340 2021-10-26T13:25:56.000Z 340.2 2021-10-26T13:26:01.000Z 340.5 2021-10-26T13:26:05.000Z 341.4 2021-10-26T13:26:10.000Z 342.1 2021-10-26T13:26:14.000Z 342.7 2021-10-26T13:26:19.000Z 343.2 2021-10-26T13:26:24.000Z 343.6 2021-10-26T13:26:27.000Z 344 2021-10-26T13:26:33.000Z 344.7 2021-10-26T13:26:37.000Z 345.3 2021-10-26T13:26:41.000Z 345.6 2021-10-26T13:26:45.000Z 345.9 2021-10-26T13:26:48.000Z 346.5 2021-10-26T13:26:51.000Z 347.3 2021-10-26T13:26:55.000Z 347.8 2021-10-26T13:26:59.000Z 347.9 2021-10-26T13:27:02.000Z 348 2021-10-26T13:27:05.000Z 348.3 2021-10-26T13:27:09.000Z 348.6 2021-10-26T13:27:13.000Z 348.7 2021-10-26T13:27:16.000Z 348.8 2021-10-26T13:27:20.000Z 348.9 2021-10-26T13:27:26.000Z 349.1 2021-10-26T13:27:29.000Z 349.3 2021-10-26T13:27:32.000Z 349.8 2021-10-26T13:27:36.000Z 350.2 2021-10-26T13:27:40.000Z 350.5 2021-10-26T13:27:44.000Z 350.6 2021-10-26T13:27:48.000Z 350.7 2021-10-26T13:27:51.000Z 351 2021-10-26T13:27:54.000Z 351.2 2021-10-26T13:27:58.000Z 351.4 2021-10-26T13:28:02.000Z 351.4 2021-10-26T13:28:05.000Z 351.7 2021-10-26T13:28:08.000Z 351.6 2021-10-26T13:28:11.000Z 351.4 2021-10-26T13:28:14.000Z 351.2 2021-10-26T13:28:17.000Z 351 2021-10-26T13:28:20.000Z 351 2021-10-26T13:28:23.000Z 351.1 2021-10-26T13:28:26.000Z 351.1 2021-10-26T13:28:30.000Z 351 2021-10-26T13:28:33.000Z 351.3 2021-10-26T13:28:37.000Z 351.5 2021-10-26T13:28:40.000Z 351.7 2021-10-26T13:28:44.000Z 352 2021-10-26T13:28:48.000Z 351.9 2021-10-26T13:28:52.000Z 351.9 2021-10-26T13:28:56.000Z 351.7 2021-10-26T13:29:00.000Z 351.9 2021-10-26T13:29:04.000Z 352.1 2021-10-26T13:29:08.000Z 352.6 2021-10-26T13:29:12.000Z 352.9 2021-10-26T13:29:16.000Z 353 2021-10-26T13:29:20.000Z 353.1 2021-10-26T13:29:24.000Z 353.3 2021-10-26T13:29:29.000Z 353.6 2021-10-26T13:29:34.000Z 353.7 2021-10-26T13:29:39.000Z 353.9 2021-10-26T13:29:44.000Z 353.7 2021-10-26T13:29:55.000Z 354 2021-10-26T13:30:02.000Z