Sortie VTT dans les Baronnies
0000FF
4
742.28
2020-07-19T11:08:14Z
740.83
2020-07-19T11:07:55Z
738.91
2020-07-19T11:07:38Z
737.47
2020-07-19T11:07:34Z
737.47
2020-07-19T11:07:26Z
736.99
2020-07-19T11:06:58Z
738.43
2020-07-19T11:06:42Z
737.47
2020-07-19T11:06:32Z
739.39
2020-07-19T11:06:22Z
740.83
2020-07-19T11:06:19Z
742.28
2020-07-19T11:06:16Z
746.6
2020-07-19T11:06:10Z
747.08
2020-07-19T11:06:08Z
749.97
2020-07-19T11:05:55Z
750.45
2020-07-19T11:05:50Z
749.97
2020-07-19T11:05:39Z
749.97
2020-07-19T11:05:18Z
750.45
2020-07-19T11:04:55Z
750.45
2020-07-19T11:04:39Z
750.45
2020-07-19T11:04:24Z
749
2020-07-19T11:04:12Z
748.04
2020-07-19T11:04:02Z
746.6
2020-07-19T11:03:49Z
746.12
2020-07-19T11:03:35Z
743.72
2020-07-19T11:03:20Z
741.79
2020-07-19T11:03:08Z
740.35
2020-07-19T11:02:51Z
738.91
2020-07-19T11:02:39Z
736.99
2020-07-19T11:02:25Z
734.58
2020-07-19T11:02:09Z
734.58
2020-07-19T11:01:54Z
733.14
2020-07-19T11:01:41Z
731.22
2020-07-19T11:01:28Z
729.78
2020-07-19T11:01:17Z
727.86
2020-07-19T11:01:04Z
726.41
2020-07-19T11:00:51Z
725.45
2020-07-19T11:00:39Z
724.01
2020-07-19T11:00:24Z
722.57
2020-07-19T11:00:11Z
721.61
2020-07-19T11:00:00Z
717.76
2020-07-19T10:59:45Z
716.32
2020-07-19T10:59:35Z
715.84
2020-07-19T10:59:32Z
716.32
2020-07-19T10:59:29Z
715.84
2020-07-19T10:59:22Z
715.36
2020-07-19T10:59:09Z
714.88
2020-07-19T10:58:58Z
714.88
2020-07-19T10:58:53Z
713.92
2020-07-19T10:58:41Z
713.44
2020-07-19T10:58:28Z
712.47
2020-07-19T10:58:16Z
711.99
2020-07-19T10:57:56Z
711.03
2020-07-19T10:57:43Z
709.11
2020-07-19T10:57:28Z
707.19
2020-07-19T10:57:15Z
705.26
2020-07-19T10:57:05Z
704.3
2020-07-19T10:56:54Z
702.86
2020-07-19T10:56:41Z
700.94
2020-07-19T10:56:27Z
699.98
2020-07-19T10:56:15Z
700.46
2020-07-19T10:55:57Z
698.53
2020-07-19T10:55:44Z
698.53
2020-07-19T10:55:29Z
698.53
2020-07-19T10:54:51Z
698.05
2020-07-19T10:54:21Z
698.05
2020-07-19T10:53:50Z
698.05
2020-07-19T10:53:26Z
698.53
2020-07-19T10:52:52Z
698.05
2020-07-19T10:52:16Z
698.05
2020-07-19T10:51:53Z
697.57
2020-07-19T10:51:29Z
697.57
2020-07-19T10:50:52Z
697.57
2020-07-19T10:50:20Z
697.09
2020-07-19T10:49:44Z
697.09
2020-07-19T10:49:10Z
697.57
2020-07-19T10:48:41Z
697.57
2020-07-19T10:48:06Z
697.57
2020-07-19T10:47:33Z
697.57
2020-07-19T10:46:52Z
697.57
2020-07-19T10:46:19Z
697.57
2020-07-19T10:45:45Z
697.57
2020-07-19T10:45:15Z
697.57
2020-07-19T10:44:44Z
697.09
2020-07-19T10:44:07Z
696.61
2020-07-19T10:43:32Z
696.13
2020-07-19T10:42:53Z
696.13
2020-07-19T10:42:21Z
695.65
2020-07-19T10:41:43Z
696.13
2020-07-19T10:41:06Z
695.17
2020-07-19T10:40:36Z
695.65
2020-07-19T10:40:04Z
695.17
2020-07-19T10:39:39Z
694.69
2020-07-19T10:39:05Z
694.69
2020-07-19T10:38:28Z
694.69
2020-07-19T10:37:55Z
694.21
2020-07-19T10:37:21Z
694.21
2020-07-19T10:36:50Z
693.73
2020-07-19T10:36:16Z
693.73
2020-07-19T10:35:44Z
693.73
2020-07-19T10:35:11Z
693.73
2020-07-19T10:34:51Z
694.21
2020-07-19T10:34:50Z
691.33
2020-07-19T10:34:49Z
688.44
2020-07-19T10:34:48Z
694.21
2020-07-19T10:34:46Z
694.21
2020-07-19T10:34:41Z
689.4
2020-07-19T10:34:40Z
701.42
2020-07-19T10:34:39Z
694.69
2020-07-19T10:34:30Z
688.92
2020-07-19T10:34:29Z
694.21
2020-07-19T10:34:19Z
695.17
2020-07-19T10:34:18Z
692.29
2020-07-19T10:34:17Z
694.21
2020-07-19T10:33:53Z
693.73
2020-07-19T10:33:28Z
693.73
2020-07-19T10:33:00Z
694.69
2020-07-19T10:32:48Z
693.73
2020-07-19T10:32:34Z
693.25
2020-07-19T10:32:20Z
692.77
2020-07-19T10:32:08Z
693.25
2020-07-19T10:32:00Z
696.61
2020-07-19T10:31:51Z
697.57
2020-07-19T10:31:49Z
697.57
2020-07-19T10:31:48Z
698.53
2020-07-19T10:31:47Z
698.53
2020-07-19T10:31:46Z
699.5
2020-07-19T10:31:45Z
700.94
2020-07-19T10:31:43Z
701.9
2020-07-19T10:31:40Z
701.9
2020-07-19T10:31:39Z
702.38
2020-07-19T10:31:37Z
703.34
2020-07-19T10:31:34Z
704.3
2020-07-19T10:31:24Z
704.3
2020-07-19T10:31:14Z
703.34
2020-07-19T10:31:00Z
706.23
2020-07-19T10:30:38Z
703.34
2020-07-19T10:30:34Z
703.82
2020-07-19T10:30:16Z
704.3
2020-07-19T10:30:03Z
703.82
2020-07-19T10:29:50Z
702.86
2020-07-19T10:29:39Z
701.42
2020-07-19T10:29:28Z
699.98
2020-07-19T10:29:20Z
699.02
2020-07-19T10:29:08Z
698.53
2020-07-19T10:28:49Z
696.61
2020-07-19T10:28:37Z
695.17
2020-07-19T10:28:25Z
693.25
2020-07-19T10:28:12Z
690.36
2020-07-19T10:28:00Z
689.4
2020-07-19T10:27:46Z
687.48
2020-07-19T10:27:34Z
685.08
2020-07-19T10:27:21Z
683.15
2020-07-19T10:27:09Z
680.27
2020-07-19T10:26:57Z
680.27
2020-07-19T10:26:55Z
680.27
2020-07-19T10:26:54Z
679.79
2020-07-19T10:26:53Z
679.31
2020-07-19T10:26:52Z
679.31
2020-07-19T10:26:51Z
677.87
2020-07-19T10:26:40Z
677.87
2020-07-19T10:26:39Z
677.87
2020-07-19T10:26:38Z
677.39
2020-07-19T10:26:37Z
677.39
2020-07-19T10:26:36Z
677.39
2020-07-19T10:26:35Z
677.39
2020-07-19T10:26:31Z
677.87
2020-07-19T10:26:30Z
677.87
2020-07-19T10:26:29Z
678.83
2020-07-19T10:26:28Z
678.83
2020-07-19T10:26:27Z
679.79
2020-07-19T10:26:26Z
682.19
2020-07-19T10:26:20Z
682.67
2020-07-19T10:26:10Z
683.15
2020-07-19T10:26:07Z
681.71
2020-07-19T10:26:00Z
681.71
2020-07-19T10:25:58Z
678.83
2020-07-19T10:25:46Z
678.35
2020-07-19T10:25:42Z
674.98
2020-07-19T10:25:28Z
674.02
2020-07-19T10:25:22Z
673.06
2020-07-19T10:24:58Z
672.58
2020-07-19T10:24:41Z
673.06
2020-07-19T10:24:20Z
672.1
2020-07-19T10:24:00Z
671.62
2020-07-19T10:23:36Z
674.98
2020-07-19T10:23:34Z
671.62
2020-07-19T10:23:13Z
672.58
2020-07-19T10:22:48Z
669.7
2020-07-19T10:22:46Z
670.18
2020-07-19T10:22:45Z
676.91
2020-07-19T10:22:44Z
673.06
2020-07-19T10:22:43Z
672.1
2020-07-19T10:22:28Z
672.1
2020-07-19T10:22:12Z
670.66
2020-07-19T10:22:01Z
668.25
2020-07-19T10:21:48Z
667.29
2020-07-19T10:21:36Z
664.89
2020-07-19T10:21:23Z
662.49
2020-07-19T10:21:08Z
660.56
2020-07-19T10:20:55Z
658.16
2020-07-19T10:20:39Z
656.24
2020-07-19T10:20:28Z
654.8
2020-07-19T10:20:18Z
653.35
2020-07-19T10:20:05Z
652.39
2020-07-19T10:19:53Z
649.99
2020-07-19T10:19:38Z
649.03
2020-07-19T10:19:33Z
646.14
2020-07-19T10:19:19Z
643.26
2020-07-19T10:19:04Z
641.34
2020-07-19T10:18:52Z
639.89
2020-07-19T10:18:44Z
638.93
2020-07-19T10:18:36Z
638.45
2020-07-19T10:18:25Z
637.49
2020-07-19T10:18:22Z
637.49
2020-07-19T10:18:19Z
635.57
2020-07-19T10:18:10Z
635.09
2020-07-19T10:18:04Z
633.65
2020-07-19T10:17:51Z
633.65
2020-07-19T10:17:47Z
633.65
2020-07-19T10:17:46Z
633.65
2020-07-19T10:17:43Z
633.65
2020-07-19T10:17:42Z
633.65
2020-07-19T10:17:41Z
632.68
2020-07-19T10:17:34Z
630.76
2020-07-19T10:17:22Z
628.84
2020-07-19T10:17:09Z
628.36
2020-07-19T10:16:57Z
627.88
2020-07-19T10:16:56Z
626.92
2020-07-19T10:16:53Z
626.92
2020-07-19T10:16:51Z
626.92
2020-07-19T10:16:50Z
626.44
2020-07-19T10:16:49Z
626.92
2020-07-19T10:16:48Z
626.44
2020-07-19T10:16:47Z
626.44
2020-07-19T10:16:46Z
625.96
2020-07-19T10:16:45Z
626.44
2020-07-19T10:16:44Z
626.44
2020-07-19T10:16:43Z
625.96
2020-07-19T10:16:42Z
625.96
2020-07-19T10:16:41Z
626.44
2020-07-19T10:16:40Z
626.44
2020-07-19T10:16:39Z
626.92
2020-07-19T10:16:38Z
628.36
2020-07-19T10:16:34Z
629.8
2020-07-19T10:16:21Z
629.8
2020-07-19T10:16:18Z
629.8
2020-07-19T10:16:07Z
630.76
2020-07-19T10:15:53Z
631.72
2020-07-19T10:15:43Z
631.72
2020-07-19T10:15:32Z
630.76
2020-07-19T10:15:31Z
631.72
2020-07-19T10:15:30Z
631.24
2020-07-19T10:15:29Z
630.76
2020-07-19T10:15:28Z
631.72
2020-07-19T10:15:27Z
630.76
2020-07-19T10:15:26Z
630.28
2020-07-19T10:15:25Z
630.28
2020-07-19T10:15:22Z
625.96
2020-07-19T10:15:21Z
629.8
2020-07-19T10:15:18Z
630.28
2020-07-19T10:15:11Z
629.8
2020-07-19T10:15:10Z
633.17
2020-07-19T10:15:09Z
636.53
2020-07-19T10:15:08Z
628.36
2020-07-19T10:15:05Z
633.65
2020-07-19T10:15:04Z
630.28
2020-07-19T10:14:54Z
634.13
2020-07-19T10:14:53Z
625.96
2020-07-19T10:14:52Z
630.76
2020-07-19T10:14:50Z
635.09
2020-07-19T10:14:49Z
629.8
2020-07-19T10:14:45Z
630.76
2020-07-19T10:14:44Z
623.55
2020-07-19T10:14:43Z
628.84
2020-07-19T10:14:41Z
631.72
2020-07-19T10:14:40Z
626.44
2020-07-19T10:14:39Z
623.07
2020-07-19T10:14:38Z
627.88
2020-07-19T10:14:36Z
630.28
2020-07-19T10:14:22Z
630.76
2020-07-19T10:14:08Z
631.72
2020-07-19T10:13:58Z
633.17
2020-07-19T10:13:54Z
633.65
2020-07-19T10:13:52Z
637.01
2020-07-19T10:13:47Z
639.89
2020-07-19T10:13:43Z
640.38
2020-07-19T10:13:42Z
643.74
2020-07-19T10:13:37Z
646.62
2020-07-19T10:13:30Z
647.1
2020-07-19T10:13:29Z
648.07
2020-07-19T10:13:28Z
649.99
2020-07-19T10:13:22Z
653.35
2020-07-19T10:13:18Z
656.72
2020-07-19T10:13:14Z
656.72
2020-07-19T10:13:13Z
660.08
2020-07-19T10:13:07Z
659.6
2020-07-19T10:13:06Z
661.04
2020-07-19T10:13:05Z
662.01
2020-07-19T10:13:01Z
663.45
2020-07-19T10:12:58Z
662.97
2020-07-19T10:12:50Z
663.45
2020-07-19T10:12:45Z
664.89
2020-07-19T10:12:30Z
663.45
2020-07-19T10:12:16Z
662.97
2020-07-19T10:12:10Z
662.97
2020-07-19T10:12:08Z
663.45
2020-07-19T10:12:07Z
662.97
2020-07-19T10:12:05Z
662.97
2020-07-19T10:11:53Z
665.85
2020-07-19T10:11:51Z
662.97
2020-07-19T10:11:48Z
665.85
2020-07-19T10:11:46Z
668.25
2020-07-19T10:11:45Z
663.45
2020-07-19T10:11:38Z
659.6
2020-07-19T10:11:37Z
663.45
2020-07-19T10:11:27Z
660.08
2020-07-19T10:11:26Z
662.97
2020-07-19T10:11:19Z
663.93
2020-07-19T10:11:08Z
663.93
2020-07-19T10:11:07Z
664.41
2020-07-19T10:10:55Z
666.81
2020-07-19T10:10:45Z
668.25
2020-07-19T10:10:41Z
669.7
2020-07-19T10:10:29Z
672.58
2020-07-19T10:10:21Z
674.98
2020-07-19T10:10:17Z
678.35
2020-07-19T10:10:08Z
681.23
2020-07-19T10:09:55Z
684.6
2020-07-19T10:09:48Z
687.48
2020-07-19T10:09:37Z
688.92
2020-07-19T10:09:32Z
689.4
2020-07-19T10:09:14Z
689.4
2020-07-19T10:09:12Z
689.4
2020-07-19T10:09:11Z
689.4
2020-07-19T10:09:10Z
687.96
2020-07-19T10:09:00Z
688.92
2020-07-19T10:08:32Z
688.44
2020-07-19T10:08:02Z
688.92
2020-07-19T10:07:53Z
689.4
2020-07-19T10:07:52Z
688.92
2020-07-19T10:07:51Z
689.4
2020-07-19T10:07:50Z
687.96
2020-07-19T10:07:38Z
687
2020-07-19T10:07:27Z
686.52
2020-07-19T10:07:16Z
685.56
2020-07-19T10:07:06Z
686.04
2020-07-19T10:06:52Z
687
2020-07-19T10:06:39Z
685.08
2020-07-19T10:06:24Z
681.71
2020-07-19T10:06:10Z
680.75
2020-07-19T10:06:09Z
680.75
2020-07-19T10:06:08Z
681.23
2020-07-19T10:06:07Z
680.27
2020-07-19T10:06:06Z
680.27
2020-07-19T10:06:05Z
680.75
2020-07-19T10:05:57Z
680.75
2020-07-19T10:05:25Z
680.75
2020-07-19T10:05:13Z
679.79
2020-07-19T10:05:08Z
677.39
2020-07-19T10:04:50Z
674.98
2020-07-19T10:04:34Z
671.62
2020-07-19T10:04:22Z
671.62
2020-07-19T10:04:21Z
671.14
2020-07-19T10:04:20Z
671.14
2020-07-19T10:04:19Z
672.1
2020-07-19T10:04:18Z
670.66
2020-07-19T10:04:15Z
668.25
2020-07-19T10:04:03Z
665.37
2020-07-19T10:03:50Z
664.41
2020-07-19T10:03:49Z
663.93
2020-07-19T10:03:43Z
662.49
2020-07-19T10:03:40Z
662.97
2020-07-19T10:03:37Z
661.52
2020-07-19T10:03:34Z
659.12
2020-07-19T10:03:20Z
656.24
2020-07-19T10:03:08Z
655.76
2020-07-19T10:03:06Z
654.31
2020-07-19T10:02:58Z
651.43
2020-07-19T10:02:40Z
649.03
2020-07-19T10:02:29Z
649.99
2020-07-19T10:02:28Z
648.07
2020-07-19T10:02:27Z
648.07
2020-07-19T10:02:24Z
648.07
2020-07-19T10:02:01Z
648.07
2020-07-19T10:01:39Z
648.55
2020-07-19T10:01:24Z
649.03
2020-07-19T10:01:14Z
652.39
2020-07-19T10:01:13Z
646.62
2020-07-19T10:01:12Z
651.43
2020-07-19T10:01:10Z
653.35
2020-07-19T10:01:08Z
654.31
2020-07-19T10:01:07Z
650.47
2020-07-19T10:01:06Z
645.66
2020-07-19T10:01:05Z
649.99
2020-07-19T10:00:45Z
646.62
2020-07-19T10:00:42Z
648.55
2020-07-19T10:00:31Z
648.07
2020-07-19T10:00:11Z
649.03
2020-07-19T10:00:02Z
644.7
2020-07-19T10:00:01Z
648.55
2020-07-19T10:00:00Z
648.55
2020-07-19T09:59:44Z
648.07
2020-07-19T09:59:29Z
647.59
2020-07-19T09:59:23Z
647.59
2020-07-19T09:59:15Z
644.22
2020-07-19T09:59:01Z
643.26
2020-07-19T09:58:56Z
639.89
2020-07-19T09:58:42Z
637.97
2020-07-19T09:58:28Z
636.53
2020-07-19T09:58:13Z
635.09
2020-07-19T09:57:56Z
631.72
2020-07-19T09:57:37Z
628.84
2020-07-19T09:57:22Z
628.36
2020-07-19T09:57:21Z
628.36
2020-07-19T09:57:20Z
626.44
2020-07-19T09:57:06Z
625.96
2020-07-19T09:57:05Z
625.96
2020-07-19T09:57:04Z
625.96
2020-07-19T09:57:03Z
625.96
2020-07-19T09:57:02Z
625.96
2020-07-19T09:57:01Z
625.96
2020-07-19T09:57:00Z
624.99
2020-07-19T09:56:53Z
625.47
2020-07-19T09:56:34Z
624.51
2020-07-19T09:56:32Z
624.51
2020-07-19T09:56:19Z
624.99
2020-07-19T09:56:08Z
625.96
2020-07-19T09:56:05Z
629.32
2020-07-19T09:55:59Z
629.8
2020-07-19T09:55:57Z
633.17
2020-07-19T09:55:51Z
635.09
2020-07-19T09:55:46Z
635.09
2020-07-19T09:55:45Z
635.57
2020-07-19T09:55:44Z
635.09
2020-07-19T09:55:43Z
636.53
2020-07-19T09:55:42Z
636.53
2020-07-19T09:55:41Z
636.53
2020-07-19T09:55:40Z
636.53
2020-07-19T09:55:39Z
637.01
2020-07-19T09:55:38Z
637.49
2020-07-19T09:55:37Z
637.97
2020-07-19T09:55:36Z
637.49
2020-07-19T09:55:35Z
637.97
2020-07-19T09:55:34Z
637.49
2020-07-19T09:55:32Z
639.89
2020-07-19T09:55:20Z
639.89
2020-07-19T09:55:08Z
638.93
2020-07-19T09:54:56Z
638.93
2020-07-19T09:54:43Z
639.89
2020-07-19T09:54:28Z
639.41
2020-07-19T09:54:11Z
638.45
2020-07-19T09:53:59Z
637.49
2020-07-19T09:53:50Z
636.53
2020-07-19T09:53:38Z
636.53
2020-07-19T09:53:37Z
635.09
2020-07-19T09:53:31Z
633.65
2020-07-19T09:53:20Z
631.72
2020-07-19T09:53:09Z
631.72
2020-07-19T09:53:08Z
632.2
2020-07-19T09:53:07Z
632.2
2020-07-19T09:53:06Z
632.2
2020-07-19T09:53:05Z
632.2
2020-07-19T09:53:04Z
632.2
2020-07-19T09:53:03Z
631.24
2020-07-19T09:52:53Z
630.28
2020-07-19T09:52:42Z
629.8
2020-07-19T09:52:29Z
628.84
2020-07-19T09:52:13Z
628.36
2020-07-19T09:51:59Z
628.84
2020-07-19T09:51:46Z
628.36
2020-07-19T09:51:31Z
628.36
2020-07-19T09:51:30Z
628.36
2020-07-19T09:51:29Z
627.88
2020-07-19T09:51:28Z
627.4
2020-07-19T09:51:27Z
628.36
2020-07-19T09:51:26Z
628.36
2020-07-19T09:51:25Z
627.88
2020-07-19T09:51:21Z
627.4
2020-07-19T09:50:53Z
627.4
2020-07-19T09:50:24Z
627.88
2020-07-19T09:49:54Z
627.4
2020-07-19T09:49:33Z
628.36
2020-07-19T09:49:06Z
627.4
2020-07-19T09:48:42Z
627.88
2020-07-19T09:48:20Z
627.88
2020-07-19T09:48:04Z
626.92
2020-07-19T09:47:57Z
630.28
2020-07-19T09:47:55Z
628.36
2020-07-19T09:47:37Z
630.28
2020-07-19T09:47:36Z
626.44
2020-07-19T09:47:23Z
629.8
2020-07-19T09:47:21Z
628.36
2020-07-19T09:47:06Z
631.24
2020-07-19T09:47:05Z
625.47
2020-07-19T09:47:03Z
631.72
2020-07-19T09:47:02Z
626.92
2020-07-19T09:46:53Z
626.44
2020-07-19T09:46:38Z
627.88
2020-07-19T09:46:25Z
624.99
2020-07-19T09:46:15Z
622.59
2020-07-19T09:46:01Z
621.15
2020-07-19T09:45:46Z
618.75
2020-07-19T09:45:28Z
618.26
2020-07-19T09:45:11Z
617.78
2020-07-19T09:44:55Z
616.34
2020-07-19T09:44:41Z
615.86
2020-07-19T09:44:23Z
615.38
2020-07-19T09:44:22Z
615.86
2020-07-19T09:44:21Z
615.38
2020-07-19T09:44:20Z
614.42
2020-07-19T09:44:19Z
616.34
2020-07-19T09:44:18Z
614.42
2020-07-19T09:44:07Z
611.06
2020-07-19T09:43:52Z
608.17
2020-07-19T09:43:32Z
605.77
2020-07-19T09:43:11Z
604.81
2020-07-19T09:42:54Z
601.44
2020-07-19T09:42:41Z
601.92
2020-07-19T09:42:40Z
600.96
2020-07-19T09:42:34Z
598.08
2020-07-19T09:42:27Z
596.15
2020-07-19T09:42:14Z
596.15
2020-07-19T09:42:10Z
594.71
2020-07-19T09:42:07Z
592.31
2020-07-19T09:41:55Z
591.35
2020-07-19T09:41:54Z
590.39
2020-07-19T09:41:53Z
591.35
2020-07-19T09:41:52Z
588.95
2020-07-19T09:41:49Z
589.43
2020-07-19T09:41:48Z
589.43
2020-07-19T09:41:47Z
588.46
2020-07-19T09:41:46Z
588.95
2020-07-19T09:41:45Z
587.02
2020-07-19T09:41:44Z
591.35
2020-07-19T09:41:43Z
591.35
2020-07-19T09:41:42Z
594.23
2020-07-19T09:41:40Z
594.71
2020-07-19T09:41:39Z
599.04
2020-07-19T09:41:35Z
601.44
2020-07-19T09:41:33Z
604.81
2020-07-19T09:41:30Z
605.77
2020-07-19T09:41:28Z
606.25
2020-07-19T09:41:27Z
606.73
2020-07-19T09:41:26Z
607.21
2020-07-19T09:41:24Z
608.17
2020-07-19T09:41:21Z
611.06
2020-07-19T09:41:15Z
611.54
2020-07-19T09:41:13Z
612.02
2020-07-19T09:41:12Z
612.5
2020-07-19T09:41:09Z
615.86
2020-07-19T09:41:03Z
615.86
2020-07-19T09:41:01Z
616.34
2020-07-19T09:41:00Z
618.26
2020-07-19T09:40:47Z
618.75
2020-07-19T09:40:46Z
617.78
2020-07-19T09:40:45Z
618.26
2020-07-19T09:40:39Z
617.78
2020-07-19T09:40:26Z
613.94
2020-07-19T09:40:25Z
618.75
2020-07-19T09:40:20Z
617.78
2020-07-19T09:40:10Z
618.26
2020-07-19T09:39:55Z
623.07
2020-07-19T09:39:54Z
612.5
2020-07-19T09:39:53Z
617.78
2020-07-19T09:39:51Z
620.19
2020-07-19T09:39:44Z
623.55
2020-07-19T09:39:36Z
621.63
2020-07-19T09:39:35Z
623.55
2020-07-19T09:39:34Z
623.07
2020-07-19T09:39:32Z
624.51
2020-07-19T09:39:31Z
624.51
2020-07-19T09:39:30Z
625.47
2020-07-19T09:39:19Z
624.03
2020-07-19T09:39:09Z
623.55
2020-07-19T09:39:08Z
623.07
2020-07-19T09:39:07Z
623.07
2020-07-19T09:39:05Z
622.59
2020-07-19T09:39:04Z
622.59
2020-07-19T09:39:03Z
622.59
2020-07-19T09:39:02Z
622.59
2020-07-19T09:39:01Z
622.59
2020-07-19T09:38:59Z
623.07
2020-07-19T09:38:58Z
623.07
2020-07-19T09:38:57Z
622.59
2020-07-19T09:38:56Z
622.11
2020-07-19T09:38:55Z
623.07
2020-07-19T09:38:54Z
624.03
2020-07-19T09:38:53Z
624.51
2020-07-19T09:38:52Z
624.99
2020-07-19T09:38:51Z
627.4
2020-07-19T09:38:46Z
630.76
2020-07-19T09:38:39Z
632.68
2020-07-19T09:38:36Z
632.68
2020-07-19T09:38:35Z
636.05
2020-07-19T09:38:27Z
638.45
2020-07-19T09:38:22Z
639.41
2020-07-19T09:38:18Z
639.89
2020-07-19T09:38:17Z
641.34
2020-07-19T09:38:05Z
641.82
2020-07-19T09:37:50Z
641.34
2020-07-19T09:37:49Z
641.82
2020-07-19T09:37:48Z
641.34
2020-07-19T09:37:47Z
640.86
2020-07-19T09:37:46Z
641.34
2020-07-19T09:37:45Z
641.82
2020-07-19T09:37:44Z
641.34
2020-07-19T09:37:43Z
640.86
2020-07-19T09:37:29Z
641.34
2020-07-19T09:37:17Z
639.89
2020-07-19T09:37:15Z
639.89
2020-07-19T09:37:14Z
641.82
2020-07-19T09:36:54Z
641.82
2020-07-19T09:36:40Z
641.34
2020-07-19T09:36:30Z
641.34
2020-07-19T09:36:16Z
642.3
2020-07-19T09:36:05Z
639.89
2020-07-19T09:35:55Z
637.01
2020-07-19T09:35:40Z
636.05
2020-07-19T09:35:27Z
635.09
2020-07-19T09:35:08Z
634.13
2020-07-19T09:34:51Z
634.13
2020-07-19T09:34:41Z
634.13
2020-07-19T09:34:40Z
633.65
2020-07-19T09:34:37Z
634.61
2020-07-19T09:34:24Z
631.24
2020-07-19T09:34:09Z
628.84
2020-07-19T09:33:52Z
626.44
2020-07-19T09:33:35Z
626.44
2020-07-19T09:33:34Z
625.96
2020-07-19T09:33:27Z
625.47
2020-07-19T09:33:18Z
627.4
2020-07-19T09:33:04Z
623.55
2020-07-19T09:32:59Z
627.4
2020-07-19T09:32:52Z
622.59
2020-07-19T09:32:51Z
629.8
2020-07-19T09:32:50Z
626.44
2020-07-19T09:32:47Z
625.47
2020-07-19T09:32:38Z
625.47
2020-07-19T09:32:28Z
625.47
2020-07-19T09:32:27Z
625.47
2020-07-19T09:32:26Z
625.47
2020-07-19T09:32:25Z
624.99
2020-07-19T09:32:24Z
624.03
2020-07-19T09:32:14Z
623.55
2020-07-19T09:31:59Z
622.59
2020-07-19T09:31:46Z
621.63
2020-07-19T09:31:35Z
622.11
2020-07-19T09:31:34Z
623.07
2020-07-19T09:31:29Z
623.55
2020-07-19T09:31:14Z
621.63
2020-07-19T09:30:57Z
620.67
2020-07-19T09:30:42Z
619.23
2020-07-19T09:30:26Z
617.3
2020-07-19T09:30:09Z
617.3
2020-07-19T09:30:05Z
615.86
2020-07-19T09:29:57Z
612.5
2020-07-19T09:29:42Z
612.02
2020-07-19T09:29:25Z
608.65
2020-07-19T09:29:07Z
608.17
2020-07-19T09:29:04Z
604.33
2020-07-19T09:28:52Z
600.96
2020-07-19T09:28:38Z
598.08
2020-07-19T09:28:22Z
596.64
2020-07-19T09:28:19Z
594.71
2020-07-19T09:28:02Z
592.31
2020-07-19T09:27:45Z
592.79
2020-07-19T09:27:42Z
591.83
2020-07-19T09:27:41Z
592.31
2020-07-19T09:27:28Z
592.79
2020-07-19T09:27:05Z
592.31
2020-07-19T09:26:37Z
592.31
2020-07-19T09:26:17Z
591.83
2020-07-19T09:26:02Z
591.83
2020-07-19T09:25:51Z
591.83
2020-07-19T09:25:27Z
592.31
2020-07-19T09:25:12Z
592.31
2020-07-19T09:25:11Z
592.31
2020-07-19T09:25:10Z
592.31
2020-07-19T09:25:09Z
591.83
2020-07-19T09:25:05Z
592.31
2020-07-19T09:25:04Z
592.31
2020-07-19T09:24:59Z
592.31
2020-07-19T09:24:58Z
592.79
2020-07-19T09:24:57Z
592.31
2020-07-19T09:24:54Z
590.87
2020-07-19T09:24:42Z
589.43
2020-07-19T09:24:24Z
585.58
2020-07-19T09:24:10Z
583.18
2020-07-19T09:23:55Z
580.77
2020-07-19T09:23:42Z
579.81
2020-07-19T09:23:28Z
579.33
2020-07-19T09:23:27Z
579.33
2020-07-19T09:23:26Z
578.85
2020-07-19T09:23:12Z
575.97
2020-07-19T09:22:56Z
574.53
2020-07-19T09:22:42Z
572.6
2020-07-19T09:22:26Z
572.12
2020-07-19T09:22:25Z
569.24
2020-07-19T09:22:13Z
569.24
2020-07-19T09:22:11Z
568.28
2020-07-19T09:22:09Z
567.8
2020-07-19T09:22:08Z
567.32
2020-07-19T09:22:03Z
564.91
2020-07-19T09:21:50Z
562.99
2020-07-19T09:21:34Z
562.51
2020-07-19T09:21:33Z
562.51
2020-07-19T09:21:32Z
561.55
2020-07-19T09:21:26Z
562.03
2020-07-19T09:21:25Z
561.07
2020-07-19T09:21:24Z
561.07
2020-07-19T09:21:23Z
560.59
2020-07-19T09:21:22Z
560.59
2020-07-19T09:21:21Z
560.59
2020-07-19T09:21:20Z
559.62
2020-07-19T09:21:19Z
560.11
2020-07-19T09:21:18Z
560.11
2020-07-19T09:21:17Z
560.59
2020-07-19T09:21:16Z
559.62
2020-07-19T09:21:15Z
559.62
2020-07-19T09:21:12Z
556.74
2020-07-19T09:21:02Z
556.74
2020-07-19T09:21:01Z
558.18
2020-07-19T09:20:55Z
559.14
2020-07-19T09:20:53Z
559.62
2020-07-19T09:20:52Z
560.11
2020-07-19T09:20:51Z
561.07
2020-07-19T09:20:50Z
561.55
2020-07-19T09:20:49Z
562.03
2020-07-19T09:20:48Z
564.91
2020-07-19T09:20:44Z
568.28
2020-07-19T09:20:37Z
567.8
2020-07-19T09:20:36Z
568.76
2020-07-19T09:20:30Z
572.12
2020-07-19T09:20:21Z
574.53
2020-07-19T09:20:09Z
575.97
2020-07-19T09:20:05Z
575.01
2020-07-19T09:20:01Z
575.49
2020-07-19T09:19:57Z
572.12
2020-07-19T09:19:46Z
568.76
2020-07-19T09:19:36Z
567.8
2020-07-19T09:19:32Z
566.83
2020-07-19T09:19:28Z
566.83
2020-07-19T09:19:25Z
566.83
2020-07-19T09:19:23Z
567.32
2020-07-19T09:19:22Z
566.83
2020-07-19T09:18:49Z
565.87
2020-07-19T09:18:28Z
573.08
2020-07-19T09:18:27Z
565.87
2020-07-19T09:18:19Z
568.28
2020-07-19T09:18:18Z
563.47
2020-07-19T09:18:14Z
561.55
2020-07-19T09:18:13Z
566.83
2020-07-19T09:18:03Z
560.11
2020-07-19T09:18:02Z
574.04
2020-07-19T09:18:01Z
566.35
2020-07-19T09:18:00Z
566.35
2020-07-19T09:17:59Z
562.99
2020-07-19T09:17:58Z
561.07
2020-07-19T09:17:57Z
569.72
2020-07-19T09:17:54Z
562.99
2020-07-19T09:17:53Z
566.35
2020-07-19T09:17:31Z
565.87
2020-07-19T09:17:15Z
565.39
2020-07-19T09:17:02Z
565.39
2020-07-19T09:17:01Z
564.91
2020-07-19T09:16:56Z
564.43
2020-07-19T09:16:54Z
563.95
2020-07-19T09:16:48Z
562.03
2020-07-19T09:16:37Z
562.51
2020-07-19T09:16:36Z
562.03
2020-07-19T09:16:35Z
562.03
2020-07-19T09:16:34Z
562.03
2020-07-19T09:16:33Z
561.55
2020-07-19T09:16:32Z
561.55
2020-07-19T09:16:31Z
561.55
2020-07-19T09:16:30Z
561.07
2020-07-19T09:16:29Z
560.11
2020-07-19T09:16:23Z
558.18
2020-07-19T09:16:10Z
556.74
2020-07-19T09:15:58Z
555.3
2020-07-19T09:15:45Z
553.86
2020-07-19T09:15:33Z
552.9
2020-07-19T09:15:20Z
552.41
2020-07-19T09:15:19Z
552.41
2020-07-19T09:15:18Z
551.93
2020-07-19T09:15:07Z
551.93
2020-07-19T09:14:55Z
551.45
2020-07-19T09:14:45Z
550.49
2020-07-19T09:14:34Z
550.97
2020-07-19T09:14:33Z
550.49
2020-07-19T09:14:32Z
550.49
2020-07-19T09:14:28Z
548.57
2020-07-19T09:14:18Z
548.09
2020-07-19T09:14:14Z
548.09
2020-07-19T09:14:13Z
547.61
2020-07-19T09:14:09Z
548.09
2020-07-19T09:14:08Z
547.61
2020-07-19T09:14:07Z
548.09
2020-07-19T09:14:06Z
547.61
2020-07-19T09:14:05Z
547.61
2020-07-19T09:14:04Z
547.61
2020-07-19T09:14:03Z
547.61
2020-07-19T09:14:02Z
547.13
2020-07-19T09:13:59Z
547.13
2020-07-19T09:13:55Z
546.65
2020-07-19T09:13:54Z
546.65
2020-07-19T09:13:53Z
546.65
2020-07-19T09:13:52Z
546.17
2020-07-19T09:13:51Z
546.17
2020-07-19T09:13:50Z
545.69
2020-07-19T09:13:49Z
545.69
2020-07-19T09:13:48Z
545.2
2020-07-19T09:13:47Z
545.2
2020-07-19T09:13:46Z
545.2
2020-07-19T09:13:45Z
544.72
2020-07-19T09:13:42Z
545.2
2020-07-19T09:13:41Z
544.72
2020-07-19T09:13:40Z
544.24
2020-07-19T09:13:39Z
543.76
2020-07-19T09:13:38Z
543.76
2020-07-19T09:13:37Z
543.28
2020-07-19T09:13:36Z
544.24
2020-07-19T09:13:24Z
543.76
2020-07-19T09:13:13Z
543.76
2020-07-19T09:13:12Z
543.76
2020-07-19T09:13:11Z
543.76
2020-07-19T09:13:10Z
543.76
2020-07-19T09:13:09Z
543.76
2020-07-19T09:13:01Z
543.76
2020-07-19T09:13:00Z
542.32
2020-07-19T09:12:50Z
542.32
2020-07-19T09:12:49Z
541.36
2020-07-19T09:12:48Z
540.88
2020-07-19T09:12:39Z
538.48
2020-07-19T09:12:25Z
538.96
2020-07-19T09:12:24Z
537.03
2020-07-19T09:12:11Z
536.55
2020-07-19T09:12:10Z
536.07
2020-07-19T09:12:09Z
536.55
2020-07-19T09:12:08Z
536.07
2020-07-19T09:12:07Z
533.19
2020-07-19T09:11:58Z
533.19
2020-07-19T09:11:57Z
533.19
2020-07-19T09:11:56Z
532.71
2020-07-19T09:11:55Z
532.71
2020-07-19T09:11:54Z
532.23
2020-07-19T09:11:53Z
532.23
2020-07-19T09:11:52Z
531.75
2020-07-19T09:11:51Z
531.27
2020-07-19T09:11:50Z
531.27
2020-07-19T09:11:49Z
530.79
2020-07-19T09:11:48Z
531.27
2020-07-19T09:11:47Z
530.79
2020-07-19T09:11:46Z
530.79
2020-07-19T09:11:45Z
531.27
2020-07-19T09:11:44Z
530.79
2020-07-19T09:11:43Z
531.27
2020-07-19T09:11:41Z
529.82
2020-07-19T09:11:30Z
528.86
2020-07-19T09:11:19Z
528.86
2020-07-19T09:11:05Z
528.86
2020-07-19T09:11:04Z
529.34
2020-07-19T09:11:02Z
530.3
2020-07-19T09:10:51Z
528.86
2020-07-19T09:10:47Z
528.38
2020-07-19T09:10:37Z
529.82
2020-07-19T09:10:35Z
530.3
2020-07-19T09:10:34Z
530.3
2020-07-19T09:10:32Z
532.23
2020-07-19T09:10:31Z
531.27
2020-07-19T09:10:30Z
532.71
2020-07-19T09:10:23Z
533.19
2020-07-19T09:10:22Z
532.23
2020-07-19T09:10:21Z
532.71
2020-07-19T09:10:20Z
532.23
2020-07-19T09:10:19Z
532.71
2020-07-19T09:10:18Z
532.23
2020-07-19T09:10:17Z
532.71
2020-07-19T09:10:16Z
532.71
2020-07-19T09:10:15Z
532.71
2020-07-19T09:10:14Z
532.71
2020-07-19T09:09:58Z
532.23
2020-07-19T09:09:33Z
532.71
2020-07-19T09:09:10Z
533.19
2020-07-19T09:08:52Z
537.03
2020-07-19T09:08:51Z
532.71
2020-07-19T09:08:40Z
533.19
2020-07-19T09:08:39Z
529.34
2020-07-19T09:08:37Z
536.07
2020-07-19T09:08:36Z
532.71
2020-07-19T09:08:34Z
527.42
2020-07-19T09:08:33Z
531.27
2020-07-19T09:08:23Z
532.23
2020-07-19T09:08:11Z
531.75
2020-07-19T09:08:10Z
532.23
2020-07-19T09:08:09Z
531.75
2020-07-19T09:08:08Z
532.23
2020-07-19T09:08:07Z
532.23
2020-07-19T09:08:06Z
531.75
2020-07-19T09:08:05Z
531.75
2020-07-19T09:08:04Z
531.75
2020-07-19T09:08:03Z
531.75
2020-07-19T09:08:02Z
531.75
2020-07-19T09:08:01Z
531.75
2020-07-19T09:08:00Z
531.75
2020-07-19T09:07:59Z
531.75
2020-07-19T09:07:53Z
531.75
2020-07-19T09:07:52Z
531.27
2020-07-19T09:07:51Z
531.27
2020-07-19T09:07:48Z
531.75
2020-07-19T09:07:47Z
530.79
2020-07-19T09:07:46Z
531.27
2020-07-19T09:07:45Z
531.75
2020-07-19T09:07:44Z
531.75
2020-07-19T09:07:43Z
532.23
2020-07-19T09:07:42Z
532.71
2020-07-19T09:07:41Z
532.71
2020-07-19T09:07:40Z
533.67
2020-07-19T09:07:39Z
535.59
2020-07-19T09:07:36Z
536.07
2020-07-19T09:07:35Z
537.03
2020-07-19T09:07:34Z
537.03
2020-07-19T09:07:33Z
537.51
2020-07-19T09:07:32Z
537.99
2020-07-19T09:07:31Z
538.48
2020-07-19T09:07:30Z
539.44
2020-07-19T09:07:29Z
539.92
2020-07-19T09:07:24Z
540.4
2020-07-19T09:07:23Z
540.88
2020-07-19T09:07:21Z
540.88
2020-07-19T09:07:20Z
542.8
2020-07-19T09:07:16Z
543.28
2020-07-19T09:07:15Z
543.28
2020-07-19T09:07:14Z
543.76
2020-07-19T09:07:12Z
544.24
2020-07-19T09:07:10Z
546.65
2020-07-19T09:07:02Z
547.61
2020-07-19T09:06:59Z
548.09
2020-07-19T09:06:50Z
548.09
2020-07-19T09:06:49Z
548.09
2020-07-19T09:06:48Z
547.13
2020-07-19T09:06:47Z
546.65
2020-07-19T09:06:46Z
547.13
2020-07-19T09:06:45Z
546.65
2020-07-19T09:06:44Z
547.13
2020-07-19T09:06:42Z
546.17
2020-07-19T09:06:41Z
546.17
2020-07-19T09:06:40Z
545.69
2020-07-19T09:06:39Z
545.2
2020-07-19T09:06:38Z
545.2
2020-07-19T09:06:37Z
545.69
2020-07-19T09:06:36Z
545.69
2020-07-19T09:06:35Z
545.2
2020-07-19T09:06:34Z
545.2
2020-07-19T09:06:33Z
545.69
2020-07-19T09:06:32Z
546.17
2020-07-19T09:06:29Z
547.13
2020-07-19T09:06:26Z
547.13
2020-07-19T09:06:16Z
547.13
2020-07-19T09:06:14Z
547.61
2020-07-19T09:06:13Z
547.61
2020-07-19T09:06:12Z
547.61
2020-07-19T09:06:11Z
547.61
2020-07-19T09:06:10Z
549.05
2020-07-19T09:06:04Z
550.97
2020-07-19T09:05:59Z
550.49
2020-07-19T09:05:44Z
550.97
2020-07-19T09:05:35Z
551.93
2020-07-19T09:05:31Z
552.9
2020-07-19T09:05:21Z
553.38
2020-07-19T09:05:12Z
554.82
2020-07-19T09:05:09Z
554.34
2020-07-19T09:04:57Z
554.82
2020-07-19T09:04:44Z
553.38
2020-07-19T09:04:32Z
553.86
2020-07-19T09:04:22Z
552.41
2020-07-19T09:04:11Z
551.93
2020-07-19T09:04:10Z
548.09
2020-07-19T09:03:56Z
545.69
2020-07-19T09:03:46Z
545.2
2020-07-19T09:03:45Z
545.2
2020-07-19T09:03:44Z
545.2
2020-07-19T09:03:43Z
545.2
2020-07-19T09:03:42Z
544.72
2020-07-19T09:03:41Z
544.72
2020-07-19T09:03:40Z
545.2
2020-07-19T09:03:39Z
544.72
2020-07-19T09:03:38Z
544.72
2020-07-19T09:03:37Z
545.2
2020-07-19T09:03:34Z
545.69
2020-07-19T09:03:32Z
545.2
2020-07-19T09:03:31Z
545.69
2020-07-19T09:03:30Z
545.69
2020-07-19T09:03:29Z
546.65
2020-07-19T09:03:28Z
546.65
2020-07-19T09:03:27Z
547.61
2020-07-19T09:03:26Z
548.57
2020-07-19T09:03:25Z
548.57
2020-07-19T09:03:24Z
549.05
2020-07-19T09:03:22Z
549.53
2020-07-19T09:03:21Z
549.53
2020-07-19T09:03:20Z
550.01
2020-07-19T09:03:19Z
550.49
2020-07-19T09:03:18Z
550.97
2020-07-19T09:03:17Z
551.45
2020-07-19T09:03:16Z
552.41
2020-07-19T09:03:15Z
552.9
2020-07-19T09:03:14Z
553.38
2020-07-19T09:03:13Z
552.9
2020-07-19T09:03:12Z
553.38
2020-07-19T09:03:11Z
554.34
2020-07-19T09:03:10Z
555.3
2020-07-19T09:03:08Z
558.66
2020-07-19T09:03:00Z
559.14
2020-07-19T09:02:57Z
559.62
2020-07-19T09:02:53Z
559.62
2020-07-19T09:02:39Z
555.78
2020-07-19T09:02:37Z
559.14
2020-07-19T09:02:33Z
558.66
2020-07-19T09:02:13Z
560.11
2020-07-19T09:02:05Z
560.11
2020-07-19T09:02:04Z
560.59
2020-07-19T09:02:01Z
560.59
2020-07-19T09:01:59Z
561.07
2020-07-19T09:01:58Z
561.55
2020-07-19T09:01:57Z
561.55
2020-07-19T09:01:56Z
562.03
2020-07-19T09:01:55Z
562.03
2020-07-19T09:01:54Z
562.51
2020-07-19T09:01:53Z
561.55
2020-07-19T09:01:44Z
561.55
2020-07-19T09:01:43Z
561.55
2020-07-19T09:01:42Z
561.55
2020-07-19T09:01:41Z
561.55
2020-07-19T09:01:40Z
561.07
2020-07-19T09:01:39Z
562.03
2020-07-19T09:01:34Z
562.51
2020-07-19T09:01:29Z
562.03
2020-07-19T09:01:28Z
563.95
2020-07-19T09:01:21Z
563.95
2020-07-19T09:01:20Z
564.43
2020-07-19T09:01:15Z
563.47
2020-07-19T09:01:03Z
562.99
2020-07-19T09:01:02Z
562.99
2020-07-19T09:01:01Z
562.99
2020-07-19T09:01:00Z
562.03
2020-07-19T09:00:59Z
562.51
2020-07-19T09:00:58Z
562.03
2020-07-19T09:00:57Z
562.03
2020-07-19T09:00:56Z
562.03
2020-07-19T09:00:55Z
562.03
2020-07-19T09:00:54Z
561.07
2020-07-19T09:00:46Z
559.14
2020-07-19T09:00:35Z
559.62
2020-07-19T09:00:22Z
561.07
2020-07-19T09:00:12Z
561.55
2020-07-19T09:00:09Z
562.99
2020-07-19T08:59:56Z
562.99
2020-07-19T08:59:49Z
564.43
2020-07-19T08:59:39Z
564.91
2020-07-19T08:59:38Z
565.39
2020-07-19T08:59:37Z
566.83
2020-07-19T08:59:36Z
567.32
2020-07-19T08:59:35Z
567.8
2020-07-19T08:59:34Z
568.28
2020-07-19T08:59:33Z
569.24
2020-07-19T08:59:32Z
569.24
2020-07-19T08:59:31Z
572.6
2020-07-19T08:59:23Z
575.97
2020-07-19T08:59:10Z
575.97
2020-07-19T08:59:09Z
575.97
2020-07-19T08:59:04Z
578.37
2020-07-19T08:58:52Z
579.81
2020-07-19T08:58:39Z
579.81
2020-07-19T08:58:38Z
579.81
2020-07-19T08:58:37Z
580.29
2020-07-19T08:58:36Z
580.29
2020-07-19T08:58:25Z
580.77
2020-07-19T08:57:58Z
580.29
2020-07-19T08:57:47Z
577.89
2020-07-19T08:57:30Z
576.45
2020-07-19T08:57:16Z
575.01
2020-07-19T08:57:00Z
575.01
2020-07-19T08:56:59Z
575.01
2020-07-19T08:56:58Z
575.01
2020-07-19T08:56:57Z
574.53
2020-07-19T08:56:56Z
575.01
2020-07-19T08:56:55Z
574.53
2020-07-19T08:56:54Z
574.53
2020-07-19T08:56:53Z
573.56
2020-07-19T08:56:45Z
574.04
2020-07-19T08:56:26Z
575.01
2020-07-19T08:56:14Z
574.04
2020-07-19T08:56:02Z
574.53
2020-07-19T08:55:46Z
575.49
2020-07-19T08:55:32Z
575.97
2020-07-19T08:55:15Z
575.97
2020-07-19T08:54:58Z
575.01
2020-07-19T08:54:41Z
573.56
2020-07-19T08:54:25Z
573.08
2020-07-19T08:54:08Z
572.6
2020-07-19T08:53:54Z
571.64
2020-07-19T08:53:39Z
571.64
2020-07-19T08:53:23Z
571.64
2020-07-19T08:53:09Z
571.16
2020-07-19T08:53:04Z
570.2
2020-07-19T08:52:49Z
569.72
2020-07-19T08:52:34Z
567.8
2020-07-19T08:52:17Z
566.35
2020-07-19T08:52:01Z
564.43
2020-07-19T08:51:45Z
561.07
2020-07-19T08:51:30Z
558.18
2020-07-19T08:51:16Z
555.3
2020-07-19T08:50:59Z
553.86
2020-07-19T08:50:53Z
552.41
2020-07-19T08:50:41Z
552.41
2020-07-19T08:50:39Z
552.41
2020-07-19T08:50:36Z
551.93
2020-07-19T08:50:29Z
551.93
2020-07-19T08:50:07Z
551.93
2020-07-19T08:49:40Z
552.41
2020-07-19T08:49:13Z
551.93
2020-07-19T08:48:44Z
551.45
2020-07-19T08:48:31Z
552.41
2020-07-19T08:48:15Z
551.45
2020-07-19T08:48:04Z
552.9
2020-07-19T08:48:02Z
551.45
2020-07-19T08:47:56Z
551.93
2020-07-19T08:47:37Z
551.93
2020-07-19T08:47:12Z
551.93
2020-07-19T08:47:00Z
550.01
2020-07-19T08:46:46Z
546.65
2020-07-19T08:46:31Z
544.72
2020-07-19T08:46:17Z
543.28
2020-07-19T08:45:59Z
541.84
2020-07-19T08:45:42Z
540.4
2020-07-19T08:45:24Z
537.99
2020-07-19T08:45:07Z
537.51
2020-07-19T08:45:02Z
535.59
2020-07-19T08:44:54Z
533.19
2020-07-19T08:44:38Z
531.75
2020-07-19T08:44:24Z
530.3
2020-07-19T08:44:15Z
526.94
2020-07-19T08:44:00Z
525.02
2020-07-19T08:43:47Z
523.09
2020-07-19T08:43:35Z
520.69
2020-07-19T08:43:21Z
519.25
2020-07-19T08:43:08Z
517.81
2020-07-19T08:42:58Z
516.85
2020-07-19T08:42:54Z
513.96
2020-07-19T08:42:41Z
513.48
2020-07-19T08:42:36Z
512.52
2020-07-19T08:42:31Z
510.6
2020-07-19T08:42:15Z
507.71
2020-07-19T08:42:00Z
506.27
2020-07-19T08:41:45Z
504.83
2020-07-19T08:41:28Z
503.87
2020-07-19T08:41:24Z
501.95
2020-07-19T08:41:11Z
499.54
2020-07-19T08:40:57Z
499.06
2020-07-19T08:40:52Z
497.14
2020-07-19T08:40:38Z
495.7
2020-07-19T08:40:23Z
494.26
2020-07-19T08:40:05Z
494.26
2020-07-19T08:39:49Z
493.29
2020-07-19T08:39:45Z
492.33
2020-07-19T08:39:25Z
491.85
2020-07-19T08:39:17Z
491.37
2020-07-19T08:39:10Z
488.97
2020-07-19T08:38:54Z
488.49
2020-07-19T08:38:51Z
488.01
2020-07-19T08:38:47Z
488.01
2020-07-19T08:38:46Z
485.12
2020-07-19T08:38:34Z
483.2
2020-07-19T08:38:23Z
482.24
2020-07-19T08:38:08Z
480.8
2020-07-19T08:37:51Z
481.28
2020-07-19T08:37:39Z
479.35
2020-07-19T08:37:23Z
479.35
2020-07-19T08:37:18Z
479.35
2020-07-19T08:37:16Z
479.35
2020-07-19T08:37:13Z
479.35
2020-07-19T08:36:45Z
480.32
2020-07-19T08:36:28Z
480.32
2020-07-19T08:36:02Z
479.84
2020-07-19T08:35:35Z
479.84
2020-07-19T08:35:09Z
479.84
2020-07-19T08:34:47Z
480.32
2020-07-19T08:34:25Z
480.32
2020-07-19T08:34:10Z
479.84
2020-07-19T08:33:46Z
480.8
2020-07-19T08:33:23Z
477.43
2020-07-19T08:33:22Z
481.28
2020-07-19T08:33:21Z
476.95
2020-07-19T08:33:18Z
480.32
2020-07-19T08:33:11Z
476.95
2020-07-19T08:33:10Z
480.8
2020-07-19T08:33:02Z
480.32
2020-07-19T08:32:40Z
480.32
2020-07-19T08:32:15Z
479.84
2020-07-19T08:31:47Z
479.84
2020-07-19T08:31:20Z
480.32
2020-07-19T08:30:59Z
480.32
2020-07-19T08:30:25Z
479.84
2020-07-19T08:29:59Z
480.32
2020-07-19T08:29:46Z
478.87
2020-07-19T08:29:32Z
478.87
2020-07-19T08:29:29Z
477.91
2020-07-19T08:29:19Z
477.91
2020-07-19T08:29:17Z
477.43
2020-07-19T08:29:11Z
476.95
2020-07-19T08:29:07Z
476.47
2020-07-19T08:29:03Z
476.47
2020-07-19T08:28:59Z
474.07
2020-07-19T08:28:45Z
474.07
2020-07-19T08:28:44Z
472.14
2020-07-19T08:28:31Z
471.66
2020-07-19T08:28:22Z
468.78
2020-07-19T08:28:08Z
468.3
2020-07-19T08:28:01Z
467.34
2020-07-19T08:27:55Z
466.86
2020-07-19T08:27:49Z
464.93
2020-07-19T08:27:35Z
463.49
2020-07-19T08:27:31Z
462.53
2020-07-19T08:27:23Z
462.05
2020-07-19T08:27:18Z
461.09
2020-07-19T08:27:12Z
459.65
2020-07-19T08:27:06Z
459.17
2020-07-19T08:27:03Z
457.72
2020-07-19T08:26:58Z
456.28
2020-07-19T08:26:46Z
455.8
2020-07-19T08:26:45Z
453.4
2020-07-19T08:26:32Z
453.4
2020-07-19T08:26:26Z
450.52
2020-07-19T08:26:15Z
450.03
2020-07-19T08:26:09Z
449.55
2020-07-19T08:26:05Z
447.15
2020-07-19T08:25:55Z
445.23
2020-07-19T08:25:45Z
443.31
2020-07-19T08:25:30Z
439.94
2020-07-19T08:25:16Z
438.02
2020-07-19T08:25:01Z
437.54
2020-07-19T08:24:58Z
436.1
2020-07-19T08:24:45Z
435.13
2020-07-19T08:24:36Z
434.65
2020-07-19T08:24:33Z
434.17
2020-07-19T08:24:31Z
433.21
2020-07-19T08:24:27Z
431.29
2020-07-19T08:24:17Z
431.29
2020-07-19T08:23:55Z
430.33
2020-07-19T08:23:25Z
430.33
2020-07-19T08:22:52Z
429.37
2020-07-19T08:22:29Z
428.89
2020-07-19T08:22:16Z
427.44
2020-07-19T08:22:04Z
426
2020-07-19T08:21:57Z
425.04
2020-07-19T08:21:54Z
425.04
2020-07-19T08:21:51Z
424.08
2020-07-19T08:21:47Z
422.16
2020-07-19T08:21:35Z
422.16
2020-07-19T08:21:32Z
421.19
2020-07-19T08:21:29Z
420.71
2020-07-19T08:21:23Z
418.79
2020-07-19T08:21:10Z
418.79
2020-07-19T08:21:09Z
417.35
2020-07-19T08:20:53Z
415.91
2020-07-19T08:20:49Z
414.47
2020-07-19T08:20:41Z
414.95
2020-07-19T08:20:36Z
413.5
2020-07-19T08:20:30Z
411.58
2020-07-19T08:20:23Z
411.58
2020-07-19T08:20:20Z
410.14
2020-07-19T08:20:13Z
408.22
2020-07-19T08:20:01Z
405.81
2020-07-19T08:19:52Z
404.85
2020-07-19T08:19:48Z
403.89
2020-07-19T08:19:47Z
402.45
2020-07-19T08:19:44Z
402.45
2020-07-19T08:19:40Z
401.97
2020-07-19T08:19:38Z
400.53
2020-07-19T08:19:28Z
400.53
2020-07-19T08:19:17Z
396.2
2020-07-19T08:19:07Z
392.36
2020-07-19T08:18:55Z
391.39
2020-07-19T08:18:46Z
390.91
2020-07-19T08:18:45Z
390.91
2020-07-19T08:18:42Z
389.47
2020-07-19T08:18:33Z
388.03
2020-07-19T08:18:27Z
388.51
2020-07-19T08:18:26Z
385.63
2020-07-19T08:18:13Z
385.15
2020-07-19T08:18:10Z
383.7
2020-07-19T08:17:56Z
381.78
2020-07-19T08:17:45Z
381.3
2020-07-19T08:17:32Z
380.34
2020-07-19T08:17:20Z
378.42
2020-07-19T08:17:05Z
378.42
2020-07-19T08:17:04Z
377.45
2020-07-19T08:17:03Z
376.49
2020-07-19T08:16:56Z
377.45
2020-07-19T08:16:52Z
375.53
2020-07-19T08:16:51Z
375.53
2020-07-19T08:16:47Z
374.09
2020-07-19T08:16:36Z
370.73
2020-07-19T08:16:25Z
368.8
2020-07-19T08:16:17Z
369.28
2020-07-19T08:16:07Z
369.76
2020-07-19T08:16:06Z
369.28
2020-07-19T08:16:00Z
372.6
2020-07-19T08:13:59Z
372.6
2020-07-19T08:13:59Z
372.6
2020-07-19T08:13:59Z
393.32
2020-07-19T15:09:19Z
394.76
2020-07-19T15:09:15Z
393.8
2020-07-19T15:09:11Z
391.39
2020-07-19T15:08:59Z
390.43
2020-07-19T15:08:43Z
391.39
2020-07-19T15:08:36Z
390.43
2020-07-19T15:08:29Z
389.47
2020-07-19T15:08:25Z
389.47
2020-07-19T15:08:15Z
388.99
2020-07-19T15:08:09Z
389.47
2020-07-19T15:08:08Z
388.99
2020-07-19T15:08:07Z
388.99
2020-07-19T15:07:58Z
388.03
2020-07-19T15:07:34Z
387.55
2020-07-19T15:07:16Z
388.51
2020-07-19T15:07:09Z
388.51
2020-07-19T15:07:08Z
388.99
2020-07-19T15:07:07Z
389.47
2020-07-19T15:06:55Z
389.95
2020-07-19T15:06:54Z
389.95
2020-07-19T15:06:46Z
389.47
2020-07-19T15:06:45Z
389.47
2020-07-19T15:06:44Z
390.43
2020-07-19T15:06:43Z
390.91
2020-07-19T15:06:42Z
391.39
2020-07-19T15:06:41Z
392.84
2020-07-19T15:06:38Z
392.84
2020-07-19T15:06:37Z
393.32
2020-07-19T15:06:36Z
393.32
2020-07-19T15:06:35Z
393.8
2020-07-19T15:06:34Z
395.24
2020-07-19T15:06:30Z
395.24
2020-07-19T15:06:29Z
399.08
2020-07-19T15:06:23Z
398.6
2020-07-19T15:06:22Z
399.08
2020-07-19T15:06:21Z
401.01
2020-07-19T15:06:20Z
401.01
2020-07-19T15:06:19Z
401.97
2020-07-19T15:06:18Z
402.45
2020-07-19T15:06:16Z
402.93
2020-07-19T15:06:15Z
403.41
2020-07-19T15:06:14Z
404.85
2020-07-19T15:06:12Z
405.81
2020-07-19T15:06:11Z
405.81
2020-07-19T15:06:10Z
406.29
2020-07-19T15:06:09Z
407.26
2020-07-19T15:06:08Z
407.26
2020-07-19T15:06:07Z
408.22
2020-07-19T15:06:06Z
408.7
2020-07-19T15:06:04Z
409.66
2020-07-19T15:06:03Z
410.14
2020-07-19T15:06:01Z
411.1
2020-07-19T15:05:57Z
411.58
2020-07-19T15:05:56Z
412.54
2020-07-19T15:05:53Z
413.02
2020-07-19T15:05:52Z
412.54
2020-07-19T15:05:51Z
415.91
2020-07-19T15:05:46Z
416.87
2020-07-19T15:05:44Z
418.79
2020-07-19T15:05:41Z
418.79
2020-07-19T15:05:40Z
420.23
2020-07-19T15:05:39Z
420.71
2020-07-19T15:05:38Z
421.19
2020-07-19T15:05:37Z
422.16
2020-07-19T15:05:36Z
423.6
2020-07-19T15:05:34Z
423.6
2020-07-19T15:05:33Z
424.08
2020-07-19T15:05:31Z
425.52
2020-07-19T15:05:30Z
425.52
2020-07-19T15:05:29Z
426.48
2020-07-19T15:05:28Z
426.96
2020-07-19T15:05:27Z
427.92
2020-07-19T15:05:26Z
427.92
2020-07-19T15:05:25Z
428.89
2020-07-19T15:05:24Z
429.85
2020-07-19T15:05:22Z
430.81
2020-07-19T15:05:21Z
430.81
2020-07-19T15:05:20Z
432.25
2020-07-19T15:05:18Z
432.73
2020-07-19T15:05:17Z
433.21
2020-07-19T15:05:16Z
433.69
2020-07-19T15:05:14Z
435.13
2020-07-19T15:05:11Z
438.02
2020-07-19T15:05:04Z
439.46
2020-07-19T15:05:01Z
439.94
2020-07-19T15:05:00Z
440.9
2020-07-19T15:04:57Z
441.38
2020-07-19T15:04:56Z
441.38
2020-07-19T15:04:55Z
441.38
2020-07-19T15:04:45Z
440.42
2020-07-19T15:04:23Z
441.38
2020-07-19T15:03:50Z
441.86
2020-07-19T15:03:39Z
444.75
2020-07-19T15:03:28Z
445.23
2020-07-19T15:03:27Z
444.75
2020-07-19T15:03:26Z
445.23
2020-07-19T15:03:25Z
445.23
2020-07-19T15:03:24Z
446.19
2020-07-19T15:03:23Z
445.71
2020-07-19T15:03:22Z
445.71
2020-07-19T15:03:21Z
445.71
2020-07-19T15:03:20Z
445.23
2020-07-19T15:03:19Z
445.71
2020-07-19T15:03:18Z
445.71
2020-07-19T15:03:17Z
445.71
2020-07-19T15:03:16Z
446.19
2020-07-19T15:03:15Z
445.23
2020-07-19T15:03:13Z
445.71
2020-07-19T15:03:12Z
445.71
2020-07-19T15:03:09Z
446.19
2020-07-19T15:02:58Z
445.71
2020-07-19T15:02:57Z
445.71
2020-07-19T15:02:56Z
446.67
2020-07-19T15:02:55Z
446.67
2020-07-19T15:02:54Z
446.19
2020-07-19T15:02:53Z
445.71
2020-07-19T15:02:52Z
445.71
2020-07-19T15:02:51Z
445.23
2020-07-19T15:02:44Z
446.19
2020-07-19T15:02:43Z
446.19
2020-07-19T15:02:42Z
446.67
2020-07-19T15:02:41Z
447.15
2020-07-19T15:02:40Z
447.63
2020-07-19T15:02:39Z
450.03
2020-07-19T15:02:33Z
450.52
2020-07-19T15:02:32Z
450.03
2020-07-19T15:02:31Z
450.03
2020-07-19T15:02:30Z
451
2020-07-19T15:02:29Z
450.52
2020-07-19T15:02:27Z
449.55
2020-07-19T15:02:21Z
450.03
2020-07-19T15:02:16Z
450.03
2020-07-19T15:02:15Z
450.03
2020-07-19T15:02:14Z
451
2020-07-19T15:02:13Z
451.48
2020-07-19T15:02:12Z
452.44
2020-07-19T15:02:10Z
453.88
2020-07-19T15:02:07Z
454.36
2020-07-19T15:02:06Z
455.8
2020-07-19T15:02:03Z
456.28
2020-07-19T15:02:02Z
456.76
2020-07-19T15:02:01Z
460.13
2020-07-19T15:01:51Z
462.05
2020-07-19T15:01:40Z
462.53
2020-07-19T15:01:39Z
462.53
2020-07-19T15:01:38Z
463.01
2020-07-19T15:01:37Z
462.53
2020-07-19T15:01:36Z
463.01
2020-07-19T15:01:35Z
462.53
2020-07-19T15:01:34Z
462.53
2020-07-19T15:01:30Z
463.01
2020-07-19T15:01:29Z
462.53
2020-07-19T15:01:19Z
460.61
2020-07-19T15:01:10Z
460.61
2020-07-19T15:01:09Z
460.13
2020-07-19T15:01:08Z
459.65
2020-07-19T15:01:06Z
460.13
2020-07-19T15:01:05Z
459.65
2020-07-19T15:01:04Z
458.69
2020-07-19T15:01:03Z
458.69
2020-07-19T15:01:02Z
457.72
2020-07-19T15:01:01Z
458.21
2020-07-19T15:01:00Z
457.24
2020-07-19T15:00:59Z
457.72
2020-07-19T15:00:58Z
457.72
2020-07-19T15:00:57Z
459.17
2020-07-19T15:00:53Z
460.13
2020-07-19T15:00:52Z
460.13
2020-07-19T15:00:51Z
460.13
2020-07-19T15:00:50Z
460.13
2020-07-19T15:00:49Z
458.69
2020-07-19T15:00:47Z
458.21
2020-07-19T15:00:46Z
458.21
2020-07-19T15:00:45Z
457.72
2020-07-19T15:00:44Z
458.21
2020-07-19T15:00:43Z
458.21
2020-07-19T15:00:42Z
458.69
2020-07-19T15:00:40Z
459.17
2020-07-19T15:00:39Z
460.61
2020-07-19T15:00:38Z
461.57
2020-07-19T15:00:35Z
464.45
2020-07-19T15:00:29Z
466.38
2020-07-19T15:00:23Z
465.9
2020-07-19T15:00:22Z
466.38
2020-07-19T15:00:21Z
466.86
2020-07-19T15:00:20Z
467.34
2020-07-19T15:00:19Z
466.38
2020-07-19T15:00:18Z
467.34
2020-07-19T15:00:17Z
469.26
2020-07-19T15:00:11Z
469.26
2020-07-19T15:00:10Z
470.22
2020-07-19T15:00:09Z
469.74
2020-07-19T15:00:08Z
470.22
2020-07-19T15:00:07Z
471.18
2020-07-19T15:00:06Z
471.18
2020-07-19T15:00:05Z
471.18
2020-07-19T15:00:04Z
471.66
2020-07-19T15:00:03Z
472.14
2020-07-19T15:00:02Z
471.66
2020-07-19T15:00:01Z
472.14
2020-07-19T15:00:00Z
471.66
2020-07-19T14:59:59Z
472.14
2020-07-19T14:59:52Z
472.14
2020-07-19T14:59:51Z
472.14
2020-07-19T14:59:50Z
472.63
2020-07-19T14:59:49Z
472.14
2020-07-19T14:59:48Z
472.63
2020-07-19T14:59:47Z
472.63
2020-07-19T14:59:46Z
472.63
2020-07-19T14:59:45Z
472.63
2020-07-19T14:59:41Z
472.14
2020-07-19T14:59:31Z
471.66
2020-07-19T14:59:29Z
472.14
2020-07-19T14:59:19Z
471.66
2020-07-19T14:59:18Z
471.66
2020-07-19T14:59:12Z
472.14
2020-07-19T14:59:11Z
472.14
2020-07-19T14:59:10Z
472.63
2020-07-19T14:59:09Z
472.14
2020-07-19T14:59:08Z
472.63
2020-07-19T14:59:07Z
472.63
2020-07-19T14:59:04Z
473.11
2020-07-19T14:59:03Z
474.55
2020-07-19T14:58:59Z
476.47
2020-07-19T14:58:56Z
479.35
2020-07-19T14:58:45Z
479.84
2020-07-19T14:58:44Z
480.32
2020-07-19T14:58:43Z
480.8
2020-07-19T14:58:42Z
480.8
2020-07-19T14:58:41Z
481.28
2020-07-19T14:58:39Z
481.76
2020-07-19T14:58:38Z
483.2
2020-07-19T14:58:33Z
483.68
2020-07-19T14:58:32Z
484.64
2020-07-19T14:58:25Z
484.16
2020-07-19T14:58:09Z
482.24
2020-07-19T14:57:55Z
479.35
2020-07-19T14:57:42Z
476.95
2020-07-19T14:57:28Z
476.47
2020-07-19T14:57:11Z
476.95
2020-07-19T14:57:10Z
477.91
2020-07-19T14:56:57Z
476.95
2020-07-19T14:56:45Z
475.03
2020-07-19T14:56:35Z
474.55
2020-07-19T14:56:34Z
474.07
2020-07-19T14:56:30Z
474.07
2020-07-19T14:56:27Z
471.66
2020-07-19T14:56:12Z
471.66
2020-07-19T14:56:11Z
473.11
2020-07-19T14:55:58Z
473.59
2020-07-19T14:55:57Z
473.11
2020-07-19T14:55:56Z
473.11
2020-07-19T14:55:55Z
473.59
2020-07-19T14:55:54Z
473.59
2020-07-19T14:55:53Z
475.51
2020-07-19T14:55:43Z
476.95
2020-07-19T14:55:35Z
476.95
2020-07-19T14:55:33Z
477.43
2020-07-19T14:55:26Z
477.43
2020-07-19T14:55:25Z
477.43
2020-07-19T14:55:24Z
477.43
2020-07-19T14:55:23Z
477.91
2020-07-19T14:55:22Z
479.35
2020-07-19T14:55:19Z
481.76
2020-07-19T14:55:15Z
485.12
2020-07-19T14:55:09Z
488.49
2020-07-19T14:54:59Z
490.41
2020-07-19T14:54:52Z
489.45
2020-07-19T14:54:37Z
487.53
2020-07-19T14:54:25Z
488.01
2020-07-19T14:54:24Z
487.53
2020-07-19T14:54:18Z
484.64
2020-07-19T14:54:03Z
482.24
2020-07-19T14:53:48Z
481.76
2020-07-19T14:53:47Z
481.76
2020-07-19T14:53:46Z
481.28
2020-07-19T14:53:44Z
481.28
2020-07-19T14:53:34Z
481.76
2020-07-19T14:53:33Z
483.2
2020-07-19T14:53:30Z
483.68
2020-07-19T14:53:28Z
487.53
2020-07-19T14:53:24Z
490.89
2020-07-19T14:53:20Z
491.85
2020-07-19T14:53:19Z
492.81
2020-07-19T14:53:18Z
495.22
2020-07-19T14:53:16Z
497.14
2020-07-19T14:53:14Z
500.5
2020-07-19T14:53:09Z
503.87
2020-07-19T14:53:05Z
504.35
2020-07-19T14:53:04Z
504.83
2020-07-19T14:53:03Z
506.27
2020-07-19T14:53:01Z
507.71
2020-07-19T14:53:00Z
511.56
2020-07-19T14:52:57Z
512.52
2020-07-19T14:52:56Z
515.4
2020-07-19T14:52:54Z
516.37
2020-07-19T14:52:53Z
517.33
2020-07-19T14:52:52Z
517.81
2020-07-19T14:52:51Z
518.29
2020-07-19T14:52:50Z
518.77
2020-07-19T14:52:49Z
519.25
2020-07-19T14:52:48Z
519.73
2020-07-19T14:52:47Z
520.69
2020-07-19T14:52:46Z
520.69
2020-07-19T14:52:45Z
521.17
2020-07-19T14:52:44Z
521.17
2020-07-19T14:52:43Z
523.58
2020-07-19T14:52:36Z
524.06
2020-07-19T14:52:35Z
524.06
2020-07-19T14:52:34Z
525.02
2020-07-19T14:52:32Z
528.38
2020-07-19T14:52:27Z
529.82
2020-07-19T14:52:24Z
533.67
2020-07-19T14:52:20Z
536.07
2020-07-19T14:52:17Z
537.99
2020-07-19T14:52:15Z
540.88
2020-07-19T14:52:10Z
543.76
2020-07-19T14:52:06Z
545.69
2020-07-19T14:52:03Z
547.13
2020-07-19T14:51:57Z
548.09
2020-07-19T14:51:32Z
549.05
2020-07-19T14:51:18Z
552.41
2020-07-19T14:51:13Z
553.38
2020-07-19T14:51:11Z
554.34
2020-07-19T14:51:08Z
555.3
2020-07-19T14:51:07Z
555.78
2020-07-19T14:51:06Z
556.26
2020-07-19T14:51:05Z
557.22
2020-07-19T14:51:04Z
557.7
2020-07-19T14:51:03Z
557.7
2020-07-19T14:51:02Z
558.66
2020-07-19T14:51:01Z
559.14
2020-07-19T14:51:00Z
559.62
2020-07-19T14:50:59Z
560.11
2020-07-19T14:50:58Z
560.11
2020-07-19T14:50:57Z
561.07
2020-07-19T14:50:56Z
560.59
2020-07-19T14:50:55Z
561.55
2020-07-19T14:50:54Z
562.03
2020-07-19T14:50:50Z
563.47
2020-07-19T14:50:46Z
566.83
2020-07-19T14:50:32Z
568.28
2020-07-19T14:50:29Z
570.2
2020-07-19T14:50:16Z
570.2
2020-07-19T14:50:15Z
572.12
2020-07-19T14:50:01Z
571.16
2020-07-19T14:49:49Z
571.16
2020-07-19T14:49:40Z
572.12
2020-07-19T14:49:30Z
572.6
2020-07-19T14:49:29Z
572.6
2020-07-19T14:49:28Z
575.49
2020-07-19T14:49:25Z
578.85
2020-07-19T14:49:22Z
583.18
2020-07-19T14:49:18Z
586.06
2020-07-19T14:49:14Z
589.43
2020-07-19T14:49:11Z
589.43
2020-07-19T14:49:10Z
593.27
2020-07-19T14:49:06Z
597.12
2020-07-19T14:49:02Z
598.56
2020-07-19T14:49:00Z
598.56
2020-07-19T14:48:59Z
599.04
2020-07-19T14:48:58Z
600
2020-07-19T14:48:57Z
600.96
2020-07-19T14:48:56Z
600.96
2020-07-19T14:48:55Z
601.44
2020-07-19T14:48:54Z
602.88
2020-07-19T14:48:53Z
604.81
2020-07-19T14:48:51Z
607.69
2020-07-19T14:48:46Z
608.65
2020-07-19T14:48:45Z
608.17
2020-07-19T14:48:44Z
608.65
2020-07-19T14:48:43Z
608.65
2020-07-19T14:48:42Z
609.13
2020-07-19T14:48:41Z
609.61
2020-07-19T14:48:40Z
609.61
2020-07-19T14:48:38Z
612.5
2020-07-19T14:48:31Z
615.86
2020-07-19T14:48:24Z
618.26
2020-07-19T14:48:11Z
618.75
2020-07-19T14:48:03Z
618.75
2020-07-19T14:47:42Z
618.26
2020-07-19T14:47:10Z
619.23
2020-07-19T14:46:50Z
620.19
2020-07-19T14:46:26Z
617.3
2020-07-19T14:46:13Z
619.23
2020-07-19T14:46:09Z
616.82
2020-07-19T14:46:08Z
620.67
2020-07-19T14:46:06Z
622.59
2020-07-19T14:46:05Z
619.23
2020-07-19T14:46:04Z
617.78
2020-07-19T14:46:03Z
621.15
2020-07-19T14:46:02Z
618.75
2020-07-19T14:45:50Z
616.82
2020-07-19T14:45:49Z
621.63
2020-07-19T14:45:48Z
621.15
2020-07-19T14:45:47Z
617.78
2020-07-19T14:45:42Z
621.15
2020-07-19T14:45:41Z
616.82
2020-07-19T14:45:39Z
620.19
2020-07-19T14:45:26Z
616.34
2020-07-19T14:45:25Z
619.71
2020-07-19T14:45:24Z
623.07
2020-07-19T14:45:23Z
616.34
2020-07-19T14:45:21Z
622.59
2020-07-19T14:45:20Z
618.75
2020-07-19T14:45:16Z
622.59
2020-07-19T14:45:15Z
620.67
2020-07-19T14:45:03Z
619.71
2020-07-19T14:44:40Z
618.26
2020-07-19T14:44:21Z
617.3
2020-07-19T14:44:08Z
615.86
2020-07-19T14:43:52Z
613.94
2020-07-19T14:43:35Z
612.5
2020-07-19T14:43:19Z
610.57
2020-07-19T14:43:01Z
609.13
2020-07-19T14:42:45Z
608.17
2020-07-19T14:42:39Z
607.69
2020-07-19T14:42:36Z
607.69
2020-07-19T14:42:29Z
606.73
2020-07-19T14:42:15Z
608.17
2020-07-19T14:41:51Z
608.17
2020-07-19T14:41:25Z
604.33
2020-07-19T14:41:24Z
607.21
2020-07-19T14:41:05Z
609.61
2020-07-19T14:41:02Z
609.61
2020-07-19T14:40:57Z
603.36
2020-07-19T14:40:56Z
609.61
2020-07-19T14:40:55Z
608.17
2020-07-19T14:40:43Z
604.33
2020-07-19T14:40:42Z
607.69
2020-07-19T14:40:38Z
606.25
2020-07-19T14:40:37Z
611.06
2020-07-19T14:40:36Z
607.69
2020-07-19T14:40:19Z
615.86
2020-07-19T14:40:18Z
607.69
2020-07-19T14:39:57Z
611.06
2020-07-19T14:39:56Z
606.25
2020-07-19T14:39:55Z
609.61
2020-07-19T14:39:46Z
608.17
2020-07-19T14:39:43Z
603.85
2020-07-19T14:39:41Z
607.69
2020-07-19T14:39:39Z
612.02
2020-07-19T14:39:38Z
604.81
2020-07-19T14:39:36Z
608.65
2020-07-19T14:39:28Z
602.4
2020-07-19T14:39:27Z
607.21
2020-07-19T14:39:15Z
612.5
2020-07-19T14:39:14Z
607.69
2020-07-19T14:39:13Z
605.29
2020-07-19T14:39:07Z
609.13
2020-07-19T14:39:04Z
599.52
2020-07-19T14:39:03Z
609.13
2020-07-19T14:38:59Z
603.36
2020-07-19T14:38:58Z
608.17
2020-07-19T14:38:54Z
617.78
2020-07-19T14:38:53Z
607.69
2020-07-19T14:38:50Z
614.9
2020-07-19T14:38:49Z
607.69
2020-07-19T14:38:41Z
612.5
2020-07-19T14:38:40Z
608.65
2020-07-19T14:38:35Z
598.56
2020-07-19T14:38:34Z
614.9
2020-07-19T14:38:33Z
608.17
2020-07-19T14:38:31Z
602.88
2020-07-19T14:38:30Z
596.64
2020-07-19T14:38:29Z
607.69
2020-07-19T14:38:26Z
608.17
2020-07-19T14:38:25Z
600
2020-07-19T14:38:24Z
603.85
2020-07-19T14:38:23Z
609.61
2020-07-19T14:38:22Z
602.88
2020-07-19T14:38:21Z
608.65
2020-07-19T14:38:20Z
605.77
2020-07-19T14:38:19Z
606.25
2020-07-19T14:38:18Z
602.88
2020-07-19T14:38:16Z
608.17
2020-07-19T14:38:15Z
599.52
2020-07-19T14:38:14Z
612.02
2020-07-19T14:38:12Z
604.33
2020-07-19T14:38:11Z
608.65
2020-07-19T14:38:09Z
601.92
2020-07-19T14:38:08Z
607.69
2020-07-19T14:38:06Z
613.94
2020-07-19T14:38:05Z
608.17
2020-07-19T14:37:57Z
602.4
2020-07-19T14:37:56Z
608.17
2020-07-19T14:37:55Z
604.33
2020-07-19T14:37:54Z
608.17
2020-07-19T14:37:50Z
613.46
2020-07-19T14:37:49Z
609.13
2020-07-19T14:37:40Z
604.81
2020-07-19T14:37:39Z
609.61
2020-07-19T14:37:38Z
602.88
2020-07-19T14:37:37Z
608.65
2020-07-19T14:37:36Z
601.92
2020-07-19T14:37:35Z
608.65
2020-07-19T14:37:34Z
602.4
2020-07-19T14:37:33Z
608.65
2020-07-19T14:37:32Z
602.4
2020-07-19T14:37:31Z
608.17
2020-07-19T14:37:10Z
603.85
2020-07-19T14:37:09Z
608.17
2020-07-19T14:37:02Z
605.77
2020-07-19T14:37:00Z
603.85
2020-07-19T14:36:59Z
614.42
2020-07-19T14:36:58Z
608.17
2020-07-19T14:36:56Z
611.06
2020-07-19T14:36:54Z
608.65
2020-07-19T14:36:52Z
603.85
2020-07-19T14:36:51Z
608.17
2020-07-19T14:36:48Z
608.17
2020-07-19T14:36:47Z
603.85
2020-07-19T14:36:46Z
608.17
2020-07-19T14:36:42Z
602.88
2020-07-19T14:36:41Z
608.65
2020-07-19T14:36:24Z
606.25
2020-07-19T14:36:23Z
611.06
2020-07-19T14:36:22Z
607.21
2020-07-19T14:36:19Z
611.06
2020-07-19T14:36:16Z
607.69
2020-07-19T14:36:08Z
610.57
2020-07-19T14:36:03Z
605.77
2020-07-19T14:35:59Z
609.13
2020-07-19T14:35:50Z
608.65
2020-07-19T14:35:30Z
607.69
2020-07-19T14:35:21Z
606.25
2020-07-19T14:35:04Z
605.29
2020-07-19T14:34:51Z
604.33
2020-07-19T14:34:39Z
602.4
2020-07-19T14:34:25Z
602.4
2020-07-19T14:34:21Z
602.4
2020-07-19T14:34:19Z
600
2020-07-19T14:34:04Z
598.56
2020-07-19T14:33:59Z
597.12
2020-07-19T14:33:48Z
597.12
2020-07-19T14:33:46Z
595.19
2020-07-19T14:33:32Z
595.19
2020-07-19T14:33:29Z
593.27
2020-07-19T14:33:17Z
593.75
2020-07-19T14:33:14Z
592.79
2020-07-19T14:33:04Z
591.83
2020-07-19T14:32:47Z
588.95
2020-07-19T14:32:29Z
587.98
2020-07-19T14:32:14Z
587.5
2020-07-19T14:32:05Z
584.14
2020-07-19T14:31:50Z
584.14
2020-07-19T14:31:48Z
583.66
2020-07-19T14:31:42Z
583.18
2020-07-19T14:31:37Z
581.25
2020-07-19T14:31:20Z
580.77
2020-07-19T14:31:18Z
580.77
2020-07-19T14:31:16Z
578.85
2020-07-19T14:31:07Z
579.33
2020-07-19T14:31:05Z
577.41
2020-07-19T14:31:01Z
577.89
2020-07-19T14:30:42Z
578.37
2020-07-19T14:30:11Z
577.89
2020-07-19T14:29:52Z
577.41
2020-07-19T14:29:37Z
576.93
2020-07-19T14:29:33Z
576.93
2020-07-19T14:29:23Z
575.01
2020-07-19T14:29:09Z
574.53
2020-07-19T14:29:04Z
573.08
2020-07-19T14:29:02Z
572.6
2020-07-19T14:28:57Z
571.64
2020-07-19T14:28:53Z
570.2
2020-07-19T14:28:47Z
569.24
2020-07-19T14:28:33Z
568.28
2020-07-19T14:28:28Z
567.8
2020-07-19T14:28:23Z
567.8
2020-07-19T14:28:20Z
565.87
2020-07-19T14:28:06Z
563.95
2020-07-19T14:27:51Z
562.03
2020-07-19T14:27:44Z
559.62
2020-07-19T14:27:28Z
559.14
2020-07-19T14:27:25Z
558.66
2020-07-19T14:27:23Z
557.7
2020-07-19T14:27:21Z
556.74
2020-07-19T14:27:07Z
553.86
2020-07-19T14:27:02Z
554.82
2020-07-19T14:27:00Z
554.82
2020-07-19T14:26:58Z
553.86
2020-07-19T14:26:44Z
551.93
2020-07-19T14:26:36Z
550.49
2020-07-19T14:26:33Z
550.49
2020-07-19T14:26:29Z
549.05
2020-07-19T14:26:27Z
548.57
2020-07-19T14:26:15Z
546.65
2020-07-19T14:26:11Z
546.17
2020-07-19T14:26:07Z
546.65
2020-07-19T14:26:04Z
547.13
2020-07-19T14:26:01Z
543.76
2020-07-19T14:25:50Z
543.76
2020-07-19T14:25:43Z
540.88
2020-07-19T14:25:33Z
542.8
2020-07-19T14:25:30Z
540.4
2020-07-19T14:25:22Z
539.92
2020-07-19T14:25:20Z
537.51
2020-07-19T14:25:08Z
535.59
2020-07-19T14:25:03Z
535.11
2020-07-19T14:24:55Z
535.11
2020-07-19T14:24:54Z
532.23
2020-07-19T14:24:51Z
532.71
2020-07-19T14:24:46Z
533.67
2020-07-19T14:24:31Z
532.71
2020-07-19T14:24:30Z
536.07
2020-07-19T14:24:29Z
541.36
2020-07-19T14:24:28Z
533.67
2020-07-19T14:24:23Z
534.15
2020-07-19T14:23:59Z
530.79
2020-07-19T14:23:58Z
534.15
2020-07-19T14:23:48Z
533.19
2020-07-19T14:23:34Z
534.15
2020-07-19T14:23:21Z
534.15
2020-07-19T14:23:20Z
530.79
2020-07-19T14:23:18Z
534.15
2020-07-19T14:23:15Z
528.86
2020-07-19T14:23:14Z
533.19
2020-07-19T14:23:09Z
539.44
2020-07-19T14:23:08Z
534.63
2020-07-19T14:23:07Z
538.48
2020-07-19T14:23:06Z
532.23
2020-07-19T14:23:04Z
529.34
2020-07-19T14:23:03Z
534.15
2020-07-19T14:22:46Z
530.3
2020-07-19T14:22:45Z
534.15
2020-07-19T14:22:42Z
536.07
2020-07-19T14:22:40Z
534.15
2020-07-19T14:22:26Z
535.59
2020-07-19T14:22:25Z
532.23
2020-07-19T14:22:24Z
533.67
2020-07-19T14:22:17Z
537.03
2020-07-19T14:22:16Z
533.19
2020-07-19T14:22:13Z
540.88
2020-07-19T14:22:12Z
532.71
2020-07-19T14:22:08Z
528.38
2020-07-19T14:22:07Z
535.11
2020-07-19T14:21:42Z
537.03
2020-07-19T14:21:40Z
535.59
2020-07-19T14:21:38Z
531.27
2020-07-19T14:21:37Z
537.03
2020-07-19T14:21:36Z
529.34
2020-07-19T14:21:35Z
539.92
2020-07-19T14:21:34Z
535.11
2020-07-19T14:21:29Z
541.84
2020-07-19T14:21:28Z
530.3
2020-07-19T14:21:27Z
535.59
2020-07-19T14:21:25Z
530.3
2020-07-19T14:21:24Z
536.07
2020-07-19T14:21:23Z
540.4
2020-07-19T14:21:22Z
535.59
2020-07-19T14:21:19Z
534.63
2020-07-19T14:21:18Z
537.99
2020-07-19T14:21:16Z
532.71
2020-07-19T14:21:13Z
532.71
2020-07-19T14:21:12Z
536.55
2020-07-19T14:21:11Z
537.51
2020-07-19T14:21:10Z
534.15
2020-07-19T14:21:05Z
528.86
2020-07-19T14:21:04Z
535.11
2020-07-19T14:21:02Z
529.82
2020-07-19T14:21:01Z
535.59
2020-07-19T14:20:57Z
532.23
2020-07-19T14:20:56Z
535.59
2020-07-19T14:20:40Z
535.59
2020-07-19T14:20:27Z
535.11
2020-07-19T14:20:13Z
535.11
2020-07-19T14:20:01Z
539.44
2020-07-19T14:20:00Z
535.59
2020-07-19T14:19:54Z
537.51
2020-07-19T14:19:53Z
534.15
2020-07-19T14:19:52Z
534.15
2020-07-19T14:19:51Z
537.51
2020-07-19T14:19:46Z
534.63
2020-07-19T14:19:40Z
537.99
2020-07-19T14:19:39Z
534.15
2020-07-19T14:19:37Z
536.07
2020-07-19T14:19:33Z
531.27
2020-07-19T14:19:32Z
535.59
2020-07-19T14:19:20Z
539.92
2020-07-19T14:19:19Z
533.67
2020-07-19T14:19:18Z
537.03
2020-07-19T14:19:17Z
531.75
2020-07-19T14:19:16Z
536.55
2020-07-19T14:19:13Z
532.23
2020-07-19T14:19:12Z
538.48
2020-07-19T14:19:10Z
539.92
2020-07-19T14:19:09Z
532.23
2020-07-19T14:19:08Z
536.55
2020-07-19T14:19:07Z
532.71
2020-07-19T14:19:06Z
536.07
2020-07-19T14:19:05Z
537.99
2020-07-19T14:19:04Z
532.71
2020-07-19T14:19:03Z
531.27
2020-07-19T14:19:02Z
538.48
2020-07-19T14:19:01Z
541.36
2020-07-19T14:19:00Z
536.55
2020-07-19T14:18:59Z
528.38
2020-07-19T14:18:58Z
535.11
2020-07-19T14:18:56Z
540.88
2020-07-19T14:18:55Z
536.55
2020-07-19T14:18:54Z
530.3
2020-07-19T14:18:53Z
536.55
2020-07-19T14:18:50Z
536.07
2020-07-19T14:18:49Z
538.96
2020-07-19T14:18:47Z
538.96
2020-07-19T14:18:46Z
533.67
2020-07-19T14:18:44Z
536.55
2020-07-19T14:18:43Z
530.3
2020-07-19T14:18:42Z
537.03
2020-07-19T14:18:37Z
534.15
2020-07-19T14:18:36Z
537.51
2020-07-19T14:18:35Z
541.36
2020-07-19T14:18:34Z
536.55
2020-07-19T14:18:24Z
526.46
2020-07-19T14:18:23Z
536.07
2020-07-19T14:18:17Z
536.07
2020-07-19T14:18:08Z
536.55
2020-07-19T14:18:07Z
536.55
2020-07-19T14:18:01Z
537.51
2020-07-19T14:17:36Z
533.67
2020-07-19T14:17:35Z
537.51
2020-07-19T14:17:26Z
542.32
2020-07-19T14:17:25Z
545.2
2020-07-19T14:17:24Z
539.92
2020-07-19T14:17:23Z
528.86
2020-07-19T14:17:22Z
536.55
2020-07-19T14:17:17Z
531.27
2020-07-19T14:17:16Z
536.07
2020-07-19T14:17:15Z
540.88
2020-07-19T14:17:13Z
534.63
2020-07-19T14:17:12Z
532.71
2020-07-19T14:17:11Z
537.03
2020-07-19T14:17:07Z
531.27
2020-07-19T14:17:06Z
539.44
2020-07-19T14:17:03Z
533.67
2020-07-19T14:17:02Z
537.99
2020-07-19T14:16:59Z
530.79
2020-07-19T14:16:58Z
537.03
2020-07-19T14:16:54Z
540.88
2020-07-19T14:16:53Z
537.03
2020-07-19T14:16:52Z
540.4
2020-07-19T14:16:51Z
535.11
2020-07-19T14:16:47Z
538.96
2020-07-19T14:16:46Z
537.51
2020-07-19T14:16:45Z
542.32
2020-07-19T14:16:44Z
543.28
2020-07-19T14:16:43Z
539.92
2020-07-19T14:16:42Z
536.55
2020-07-19T14:16:40Z
529.82
2020-07-19T14:16:39Z
537.51
2020-07-19T14:16:36Z
542.32
2020-07-19T14:16:35Z
537.51
2020-07-19T14:16:34Z
542.32
2020-07-19T14:16:33Z
537.03
2020-07-19T14:16:24Z
536.55
2020-07-19T14:16:16Z
537.51
2020-07-19T14:16:15Z
530.3
2020-07-19T14:16:14Z
536.07
2020-07-19T14:16:09Z
539.44
2020-07-19T14:16:08Z
537.03
2020-07-19T14:16:05Z
536.07
2020-07-19T14:16:04Z
538.96
2020-07-19T14:16:01Z
537.99
2020-07-19T14:15:56Z
536.55
2020-07-19T14:15:53Z
540.88
2020-07-19T14:15:52Z
535.59
2020-07-19T14:15:50Z
538.48
2020-07-19T14:15:32Z
535.11
2020-07-19T14:15:31Z
537.99
2020-07-19T14:15:29Z
538.48
2020-07-19T14:15:14Z
537.99
2020-07-19T14:15:04Z
538.48
2020-07-19T14:14:57Z
538.48
2020-07-19T14:14:54Z
537.51
2020-07-19T14:14:39Z
537.51
2020-07-19T14:14:38Z
537.03
2020-07-19T14:14:37Z
537.51
2020-07-19T14:14:36Z
537.51
2020-07-19T14:14:35Z
537.03
2020-07-19T14:14:34Z
536.55
2020-07-19T14:14:33Z
537.03
2020-07-19T14:14:32Z
536.07
2020-07-19T14:14:29Z
536.55
2020-07-19T14:14:28Z
536.55
2020-07-19T14:14:27Z
536.55
2020-07-19T14:14:26Z
536.55
2020-07-19T14:14:25Z
536.07
2020-07-19T14:14:18Z
533.67
2020-07-19T14:14:05Z
536.07
2020-07-19T14:13:49Z
535.59
2020-07-19T14:13:20Z
536.07
2020-07-19T14:12:52Z
536.07
2020-07-19T14:12:22Z
537.03
2020-07-19T14:12:05Z
533.19
2020-07-19T14:12:04Z
537.03
2020-07-19T14:11:52Z
537.51
2020-07-19T14:11:29Z
534.15
2020-07-19T14:11:27Z
537.99
2020-07-19T14:11:26Z
534.15
2020-07-19T14:11:24Z
537.99
2020-07-19T14:11:02Z
532.71
2020-07-19T14:11:01Z
537.51
2020-07-19T14:11:00Z
543.76
2020-07-19T14:10:59Z
544.24
2020-07-19T14:10:58Z
537.03
2020-07-19T14:10:56Z
541.84
2020-07-19T14:10:55Z
537.03
2020-07-19T14:10:52Z
540.88
2020-07-19T14:10:51Z
537.99
2020-07-19T14:10:49Z
534.63
2020-07-19T14:10:48Z
537.99
2020-07-19T14:10:37Z
535.11
2020-07-19T14:10:36Z
539.44
2020-07-19T14:10:29Z
535.11
2020-07-19T14:10:28Z
540.4
2020-07-19T14:10:27Z
533.67
2020-07-19T14:10:26Z
536.55
2020-07-19T14:10:24Z
548.57
2020-07-19T14:10:23Z
538.48
2020-07-19T14:10:06Z
535.59
2020-07-19T14:10:05Z
538.48
2020-07-19T14:10:04Z
534.63
2020-07-19T14:10:03Z
538.96
2020-07-19T14:09:35Z
537.03
2020-07-19T14:09:32Z
541.36
2020-07-19T14:09:31Z
534.63
2020-07-19T14:09:30Z
539.92
2020-07-19T14:09:25Z
537.51
2020-07-19T14:09:21Z
541.84
2020-07-19T14:09:20Z
536.55
2020-07-19T14:09:19Z
538.96
2020-07-19T14:09:04Z
540.4
2020-07-19T14:08:50Z
539.44
2020-07-19T14:08:36Z
540.4
2020-07-19T14:08:22Z
539.92
2020-07-19T14:08:21Z
540.4
2020-07-19T14:08:09Z
538.48
2020-07-19T14:07:54Z
537.03
2020-07-19T14:07:40Z
536.55
2020-07-19T14:07:27Z
537.03
2020-07-19T14:07:26Z
536.55
2020-07-19T14:07:25Z
536.55
2020-07-19T14:07:24Z
536.55
2020-07-19T14:07:23Z
537.51
2020-07-19T14:07:16Z
536.07
2020-07-19T14:07:04Z
532.71
2020-07-19T14:06:51Z
532.71
2020-07-19T14:06:50Z
532.23
2020-07-19T14:06:49Z
531.75
2020-07-19T14:06:48Z
532.23
2020-07-19T14:06:47Z
531.75
2020-07-19T14:06:46Z
531.75
2020-07-19T14:06:44Z
531.27
2020-07-19T14:06:43Z
531.27
2020-07-19T14:06:41Z
530.3
2020-07-19T14:06:25Z
528.38
2020-07-19T14:06:11Z
528.86
2020-07-19T14:06:10Z
529.34
2020-07-19T14:06:09Z
528.86
2020-07-19T14:06:08Z
528.38
2020-07-19T14:05:59Z
527.9
2020-07-19T14:05:58Z
527.9
2020-07-19T14:05:57Z
527.9
2020-07-19T14:05:56Z
527.42
2020-07-19T14:05:55Z
525.98
2020-07-19T14:05:46Z
524.54
2020-07-19T14:05:31Z
524.06
2020-07-19T14:05:30Z
524.06
2020-07-19T14:05:29Z
523.58
2020-07-19T14:05:26Z
523.09
2020-07-19T14:05:23Z
523.09
2020-07-19T14:05:21Z
523.58
2020-07-19T14:05:20Z
522.13
2020-07-19T14:05:16Z
522.61
2020-07-19T14:05:15Z
521.65
2020-07-19T14:05:10Z
520.69
2020-07-19T14:05:05Z
521.65
2020-07-19T14:04:31Z
521.65
2020-07-19T14:04:20Z
519.73
2020-07-19T14:04:11Z
520.21
2020-07-19T14:04:10Z
518.29
2020-07-19T14:03:56Z
517.81
2020-07-19T14:03:55Z
518.29
2020-07-19T14:03:54Z
518.29
2020-07-19T14:03:53Z
518.29
2020-07-19T14:03:52Z
517.81
2020-07-19T14:03:51Z
517.33
2020-07-19T14:03:49Z
517.81
2020-07-19T14:03:48Z
517.33
2020-07-19T14:03:47Z
515.88
2020-07-19T14:03:38Z
515.88
2020-07-19T14:03:37Z
515.88
2020-07-19T14:03:36Z
515.4
2020-07-19T14:03:35Z
515.88
2020-07-19T14:03:34Z
515.88
2020-07-19T14:03:33Z
516.37
2020-07-19T14:03:32Z
516.37
2020-07-19T14:03:29Z
515.4
2020-07-19T14:03:28Z
514.92
2020-07-19T14:03:25Z
515.4
2020-07-19T14:03:24Z
514.44
2020-07-19T14:03:23Z
512.52
2020-07-19T14:03:08Z
512.04
2020-07-19T14:03:05Z
511.56
2020-07-19T14:02:52Z
510.12
2020-07-19T14:02:37Z
508.19
2020-07-19T14:02:24Z
507.23
2020-07-19T14:02:22Z
506.75
2020-07-19T14:02:21Z
507.23
2020-07-19T14:02:20Z
506.27
2020-07-19T14:02:19Z
504.83
2020-07-19T14:02:07Z
504.83
2020-07-19T14:02:06Z
503.87
2020-07-19T14:02:02Z
503.87
2020-07-19T14:02:01Z
502.91
2020-07-19T14:02:00Z
502.91
2020-07-19T14:01:55Z
500.5
2020-07-19T14:01:43Z
498.1
2020-07-19T14:01:29Z
497.14
2020-07-19T14:01:25Z
495.7
2020-07-19T14:01:12Z
495.7
2020-07-19T14:01:11Z
495.7
2020-07-19T14:01:10Z
496.18
2020-07-19T14:01:09Z
495.7
2020-07-19T14:01:08Z
496.18
2020-07-19T14:01:07Z
496.18
2020-07-19T14:01:06Z
496.66
2020-07-19T14:00:59Z
496.66
2020-07-19T14:00:58Z
497.14
2020-07-19T14:00:56Z
496.66
2020-07-19T14:00:55Z
497.14
2020-07-19T14:00:54Z
497.14
2020-07-19T14:00:53Z
497.14
2020-07-19T14:00:52Z
497.62
2020-07-19T14:00:51Z
498.1
2020-07-19T14:00:50Z
498.1
2020-07-19T14:00:49Z
500.5
2020-07-19T14:00:42Z
500.98
2020-07-19T14:00:41Z
500.5
2020-07-19T14:00:40Z
500.98
2020-07-19T14:00:39Z
500.98
2020-07-19T14:00:38Z
500.98
2020-07-19T14:00:37Z
501.46
2020-07-19T14:00:36Z
502.43
2020-07-19T14:00:35Z
502.43
2020-07-19T14:00:34Z
501.95
2020-07-19T14:00:33Z
503.39
2020-07-19T14:00:32Z
504.83
2020-07-19T14:00:30Z
504.35
2020-07-19T14:00:26Z
504.83
2020-07-19T14:00:02Z
505.31
2020-07-19T13:59:37Z
505.31
2020-07-19T13:59:22Z
505.31
2020-07-19T13:59:10Z
506.27
2020-07-19T13:58:59Z
507.23
2020-07-19T13:58:49Z
507.23
2020-07-19T13:58:48Z
507.23
2020-07-19T13:58:47Z
507.71
2020-07-19T13:58:46Z
507.71
2020-07-19T13:58:45Z
507.71
2020-07-19T13:58:44Z
508.19
2020-07-19T13:58:40Z
509.16
2020-07-19T13:58:37Z
509.16
2020-07-19T13:58:36Z
509.16
2020-07-19T13:58:35Z
509.16
2020-07-19T13:58:32Z
510.6
2020-07-19T13:58:19Z
513
2020-07-19T13:58:08Z
514.44
2020-07-19T13:58:04Z
515.88
2020-07-19T13:57:56Z
516.85
2020-07-19T13:57:54Z
516.85
2020-07-19T13:57:53Z
517.81
2020-07-19T13:57:50Z
518.77
2020-07-19T13:57:38Z
518.29
2020-07-19T13:57:28Z
518.29
2020-07-19T13:57:18Z
520.69
2020-07-19T13:57:10Z
522.61
2020-07-19T13:57:06Z
523.09
2020-07-19T13:57:05Z
524.06
2020-07-19T13:57:04Z
523.58
2020-07-19T13:57:03Z
524.06
2020-07-19T13:57:02Z
524.06
2020-07-19T13:57:01Z
524.06
2020-07-19T13:57:00Z
523.58
2020-07-19T13:56:59Z
524.54
2020-07-19T13:56:58Z
524.54
2020-07-19T13:56:57Z
525.5
2020-07-19T13:56:56Z
525.98
2020-07-19T13:56:55Z
529.34
2020-07-19T13:56:53Z
531.75
2020-07-19T13:56:51Z
532.71
2020-07-19T13:56:50Z
534.15
2020-07-19T13:56:49Z
534.63
2020-07-19T13:56:48Z
535.11
2020-07-19T13:56:47Z
536.55
2020-07-19T13:56:46Z
537.03
2020-07-19T13:56:45Z
537.99
2020-07-19T13:56:44Z
538.96
2020-07-19T13:56:43Z
539.44
2020-07-19T13:56:42Z
543.28
2020-07-19T13:56:38Z
544.24
2020-07-19T13:56:37Z
543.76
2020-07-19T13:56:36Z
544.24
2020-07-19T13:56:35Z
543.76
2020-07-19T13:56:34Z
544.72
2020-07-19T13:56:33Z
544.72
2020-07-19T13:56:32Z
544.72
2020-07-19T13:56:31Z
545.2
2020-07-19T13:56:30Z
544.24
2020-07-19T13:56:29Z
545.69
2020-07-19T13:56:27Z
548.09
2020-07-19T13:56:19Z
548.57
2020-07-19T13:56:18Z
548.09
2020-07-19T13:56:17Z
549.05
2020-07-19T13:56:16Z
548.57
2020-07-19T13:56:15Z
549.05
2020-07-19T13:56:14Z
549.05
2020-07-19T13:56:11Z
548.57
2020-07-19T13:56:10Z
548.57
2020-07-19T13:56:09Z
548.57
2020-07-19T13:56:08Z
549.05
2020-07-19T13:56:07Z
548.57
2020-07-19T13:55:59Z
548.09
2020-07-19T13:55:58Z
548.09
2020-07-19T13:55:57Z
548.09
2020-07-19T13:55:56Z
547.13
2020-07-19T13:55:55Z
547.61
2020-07-19T13:55:54Z
547.13
2020-07-19T13:55:53Z
546.65
2020-07-19T13:55:52Z
547.61
2020-07-19T13:55:51Z
546.17
2020-07-19T13:55:44Z
545.69
2020-07-19T13:55:42Z
545.2
2020-07-19T13:55:41Z
545.2
2020-07-19T13:55:40Z
545.2
2020-07-19T13:55:39Z
545.2
2020-07-19T13:55:38Z
545.2
2020-07-19T13:55:37Z
545.2
2020-07-19T13:55:35Z
544.72
2020-07-19T13:55:32Z
543.76
2020-07-19T13:55:21Z
543.76
2020-07-19T13:55:20Z
543.76
2020-07-19T13:55:19Z
544.24
2020-07-19T13:55:18Z
543.76
2020-07-19T13:55:17Z
543.76
2020-07-19T13:55:16Z
543.28
2020-07-19T13:55:15Z
543.28
2020-07-19T13:55:14Z
543.76
2020-07-19T13:55:06Z
543.28
2020-07-19T13:54:57Z
543.28
2020-07-19T13:54:47Z
544.24
2020-07-19T13:54:37Z
545.2
2020-07-19T13:54:34Z
547.61
2020-07-19T13:54:26Z
548.09
2020-07-19T13:54:25Z
548.09
2020-07-19T13:54:24Z
549.05
2020-07-19T13:54:23Z
549.05
2020-07-19T13:54:22Z
549.05
2020-07-19T13:54:21Z
549.53
2020-07-19T13:54:11Z
549.05
2020-07-19T13:54:10Z
550.01
2020-07-19T13:54:08Z
549.05
2020-07-19T13:54:07Z
549.05
2020-07-19T13:53:55Z
547.13
2020-07-19T13:53:46Z
548.09
2020-07-19T13:53:45Z
547.61
2020-07-19T13:53:44Z
548.57
2020-07-19T13:53:43Z
548.09
2020-07-19T13:53:42Z
548.09
2020-07-19T13:53:41Z
549.53
2020-07-19T13:53:39Z
550.97
2020-07-19T13:53:37Z
550.49
2020-07-19T13:53:35Z
552.9
2020-07-19T13:53:34Z
553.86
2020-07-19T13:53:22Z
554.34
2020-07-19T13:53:13Z
554.82
2020-07-19T13:53:00Z
553.86
2020-07-19T13:52:52Z
553.86
2020-07-19T13:52:44Z
553.38
2020-07-19T13:52:38Z
550.49
2020-07-19T13:52:24Z
550.01
2020-07-19T13:52:20Z
549.05
2020-07-19T13:52:06Z
548.57
2020-07-19T13:51:53Z
549.53
2020-07-19T13:51:50Z
549.05
2020-07-19T13:51:49Z
549.05
2020-07-19T13:51:41Z
549.05
2020-07-19T13:51:39Z
548.09
2020-07-19T13:51:28Z
545.69
2020-07-19T13:51:17Z
545.2
2020-07-19T13:51:05Z
545.2
2020-07-19T13:50:53Z
546.65
2020-07-19T13:50:41Z
546.65
2020-07-19T13:50:40Z
546.65
2020-07-19T13:50:39Z
546.65
2020-07-19T13:50:38Z
546.65
2020-07-19T13:50:37Z
546.65
2020-07-19T13:50:36Z
547.13
2020-07-19T13:50:35Z
547.61
2020-07-19T13:50:34Z
547.13
2020-07-19T13:50:33Z
548.09
2020-07-19T13:50:32Z
547.61
2020-07-19T13:50:31Z
547.61
2020-07-19T13:50:30Z
548.09
2020-07-19T13:50:29Z
548.57
2020-07-19T13:50:28Z
548.09
2020-07-19T13:50:27Z
548.09
2020-07-19T13:50:26Z
548.09
2020-07-19T13:50:25Z
548.09
2020-07-19T13:50:24Z
548.57
2020-07-19T13:50:23Z
548.57
2020-07-19T13:50:22Z
548.57
2020-07-19T13:50:11Z
549.53
2020-07-19T13:49:58Z
550.01
2020-07-19T13:49:57Z
550.01
2020-07-19T13:49:56Z
550.49
2020-07-19T13:49:55Z
549.53
2020-07-19T13:49:54Z
549.05
2020-07-19T13:49:53Z
550.01
2020-07-19T13:49:52Z
550.49
2020-07-19T13:49:47Z
549.53
2020-07-19T13:49:46Z
550.49
2020-07-19T13:49:44Z
548.09
2020-07-19T13:49:33Z
551.45
2020-07-19T13:49:26Z
547.13
2020-07-19T13:49:25Z
550.49
2020-07-19T13:49:18Z
545.2
2020-07-19T13:49:17Z
550.49
2020-07-19T13:49:12Z
550.49
2020-07-19T13:48:50Z
550.01
2020-07-19T13:48:36Z
548.57
2020-07-19T13:48:34Z
548.09
2020-07-19T13:48:33Z
553.38
2020-07-19T13:48:29Z
549.53
2020-07-19T13:48:14Z
551.45
2020-07-19T13:47:52Z
550.49
2020-07-19T13:47:38Z
550.01
2020-07-19T13:47:24Z
549.53
2020-07-19T13:46:55Z
550.01
2020-07-19T13:46:25Z
550.49
2020-07-19T13:45:57Z
550.01
2020-07-19T13:45:25Z
549.53
2020-07-19T13:44:58Z
550.01
2020-07-19T13:44:38Z
550.49
2020-07-19T13:44:08Z
550.49
2020-07-19T13:43:39Z
550.01
2020-07-19T13:43:23Z
550.01
2020-07-19T13:43:13Z
550.01
2020-07-19T13:42:53Z
550.49
2020-07-19T13:42:44Z
550.01
2020-07-19T13:42:33Z
550.49
2020-07-19T13:42:24Z
549.53
2020-07-19T13:42:23Z
550.49
2020-07-19T13:42:22Z
550.01
2020-07-19T13:42:21Z
550.01
2020-07-19T13:42:20Z
550.01
2020-07-19T13:42:19Z
550.01
2020-07-19T13:42:18Z
549.53
2020-07-19T13:42:09Z
548.57
2020-07-19T13:42:08Z
549.05
2020-07-19T13:42:07Z
549.05
2020-07-19T13:42:06Z
548.57
2020-07-19T13:42:05Z
549.05
2020-07-19T13:42:04Z
548.57
2020-07-19T13:42:01Z
548.57
2020-07-19T13:42:00Z
548.57
2020-07-19T13:41:44Z
548.57
2020-07-19T13:41:27Z
548.57
2020-07-19T13:41:17Z
549.05
2020-07-19T13:41:16Z
551.93
2020-07-19T13:41:11Z
553.86
2020-07-19T13:41:10Z
554.82
2020-07-19T13:41:07Z
557.7
2020-07-19T13:41:00Z
558.18
2020-07-19T13:40:59Z
558.66
2020-07-19T13:40:58Z
561.07
2020-07-19T13:40:54Z
564.91
2020-07-19T13:40:49Z
565.87
2020-07-19T13:40:48Z
566.83
2020-07-19T13:40:45Z
569.24
2020-07-19T13:40:35Z
572.6
2020-07-19T13:40:23Z
573.56
2020-07-19T13:40:12Z
572.6
2020-07-19T13:40:05Z
573.08
2020-07-19T13:39:58Z
572.6
2020-07-19T13:39:47Z
573.08
2020-07-19T13:39:35Z
572.6
2020-07-19T13:39:27Z
573.56
2020-07-19T13:39:25Z
574.04
2020-07-19T13:39:21Z
574.04
2020-07-19T13:39:16Z
573.56
2020-07-19T13:39:07Z
572.6
2020-07-19T13:38:56Z
570.68
2020-07-19T13:38:47Z
570.2
2020-07-19T13:38:44Z
569.24
2020-07-19T13:38:34Z
569.24
2020-07-19T13:38:32Z
569.24
2020-07-19T13:38:28Z
569.24
2020-07-19T13:38:16Z
568.76
2020-07-19T13:38:11Z
568.28
2020-07-19T13:38:08Z
566.83
2020-07-19T13:38:00Z
565.39
2020-07-19T13:37:47Z
565.39
2020-07-19T13:37:44Z
564.91
2020-07-19T13:37:43Z
562.51
2020-07-19T13:37:29Z
560.59
2020-07-19T13:37:17Z
558.66
2020-07-19T13:37:07Z
557.7
2020-07-19T13:36:58Z
557.7
2020-07-19T13:36:47Z
557.22
2020-07-19T13:36:43Z
555.78
2020-07-19T13:36:29Z
556.26
2020-07-19T13:36:26Z
554.82
2020-07-19T13:36:19Z
553.86
2020-07-19T13:36:15Z
554.34
2020-07-19T13:36:12Z
552.9
2020-07-19T13:36:00Z
553.38
2020-07-19T13:35:53Z
552.9
2020-07-19T13:35:44Z
552.9
2020-07-19T13:35:42Z
552.9
2020-07-19T13:35:31Z
553.38
2020-07-19T13:35:22Z
554.82
2020-07-19T13:35:11Z
553.38
2020-07-19T13:35:09Z
553.38
2020-07-19T13:35:08Z
552.9
2020-07-19T13:35:07Z
552.41
2020-07-19T13:35:06Z
551.93
2020-07-19T13:35:05Z
551.93
2020-07-19T13:35:04Z
551.93
2020-07-19T13:35:03Z
552.9
2020-07-19T13:35:02Z
552.41
2020-07-19T13:35:01Z
552.9
2020-07-19T13:35:00Z
552.9
2020-07-19T13:34:59Z
553.86
2020-07-19T13:34:58Z
554.82
2020-07-19T13:34:57Z
555.78
2020-07-19T13:34:56Z
556.26
2020-07-19T13:34:55Z
555.3
2020-07-19T13:34:54Z
556.26
2020-07-19T13:34:53Z
557.22
2020-07-19T13:34:39Z
556.74
2020-07-19T13:34:16Z
556.74
2020-07-19T13:34:06Z
557.22
2020-07-19T13:34:05Z
558.18
2020-07-19T13:34:04Z
558.18
2020-07-19T13:34:03Z
559.62
2020-07-19T13:34:02Z
560.11
2020-07-19T13:34:00Z
560.59
2020-07-19T13:33:56Z
561.55
2020-07-19T13:33:55Z
561.55
2020-07-19T13:33:54Z
561.55
2020-07-19T13:33:53Z
562.03
2020-07-19T13:33:52Z
561.07
2020-07-19T13:33:51Z
562.03
2020-07-19T13:33:50Z
561.55
2020-07-19T13:33:49Z
563.95
2020-07-19T13:33:46Z
563.47
2020-07-19T13:33:45Z
564.43
2020-07-19T13:33:44Z
564.43
2020-07-19T13:33:43Z
564.91
2020-07-19T13:33:42Z
565.39
2020-07-19T13:33:40Z
565.39
2020-07-19T13:33:39Z
565.39
2020-07-19T13:33:38Z
567.32
2020-07-19T13:33:36Z
568.28
2020-07-19T13:33:34Z
568.76
2020-07-19T13:33:33Z
568.28
2020-07-19T13:33:32Z
569.24
2020-07-19T13:33:28Z
570.2
2020-07-19T13:33:26Z
571.16
2020-07-19T13:33:17Z
571.16
2020-07-19T13:33:16Z
571.16
2020-07-19T13:33:15Z
571.16
2020-07-19T13:33:12Z
571.16
2020-07-19T13:33:11Z
571.16
2020-07-19T13:33:10Z
571.16
2020-07-19T13:33:09Z
571.16
2020-07-19T13:33:08Z
570.68
2020-07-19T13:33:07Z
570.68
2020-07-19T13:33:06Z
570.68
2020-07-19T13:33:05Z
570.68
2020-07-19T13:33:04Z
570.68
2020-07-19T13:33:03Z
570.68
2020-07-19T13:33:02Z
570.68
2020-07-19T13:33:01Z
570.2
2020-07-19T13:32:59Z
570.2
2020-07-19T13:32:58Z
570.2
2020-07-19T13:32:57Z
569.72
2020-07-19T13:32:52Z
569.24
2020-07-19T13:32:51Z
569.72
2020-07-19T13:32:50Z
569.24
2020-07-19T13:32:49Z
569.24
2020-07-19T13:32:48Z
569.24
2020-07-19T13:32:47Z
569.72
2020-07-19T13:32:46Z
569.72
2020-07-19T13:32:43Z
570.68
2020-07-19T13:32:39Z
571.16
2020-07-19T13:32:36Z
571.16
2020-07-19T13:32:35Z
571.16
2020-07-19T13:32:34Z
570.2
2020-07-19T13:32:33Z
569.72
2020-07-19T13:32:30Z
570.2
2020-07-19T13:32:29Z
569.72
2020-07-19T13:32:28Z
569.72
2020-07-19T13:32:27Z
569.72
2020-07-19T13:32:26Z
569.72
2020-07-19T13:32:25Z
569.24
2020-07-19T13:32:24Z
570.2
2020-07-19T13:32:15Z
571.16
2020-07-19T13:32:14Z
570.2
2020-07-19T13:32:13Z
570.68
2020-07-19T13:32:12Z
570.68
2020-07-19T13:32:11Z
570.2
2020-07-19T13:32:01Z
569.72
2020-07-19T13:32:00Z
570.2
2020-07-19T13:31:59Z
570.2
2020-07-19T13:31:58Z
570.2
2020-07-19T13:31:57Z
570.2
2020-07-19T13:31:56Z
570.68
2020-07-19T13:31:44Z
568.28
2020-07-19T13:31:31Z
566.83
2020-07-19T13:31:21Z
566.83
2020-07-19T13:31:20Z
567.32
2020-07-19T13:31:19Z
567.32
2020-07-19T13:31:18Z
566.83
2020-07-19T13:31:17Z
567.32
2020-07-19T13:31:16Z
566.83
2020-07-19T13:31:15Z
567.32
2020-07-19T13:31:12Z
567.8
2020-07-19T13:31:11Z
568.28
2020-07-19T13:31:07Z
568.28
2020-07-19T13:31:06Z
568.76
2020-07-19T13:31:05Z
568.28
2020-07-19T13:31:04Z
568.76
2020-07-19T13:31:03Z
568.28
2020-07-19T13:31:02Z
568.28
2020-07-19T13:31:01Z
567.8
2020-07-19T13:30:59Z
568.76
2020-07-19T13:30:58Z
568.76
2020-07-19T13:30:57Z
568.28
2020-07-19T13:30:49Z
569.24
2020-07-19T13:30:48Z
568.76
2020-07-19T13:30:47Z
569.24
2020-07-19T13:30:46Z
569.72
2020-07-19T13:30:45Z
569.24
2020-07-19T13:30:42Z
569.24
2020-07-19T13:30:41Z
569.24
2020-07-19T13:30:40Z
570.2
2020-07-19T13:30:39Z
570.68
2020-07-19T13:30:38Z
570.68
2020-07-19T13:30:35Z
570.68
2020-07-19T13:30:34Z
573.08
2020-07-19T13:30:33Z
572.6
2020-07-19T13:30:29Z
573.08
2020-07-19T13:30:28Z
573.56
2020-07-19T13:30:27Z
574.53
2020-07-19T13:30:26Z
574.04
2020-07-19T13:30:25Z
576.45
2020-07-19T13:30:21Z
576.45
2020-07-19T13:30:20Z
576.93
2020-07-19T13:30:19Z
577.41
2020-07-19T13:30:18Z
577.41
2020-07-19T13:30:17Z
578.37
2020-07-19T13:30:16Z
579.33
2020-07-19T13:30:14Z
581.25
2020-07-19T13:30:10Z
580.77
2020-07-19T13:30:09Z
582.7
2020-07-19T13:30:03Z
585.1
2020-07-19T13:30:00Z
585.58
2020-07-19T13:29:59Z
586.54
2020-07-19T13:29:58Z
587.02
2020-07-19T13:29:57Z
587.98
2020-07-19T13:29:56Z
588.95
2020-07-19T13:29:55Z
590.87
2020-07-19T13:29:54Z
591.35
2020-07-19T13:29:53Z
590.87
2020-07-19T13:29:52Z
593.27
2020-07-19T13:29:49Z
594.23
2020-07-19T13:29:47Z
594.71
2020-07-19T13:29:46Z
594.71
2020-07-19T13:29:45Z
595.67
2020-07-19T13:29:44Z
595.67
2020-07-19T13:29:43Z
597.6
2020-07-19T13:29:42Z
597.6
2020-07-19T13:29:41Z
598.08
2020-07-19T13:29:40Z
598.56
2020-07-19T13:29:39Z
598.56
2020-07-19T13:29:36Z
600
2020-07-19T13:29:35Z
600.96
2020-07-19T13:29:31Z
602.88
2020-07-19T13:29:29Z
602.4
2020-07-19T13:29:28Z
602.88
2020-07-19T13:29:27Z
603.85
2020-07-19T13:29:24Z
606.73
2020-07-19T13:29:13Z
607.21
2020-07-19T13:29:07Z
607.69
2020-07-19T13:29:00Z
607.69
2020-07-19T13:28:56Z
606.73
2020-07-19T13:28:52Z
607.21
2020-07-19T13:28:49Z
606.25
2020-07-19T13:28:46Z
605.77
2020-07-19T13:28:42Z
604.81
2020-07-19T13:28:30Z
604.33
2020-07-19T13:28:29Z
604.81
2020-07-19T13:28:27Z
604.33
2020-07-19T13:28:24Z
602.88
2020-07-19T13:28:10Z
602.88
2020-07-19T13:28:08Z
602.88
2020-07-19T13:28:05Z
600.96
2020-07-19T13:27:49Z
600.48
2020-07-19T13:27:40Z
598.56
2020-07-19T13:27:31Z
596.64
2020-07-19T13:27:20Z
594.23
2020-07-19T13:27:09Z
593.27
2020-07-19T13:26:59Z
591.83
2020-07-19T13:26:49Z
590.39
2020-07-19T13:26:37Z
589.91
2020-07-19T13:26:33Z
588.95
2020-07-19T13:26:19Z
587.98
2020-07-19T13:26:17Z
587.98
2020-07-19T13:26:15Z
588.46
2020-07-19T13:26:14Z
587.98
2020-07-19T13:26:10Z
587.02
2020-07-19T13:25:55Z
586.54
2020-07-19T13:25:23Z
586.54
2020-07-19T13:24:53Z
586.06
2020-07-19T13:24:23Z
586.54
2020-07-19T13:23:51Z
586.06
2020-07-19T13:23:24Z
586.06
2020-07-19T13:22:51Z
585.58
2020-07-19T13:22:26Z
585.58
2020-07-19T13:22:16Z
583.66
2020-07-19T13:22:03Z
583.18
2020-07-19T13:22:01Z
580.77
2020-07-19T13:21:51Z
579.81
2020-07-19T13:21:44Z
578.37
2020-07-19T13:21:34Z
578.37
2020-07-19T13:21:33Z
576.93
2020-07-19T13:21:27Z
576.93
2020-07-19T13:21:22Z
575.49
2020-07-19T13:21:16Z
575.49
2020-07-19T13:21:14Z
575.01
2020-07-19T13:21:12Z
572.6
2020-07-19T13:21:00Z
570.68
2020-07-19T13:20:47Z
568.76
2020-07-19T13:20:34Z
565.87
2020-07-19T13:20:21Z
563.95
2020-07-19T13:20:11Z
562.03
2020-07-19T13:19:58Z
560.11
2020-07-19T13:19:48Z
557.7
2020-07-19T13:19:34Z
555.78
2020-07-19T13:19:18Z
554.82
2020-07-19T13:19:13Z
553.86
2020-07-19T13:19:01Z
553.38
2020-07-19T13:18:49Z
552.41
2020-07-19T13:18:44Z
551.45
2020-07-19T13:18:29Z
550.97
2020-07-19T13:18:28Z
550.49
2020-07-19T13:18:26Z
548.57
2020-07-19T13:18:16Z
548.57
2020-07-19T13:18:14Z
545.69
2020-07-19T13:17:59Z
543.76
2020-07-19T13:17:47Z
541.84
2020-07-19T13:17:33Z
541.36
2020-07-19T13:17:31Z
542.32
2020-07-19T13:17:27Z
541.36
2020-07-19T13:17:25Z
541.36
2020-07-19T13:17:10Z
540.88
2020-07-19T13:16:57Z
541.84
2020-07-19T13:16:44Z
542.32
2020-07-19T13:16:19Z
539.44
2020-07-19T13:16:16Z
542.32
2020-07-19T13:16:14Z
541.36
2020-07-19T13:15:56Z
541.36
2020-07-19T13:15:29Z
544.24
2020-07-19T13:15:27Z
541.36
2020-07-19T13:14:59Z
541.84
2020-07-19T13:14:43Z
543.28
2020-07-19T13:14:26Z
542.8
2020-07-19T13:14:14Z
542.8
2020-07-19T13:14:10Z
542.8
2020-07-19T13:14:09Z
539.44
2020-07-19T13:14:08Z
542.32
2020-07-19T13:14:04Z
554.34
2020-07-19T13:14:03Z
541.84
2020-07-19T13:14:01Z
537.99
2020-07-19T13:14:00Z
550.97
2020-07-19T13:13:59Z
542.32
2020-07-19T13:13:57Z
542.8
2020-07-19T13:13:32Z
543.28
2020-07-19T13:13:11Z
543.28
2020-07-19T13:12:43Z
543.76
2020-07-19T13:12:12Z
543.28
2020-07-19T13:11:45Z
542.8
2020-07-19T13:11:33Z
543.28
2020-07-19T13:11:21Z
541.84
2020-07-19T13:11:19Z
542.32
2020-07-19T13:11:15Z
542.32
2020-07-19T13:11:08Z
542.8
2020-07-19T13:10:50Z
542.8
2020-07-19T13:10:49Z
546.17
2020-07-19T13:10:47Z
542.8
2020-07-19T13:10:25Z
542.8
2020-07-19T13:10:09Z
542.8
2020-07-19T13:09:41Z
543.28
2020-07-19T13:09:14Z
542.8
2020-07-19T13:08:47Z
543.76
2020-07-19T13:08:20Z
543.28
2020-07-19T13:07:58Z
543.76
2020-07-19T13:07:38Z
543.28
2020-07-19T13:07:13Z
543.28
2020-07-19T13:07:00Z
543.28
2020-07-19T13:06:39Z
543.28
2020-07-19T13:06:19Z
543.28
2020-07-19T13:06:02Z
543.28
2020-07-19T13:05:49Z
543.76
2020-07-19T13:05:31Z
544.24
2020-07-19T13:05:18Z
543.76
2020-07-19T13:05:12Z
543.76
2020-07-19T13:05:11Z
543.28
2020-07-19T13:05:01Z
543.28
2020-07-19T13:04:47Z
543.76
2020-07-19T13:04:35Z
543.76
2020-07-19T13:04:34Z
544.24
2020-07-19T13:04:33Z
544.24
2020-07-19T13:04:27Z
544.72
2020-07-19T13:04:15Z
544.72
2020-07-19T13:04:13Z
545.69
2020-07-19T13:04:01Z
545.69
2020-07-19T13:04:00Z
546.17
2020-07-19T13:03:59Z
545.2
2020-07-19T13:03:54Z
544.72
2020-07-19T13:03:53Z
544.24
2020-07-19T13:03:52Z
544.24
2020-07-19T13:03:51Z
544.72
2020-07-19T13:03:50Z
544.24
2020-07-19T13:03:49Z
543.76
2020-07-19T13:03:48Z
543.76
2020-07-19T13:03:47Z
545.2
2020-07-19T13:03:37Z
546.17
2020-07-19T13:03:35Z
549.05
2020-07-19T13:03:26Z
551.45
2020-07-19T13:03:14Z
550.49
2020-07-19T13:03:10Z
549.53
2020-07-19T13:03:09Z
550.97
2020-07-19T13:03:08Z
550.49
2020-07-19T13:03:07Z
549.53
2020-07-19T13:03:06Z
550.49
2020-07-19T13:03:05Z
550.97
2020-07-19T13:03:04Z
551.45
2020-07-19T13:03:03Z
552.41
2020-07-19T13:03:01Z
552.41
2020-07-19T13:03:00Z
553.86
2020-07-19T13:02:58Z
554.34
2020-07-19T13:02:57Z
554.82
2020-07-19T13:02:56Z
555.3
2020-07-19T13:02:55Z
556.74
2020-07-19T13:02:54Z
558.18
2020-07-19T13:02:53Z
560.11
2020-07-19T13:02:51Z
560.59
2020-07-19T13:02:50Z
563.47
2020-07-19T13:02:46Z
564.91
2020-07-19T13:02:44Z
568.76
2020-07-19T13:02:41Z
568.76
2020-07-19T13:02:40Z
572.6
2020-07-19T13:02:37Z
575.49
2020-07-19T13:02:34Z
577.41
2020-07-19T13:02:32Z
577.89
2020-07-19T13:02:31Z
581.73
2020-07-19T13:02:26Z
585.1
2020-07-19T13:02:21Z
586.06
2020-07-19T13:02:20Z
586.54
2020-07-19T13:02:19Z
587.98
2020-07-19T13:02:18Z
589.43
2020-07-19T13:02:17Z
590.39
2020-07-19T13:02:16Z
592.31
2020-07-19T13:02:15Z
593.27
2020-07-19T13:02:14Z
593.75
2020-07-19T13:02:13Z
597.12
2020-07-19T13:02:09Z
597.6
2020-07-19T13:02:08Z
598.56
2020-07-19T13:02:07Z
599.52
2020-07-19T13:02:06Z
600.48
2020-07-19T13:02:05Z
600.48
2020-07-19T13:02:04Z
601.44
2020-07-19T13:02:03Z
601.92
2020-07-19T13:02:02Z
604.33
2020-07-19T13:01:59Z
606.25
2020-07-19T13:01:55Z
608.17
2020-07-19T13:01:47Z
608.65
2020-07-19T13:01:37Z
611.06
2020-07-19T13:01:07Z
607.21
2020-07-19T13:01:04Z
610.09
2020-07-19T13:01:03Z
606.73
2020-07-19T13:01:02Z
610.09
2020-07-19T13:00:56Z
610.57
2020-07-19T13:00:43Z
610.57
2020-07-19T13:00:42Z
611.54
2020-07-19T13:00:41Z
612.5
2020-07-19T13:00:39Z
615.86
2020-07-19T13:00:35Z
618.26
2020-07-19T13:00:29Z
621.63
2020-07-19T13:00:20Z
624.99
2020-07-19T13:00:11Z
626.92
2020-07-19T13:00:07Z
629.8
2020-07-19T13:00:01Z
631.72
2020-07-19T12:59:57Z
633.17
2020-07-19T12:59:54Z
634.61
2020-07-19T12:59:51Z
637.01
2020-07-19T12:59:46Z
637.97
2020-07-19T12:59:44Z
638.45
2020-07-19T12:59:43Z
639.89
2020-07-19T12:59:39Z
641.82
2020-07-19T12:59:35Z
642.3
2020-07-19T12:59:33Z
644.7
2020-07-19T12:59:27Z
647.1
2020-07-19T12:59:23Z
650.95
2020-07-19T12:59:17Z
652.87
2020-07-19T12:59:13Z
653.83
2020-07-19T12:59:12Z
654.8
2020-07-19T12:59:10Z
655.76
2020-07-19T12:59:09Z
656.72
2020-07-19T12:59:08Z
658.16
2020-07-19T12:59:05Z
662.49
2020-07-19T12:59:02Z
663.45
2020-07-19T12:59:01Z
663.93
2020-07-19T12:59:00Z
667.29
2020-07-19T12:58:56Z
668.25
2020-07-19T12:58:55Z
669.22
2020-07-19T12:58:54Z
669.7
2020-07-19T12:58:53Z
670.18
2020-07-19T12:58:52Z
670.66
2020-07-19T12:58:51Z
671.14
2020-07-19T12:58:50Z
670.66
2020-07-19T12:58:49Z
672.1
2020-07-19T12:58:47Z
672.58
2020-07-19T12:58:46Z
673.54
2020-07-19T12:58:45Z
673.54
2020-07-19T12:58:44Z
676.42
2020-07-19T12:58:40Z
676.42
2020-07-19T12:58:39Z
677.87
2020-07-19T12:58:38Z
678.35
2020-07-19T12:58:37Z
681.23
2020-07-19T12:58:32Z
685.08
2020-07-19T12:58:27Z
686.52
2020-07-19T12:58:25Z
689.88
2020-07-19T12:58:20Z
692.77
2020-07-19T12:58:16Z
696.13
2020-07-19T12:58:11Z
699.5
2020-07-19T12:58:07Z
702.86
2020-07-19T12:58:04Z
706.23
2020-07-19T12:58:00Z
709.59
2020-07-19T12:57:57Z
713.44
2020-07-19T12:57:52Z
714.88
2020-07-19T12:57:50Z
718.72
2020-07-19T12:57:46Z
718.72
2020-07-19T12:57:45Z
721.61
2020-07-19T12:57:42Z
724.97
2020-07-19T12:57:38Z
726.41
2020-07-19T12:57:35Z
726.41
2020-07-19T12:57:34Z
729.78
2020-07-19T12:57:29Z
733.14
2020-07-19T12:57:19Z
733.62
2020-07-19T12:56:55Z
733.62
2020-07-19T12:56:31Z
732.66
2020-07-19T12:56:20Z
731.22
2020-07-19T12:56:09Z
729.78
2020-07-19T12:55:52Z
729.3
2020-07-19T12:55:41Z
727.37
2020-07-19T12:55:26Z
725.45
2020-07-19T12:55:16Z
723.53
2020-07-19T12:55:02Z
723.05
2020-07-19T12:54:49Z
721.13
2020-07-19T12:54:37Z
720.65
2020-07-19T12:54:25Z
719.2
2020-07-19T12:54:10Z
718.24
2020-07-19T12:53:56Z
718.72
2020-07-19T12:53:43Z
717.76
2020-07-19T12:53:29Z
717.76
2020-07-19T12:53:15Z
716.8
2020-07-19T12:53:02Z
716.32
2020-07-19T12:52:46Z
715.36
2020-07-19T12:52:33Z
714.4
2020-07-19T12:52:17Z
714.88
2020-07-19T12:52:02Z
715.84
2020-07-19T12:51:38Z
714.88
2020-07-19T12:51:21Z
716.8
2020-07-19T12:51:03Z
712.95
2020-07-19T12:51:02Z
721.61
2020-07-19T12:51:01Z
710.07
2020-07-19T12:51:00Z
718.72
2020-07-19T12:50:36Z
715.36
2020-07-19T12:50:25Z
712.95
2020-07-19T12:50:24Z
719.2
2020-07-19T12:50:23Z
718.24
2020-07-19T12:50:19Z
715.84
2020-07-19T12:50:17Z
715.84
2020-07-19T12:50:03Z
715.84
2020-07-19T12:49:52Z
715.36
2020-07-19T12:49:49Z
714.88
2020-07-19T12:49:38Z
714.4
2020-07-19T12:49:35Z
713.92
2020-07-19T12:49:32Z
711.03
2020-07-19T12:49:21Z
712.47
2020-07-19T12:49:10Z
715.36
2020-07-19T12:48:57Z
716.32
2020-07-19T12:48:38Z
715.84
2020-07-19T12:48:26Z
715.36
2020-07-19T12:48:14Z
716.8
2020-07-19T12:48:04Z
716.8
2020-07-19T12:47:52Z
716.8
2020-07-19T12:47:26Z
716.32
2020-07-19T12:47:16Z
717.28
2020-07-19T12:47:10Z
718.72
2020-07-19T12:46:58Z
718.72
2020-07-19T12:46:55Z
719.2
2020-07-19T12:46:39Z
719.2
2020-07-19T12:46:26Z
719.68
2020-07-19T12:46:14Z
719.68
2020-07-19T12:45:58Z
721.13
2020-07-19T12:45:44Z
720.16
2020-07-19T12:45:21Z
720.65
2020-07-19T12:45:08Z
721.13
2020-07-19T12:44:56Z
721.13
2020-07-19T12:44:47Z
722.09
2020-07-19T12:44:36Z
722.09
2020-07-19T12:44:35Z
723.53
2020-07-19T12:44:23Z
724.49
2020-07-19T12:44:16Z
724.49
2020-07-19T12:44:12Z
726.41
2020-07-19T12:44:03Z
727.86
2020-07-19T12:44:01Z
729.78
2020-07-19T12:43:56Z
729.78
2020-07-19T12:43:55Z
734.1
2020-07-19T12:43:49Z
736.03
2020-07-19T12:43:45Z
736.99
2020-07-19T12:43:26Z
736.03
2020-07-19T12:43:13Z
734.58
2020-07-19T12:43:10Z
734.1
2020-07-19T12:42:56Z
733.62
2020-07-19T12:42:55Z
732.18
2020-07-19T12:42:44Z
730.74
2020-07-19T12:42:34Z
729.3
2020-07-19T12:42:24Z
728.82
2020-07-19T12:42:21Z
727.86
2020-07-19T12:42:10Z
727.86
2020-07-19T12:42:09Z
727.86
2020-07-19T12:42:08Z
727.86
2020-07-19T12:42:04Z
727.37
2020-07-19T12:41:45Z
728.82
2020-07-19T12:41:33Z
730.26
2020-07-19T12:41:29Z
731.7
2020-07-19T12:41:26Z
734.1
2020-07-19T12:41:21Z
737.47
2020-07-19T12:41:13Z
739.39
2020-07-19T12:41:10Z
739.87
2020-07-19T12:41:09Z
741.31
2020-07-19T12:41:06Z
742.28
2020-07-19T12:41:05Z
742.76
2020-07-19T12:41:04Z
743.72
2020-07-19T12:41:03Z
744.68
2020-07-19T12:41:02Z
747.56
2020-07-19T12:40:58Z
750.93
2020-07-19T12:40:55Z
752.37
2020-07-19T12:40:53Z
756.69
2020-07-19T12:40:49Z
757.18
2020-07-19T12:40:48Z
758.62
2020-07-19T12:40:45Z
759.58
2020-07-19T12:40:44Z
760.54
2020-07-19T12:40:43Z
761.5
2020-07-19T12:40:42Z
761.98
2020-07-19T12:40:41Z
762.94
2020-07-19T12:40:39Z
763.42
2020-07-19T12:40:38Z
766.79
2020-07-19T12:40:33Z
769.67
2020-07-19T12:40:28Z
771.6
2020-07-19T12:40:26Z
772.08
2020-07-19T12:40:25Z
774.96
2020-07-19T12:40:21Z
774.96
2020-07-19T12:40:20Z
774.96
2020-07-19T12:40:19Z
775.44
2020-07-19T12:40:15Z
776.88
2020-07-19T12:40:02Z
777.36
2020-07-19T12:40:01Z
777.84
2020-07-19T12:40:00Z
777.36
2020-07-19T12:39:59Z
777.84
2020-07-19T12:39:58Z
778.32
2020-07-19T12:39:57Z
778.32
2020-07-19T12:39:41Z
782.65
2020-07-19T12:39:40Z
778.81
2020-07-19T12:39:39Z
777.36
2020-07-19T12:39:36Z
773.04
2020-07-19T12:39:35Z
778.81
2020-07-19T12:39:32Z
779.29
2020-07-19T12:39:16Z
779.77
2020-07-19T12:39:15Z
780.25
2020-07-19T12:39:14Z
780.73
2020-07-19T12:39:13Z
784.09
2020-07-19T12:39:08Z
785.05
2020-07-19T12:39:07Z
786.5
2020-07-19T12:39:06Z
787.46
2020-07-19T12:39:04Z
789.86
2020-07-19T12:39:00Z
793.22
2020-07-19T12:38:56Z
794.19
2020-07-19T12:38:54Z
797.07
2020-07-19T12:38:51Z
801.4
2020-07-19T12:38:48Z
805.24
2020-07-19T12:38:45Z
806.68
2020-07-19T12:38:44Z
808.61
2020-07-19T12:38:42Z
809.09
2020-07-19T12:38:40Z
810.53
2020-07-19T12:38:37Z
810.53
2020-07-19T12:38:36Z
811.49
2020-07-19T12:38:35Z
811.97
2020-07-19T12:38:34Z
812.45
2020-07-19T12:38:33Z
813.41
2020-07-19T12:38:32Z
813.89
2020-07-19T12:38:31Z
814.85
2020-07-19T12:38:30Z
815.82
2020-07-19T12:38:29Z
816.78
2020-07-19T12:38:28Z
819.18
2020-07-19T12:38:27Z
819.18
2020-07-19T12:38:26Z
820.62
2020-07-19T12:38:25Z
821.58
2020-07-19T12:38:24Z
823.03
2020-07-19T12:38:23Z
824.95
2020-07-19T12:38:21Z
824.95
2020-07-19T12:38:20Z
829.27
2020-07-19T12:38:17Z
830.72
2020-07-19T12:38:15Z
834.08
2020-07-19T12:38:12Z
835.52
2020-07-19T12:38:11Z
836.48
2020-07-19T12:38:10Z
838.41
2020-07-19T12:38:04Z
837.93
2020-07-19T12:37:42Z
841.77
2020-07-19T12:37:40Z
838.41
2020-07-19T12:37:25Z
840.33
2020-07-19T12:37:13Z
843.69
2020-07-19T12:37:08Z
847.06
2020-07-19T12:37:03Z
849.46
2020-07-19T12:36:56Z
851.87
2020-07-19T12:36:51Z
851.38
2020-07-19T12:36:40Z
852.35
2020-07-19T12:36:24Z
853.79
2020-07-19T12:36:11Z
855.71
2020-07-19T12:36:07Z
855.71
2020-07-19T12:36:03Z
857.63
2020-07-19T12:35:56Z
858.59
2020-07-19T12:35:44Z
860.52
2020-07-19T12:35:37Z
860.52
2020-07-19T12:35:29Z
860.52
2020-07-19T12:35:20Z
860.52
2020-07-19T12:35:12Z
861.48
2020-07-19T12:34:56Z
862.44
2020-07-19T12:34:47Z
861.48
2020-07-19T12:34:34Z
861.96
2020-07-19T12:34:32Z
864.84
2020-07-19T12:34:21Z
865.32
2020-07-19T12:34:16Z
867.25
2020-07-19T12:34:09Z
867.25
2020-07-19T12:34:05Z
868.21
2020-07-19T12:33:59Z
867.73
2020-07-19T12:33:56Z
867.25
2020-07-19T12:33:51Z
867.25
2020-07-19T12:33:36Z
867.25
2020-07-19T12:33:34Z
866.77
2020-07-19T12:33:23Z
866.77
2020-07-19T12:33:20Z
865.32
2020-07-19T12:33:16Z
867.25
2020-07-19T12:33:04Z
866.77
2020-07-19T12:32:51Z
867.25
2020-07-19T12:32:40Z
868.21
2020-07-19T12:32:32Z
869.65
2020-07-19T12:32:29Z
870.61
2020-07-19T12:32:24Z
872.53
2020-07-19T12:32:14Z
872.53
2020-07-19T12:32:11Z
872.05
2020-07-19T12:32:06Z
872.53
2020-07-19T12:32:04Z
872.53
2020-07-19T12:32:00Z
873.5
2020-07-19T12:31:55Z
872.05
2020-07-19T12:31:49Z
871.09
2020-07-19T12:31:41Z
870.13
2020-07-19T12:31:39Z
868.21
2020-07-19T12:31:27Z
867.25
2020-07-19T12:31:21Z
866.29
2020-07-19T12:31:18Z
866.29
2020-07-19T12:31:17Z
866.29
2020-07-19T12:31:16Z
866.77
2020-07-19T12:31:13Z
866.77
2020-07-19T12:30:59Z
869.17
2020-07-19T12:30:49Z
868.21
2020-07-19T12:30:48Z
869.65
2020-07-19T12:30:47Z
872.53
2020-07-19T12:30:46Z
870.61
2020-07-19T12:30:45Z
871.57
2020-07-19T12:30:44Z
873.98
2020-07-19T12:30:36Z
873.98
2020-07-19T12:30:35Z
873.5
2020-07-19T12:30:34Z
873.98
2020-07-19T12:30:33Z
873.98
2020-07-19T12:30:32Z
873.98
2020-07-19T12:30:31Z
876.38
2020-07-19T12:30:23Z
876.38
2020-07-19T12:30:22Z
876.38
2020-07-19T12:30:21Z
876.38
2020-07-19T12:30:20Z
876.38
2020-07-19T12:30:19Z
876.86
2020-07-19T12:30:06Z
877.34
2020-07-19T12:29:48Z
873.98
2020-07-19T12:29:47Z
877.34
2020-07-19T12:29:29Z
876.86
2020-07-19T12:29:18Z
876.86
2020-07-19T12:29:17Z
876.86
2020-07-19T12:29:16Z
876.38
2020-07-19T12:29:15Z
876.86
2020-07-19T12:29:05Z
876.38
2020-07-19T12:29:04Z
876.38
2020-07-19T12:29:03Z
876.86
2020-07-19T12:29:02Z
876.38
2020-07-19T12:29:01Z
876.86
2020-07-19T12:29:00Z
875.9
2020-07-19T12:28:59Z
875.9
2020-07-19T12:28:58Z
875.9
2020-07-19T12:28:56Z
875.9
2020-07-19T12:28:55Z
875.42
2020-07-19T12:28:54Z
874.94
2020-07-19T12:28:53Z
875.42
2020-07-19T12:28:52Z
874.94
2020-07-19T12:28:51Z
875.42
2020-07-19T12:28:50Z
874.46
2020-07-19T12:28:49Z
874.46
2020-07-19T12:28:48Z
873.98
2020-07-19T12:28:47Z
873.98
2020-07-19T12:28:46Z
873.98
2020-07-19T12:28:45Z
873.98
2020-07-19T12:28:40Z
874.94
2020-07-19T12:28:30Z
874.46
2020-07-19T12:28:21Z
874.46
2020-07-19T12:28:20Z
874.46
2020-07-19T12:28:19Z
873.5
2020-07-19T12:28:12Z
873.01
2020-07-19T12:28:11Z
873.01
2020-07-19T12:28:10Z
873.01
2020-07-19T12:28:09Z
873.5
2020-07-19T12:28:08Z
873.01
2020-07-19T12:28:07Z
873.01
2020-07-19T12:28:06Z
873.5
2020-07-19T12:28:05Z
873.01
2020-07-19T12:28:04Z
873.01
2020-07-19T12:28:03Z
873.01
2020-07-19T12:28:02Z
873.5
2020-07-19T12:28:01Z
873.01
2020-07-19T12:27:58Z
873.01
2020-07-19T12:27:56Z
873.01
2020-07-19T12:27:55Z
873.01
2020-07-19T12:27:52Z
871.57
2020-07-19T12:27:41Z
871.09
2020-07-19T12:27:40Z
871.09
2020-07-19T12:27:39Z
871.09
2020-07-19T12:27:38Z
871.57
2020-07-19T12:27:37Z
872.05
2020-07-19T12:27:36Z
873.5
2020-07-19T12:27:29Z
873.98
2020-07-19T12:27:28Z
873.98
2020-07-19T12:27:27Z
874.46
2020-07-19T12:27:26Z
874.46
2020-07-19T12:27:25Z
874.46
2020-07-19T12:27:15Z
874.94
2020-07-19T12:27:03Z
876.86
2020-07-19T12:26:51Z
877.34
2020-07-19T12:26:50Z
877.34
2020-07-19T12:26:49Z
878.3
2020-07-19T12:26:46Z
877.82
2020-07-19T12:26:45Z
877.82
2020-07-19T12:26:44Z
877.82
2020-07-19T12:26:41Z
877.82
2020-07-19T12:26:40Z
877.82
2020-07-19T12:26:39Z
878.3
2020-07-19T12:26:38Z
877.82
2020-07-19T12:26:37Z
877.82
2020-07-19T12:26:36Z
878.3
2020-07-19T12:26:35Z
879.74
2020-07-19T12:26:31Z
881.19
2020-07-19T12:26:27Z
881.19
2020-07-19T12:26:26Z
882.63
2020-07-19T12:26:25Z
882.63
2020-07-19T12:26:24Z
883.59
2020-07-19T12:26:23Z
883.59
2020-07-19T12:26:22Z
884.07
2020-07-19T12:26:21Z
884.55
2020-07-19T12:26:20Z
885.51
2020-07-19T12:26:19Z
885.99
2020-07-19T12:26:17Z
887.43
2020-07-19T12:26:16Z
888.88
2020-07-19T12:26:15Z
889.84
2020-07-19T12:26:14Z
889.84
2020-07-19T12:26:13Z
889.36
2020-07-19T12:26:12Z
890.32
2020-07-19T12:26:11Z
890.32
2020-07-19T12:26:10Z
891.28
2020-07-19T12:26:09Z
891.76
2020-07-19T12:26:06Z
890.8
2020-07-19T12:26:05Z
891.76
2020-07-19T12:26:01Z
893.2
2020-07-19T12:26:00Z
893.2
2020-07-19T12:25:59Z
893.68
2020-07-19T12:25:58Z
892.72
2020-07-19T12:25:57Z
893.2
2020-07-19T12:25:34Z
894.16
2020-07-19T12:25:19Z
892.24
2020-07-19T12:25:17Z
895.61
2020-07-19T12:25:11Z
893.68
2020-07-19T12:25:05Z
896.09
2020-07-19T12:24:56Z
891.76
2020-07-19T12:24:51Z
897.53
2020-07-19T12:24:50Z
892.72
2020-07-19T12:24:46Z
892.24
2020-07-19T12:24:41Z
893.68
2020-07-19T12:24:13Z
895.61
2020-07-19T12:24:01Z
892.72
2020-07-19T12:24:00Z
894.64
2020-07-19T12:23:50Z
895.12
2020-07-19T12:23:49Z
895.61
2020-07-19T12:23:48Z
896.57
2020-07-19T12:23:47Z
897.05
2020-07-19T12:23:46Z
897.53
2020-07-19T12:23:45Z
898.97
2020-07-19T12:23:44Z
900.41
2020-07-19T12:23:43Z
900.89
2020-07-19T12:23:42Z
901.37
2020-07-19T12:23:41Z
902.33
2020-07-19T12:23:40Z
903.78
2020-07-19T12:23:39Z
904.74
2020-07-19T12:23:38Z
906.66
2020-07-19T12:23:37Z
907.14
2020-07-19T12:23:36Z
907.14
2020-07-19T12:23:35Z
910.03
2020-07-19T12:23:34Z
910.99
2020-07-19T12:23:33Z
910.03
2020-07-19T12:23:32Z
912.43
2020-07-19T12:23:31Z
913.39
2020-07-19T12:23:30Z
914.35
2020-07-19T12:23:29Z
915.31
2020-07-19T12:23:28Z
916.27
2020-07-19T12:23:27Z
917.72
2020-07-19T12:23:26Z
918.2
2020-07-19T12:23:25Z
920.6
2020-07-19T12:23:24Z
922.04
2020-07-19T12:23:23Z
925.41
2020-07-19T12:23:20Z
925.89
2020-07-19T12:23:19Z
927.81
2020-07-19T12:23:17Z
928.77
2020-07-19T12:23:16Z
931.65
2020-07-19T12:23:14Z
930.69
2020-07-19T12:23:13Z
934.06
2020-07-19T12:23:11Z
933.58
2020-07-19T12:23:10Z
936.46
2020-07-19T12:23:05Z
936.94
2020-07-19T12:23:01Z
936.94
2020-07-19T12:22:59Z
937.42
2020-07-19T12:22:44Z
935.02
2020-07-19T12:22:42Z
933.1
2020-07-19T12:22:41Z
936.94
2020-07-19T12:22:39Z
937.9
2020-07-19T12:22:38Z
933.58
2020-07-19T12:22:36Z
940.79
2020-07-19T12:22:35Z
935.5
2020-07-19T12:22:32Z
939.35
2020-07-19T12:22:31Z
936.94
2020-07-19T12:22:29Z
937.9
2020-07-19T12:22:17Z
937.9
2020-07-19T12:22:12Z
938.86
2020-07-19T12:22:11Z
939.83
2020-07-19T12:22:10Z
939.83
2020-07-19T12:22:09Z
940.79
2020-07-19T12:22:08Z
942.23
2020-07-19T12:22:06Z
942.71
2020-07-19T12:22:05Z
944.15
2020-07-19T12:22:03Z
944.63
2020-07-19T12:22:02Z
948
2020-07-19T12:21:57Z
948
2020-07-19T12:21:56Z
951.84
2020-07-19T12:21:50Z
952.8
2020-07-19T12:21:48Z
956.17
2020-07-19T12:21:44Z
957.61
2020-07-19T12:21:42Z
959.53
2020-07-19T12:21:38Z
960.98
2020-07-19T12:21:37Z
962.42
2020-07-19T12:21:36Z
962.9
2020-07-19T12:21:35Z
964.34
2020-07-19T12:21:34Z
964.34
2020-07-19T12:21:33Z
965.3
2020-07-19T12:21:32Z
966.26
2020-07-19T12:21:31Z
967.22
2020-07-19T12:21:30Z
968.18
2020-07-19T12:21:29Z
969.15
2020-07-19T12:21:27Z
971.55
2020-07-19T12:21:23Z
972.03
2020-07-19T12:21:21Z
975.39
2020-07-19T12:21:18Z
975.88
2020-07-19T12:21:17Z
977.32
2020-07-19T12:21:13Z
980.68
2020-07-19T12:21:07Z
982.6
2020-07-19T12:20:57Z
981.64
2020-07-19T12:20:52Z
978.28
2020-07-19T12:20:41Z
981.16
2020-07-19T12:20:28Z
981.64
2020-07-19T12:20:18Z
983.09
2020-07-19T12:20:14Z
982.6
2020-07-19T12:20:13Z
981.64
2020-07-19T12:19:55Z
982.12
2020-07-19T12:19:36Z
982.12
2020-07-19T12:19:35Z
986.45
2020-07-19T12:19:34Z
988.37
2020-07-19T12:19:33Z
983.09
2020-07-19T12:19:20Z
986.93
2020-07-19T12:19:19Z
978.28
2020-07-19T12:19:18Z
985.01
2020-07-19T12:19:17Z
983.57
2020-07-19T12:19:12Z
985.01
2020-07-19T12:19:11Z
983.09
2020-07-19T12:19:10Z
982.6
2020-07-19T12:19:09Z
983.09
2020-07-19T12:19:08Z
984.53
2020-07-19T12:19:07Z
984.53
2020-07-19T12:19:06Z
985.97
2020-07-19T12:19:02Z
986.93
2020-07-19T12:18:57Z
990.78
2020-07-19T12:18:47Z
990.78
2020-07-19T12:18:46Z
990.78
2020-07-19T12:18:45Z
993.18
2020-07-19T12:18:42Z
996.54
2020-07-19T12:18:39Z
996.06
2020-07-19T12:18:37Z
997.51
2020-07-19T12:18:36Z
997.02
2020-07-19T12:18:35Z
997.51
2020-07-19T12:18:34Z
997.99
2020-07-19T12:18:33Z
998.95
2020-07-19T12:18:32Z
998.95
2020-07-19T12:18:31Z
999.43
2020-07-19T12:18:30Z
1000.87
2020-07-19T12:18:25Z
999.43
2020-07-19T12:18:24Z
1000.39
2020-07-19T12:18:22Z
1002.31
2020-07-19T12:18:21Z
1002.31
2020-07-19T12:18:20Z
1002.31
2020-07-19T12:18:19Z
1007.6
2020-07-19T12:18:16Z
1007.12
2020-07-19T12:18:15Z
1008.08
2020-07-19T12:18:14Z
1008.56
2020-07-19T12:18:13Z
1011.44
2020-07-19T12:18:12Z
1010.48
2020-07-19T12:18:11Z
1013.85
2020-07-19T12:18:10Z
1011.93
2020-07-19T12:18:09Z
1014.33
2020-07-19T12:18:07Z
1016.25
2020-07-19T12:18:04Z
1017.69
2020-07-19T12:18:03Z
1018.65
2020-07-19T12:18:01Z
1020.58
2020-07-19T12:17:58Z
1020.58
2020-07-19T12:17:57Z
1021.54
2020-07-19T12:17:56Z
1022.98
2020-07-19T12:17:55Z
1023.46
2020-07-19T12:17:54Z
1023.94
2020-07-19T12:17:53Z
1025.86
2020-07-19T12:17:52Z
1024.42
2020-07-19T12:17:51Z
1027.79
2020-07-19T12:17:47Z
1031.15
2020-07-19T12:17:43Z
1029.23
2020-07-19T12:17:42Z
1032.11
2020-07-19T12:17:40Z
1033.55
2020-07-19T12:17:37Z
1033.55
2020-07-19T12:17:36Z
1036.92
2020-07-19T12:17:32Z
1037.4
2020-07-19T12:17:27Z
1040.76
2020-07-19T12:17:25Z
1043.65
2020-07-19T12:17:20Z
1043.65
2020-07-19T12:17:18Z
1047.01
2020-07-19T12:17:08Z
1047.49
2020-07-19T12:17:05Z
1047.97
2020-07-19T12:16:58Z
1047.49
2020-07-19T12:16:37Z
1047.97
2020-07-19T12:16:13Z
1047.49
2020-07-19T12:16:08Z
1047.49
2020-07-19T12:15:53Z
1049.9
2020-07-19T12:15:50Z
1049.9
2020-07-19T12:15:39Z
1051.82
2020-07-19T12:15:27Z
1051.82
2020-07-19T12:15:14Z
1049.9
2020-07-19T12:15:02Z
1049.9
2020-07-19T12:14:47Z
1050.38
2020-07-19T12:14:33Z
1050.86
2020-07-19T12:14:20Z
1049.42
2020-07-19T12:14:17Z
1049.42
2020-07-19T12:14:05Z
1048.94
2020-07-19T12:13:54Z
1049.9
2020-07-19T12:13:27Z
1049.42
2020-07-19T12:13:03Z
1050.38
2020-07-19T12:12:49Z
1049.9
2020-07-19T12:12:40Z
1049.9
2020-07-19T12:12:33Z
1049.9
2020-07-19T12:12:32Z
1046.53
2020-07-19T12:12:30Z
1045.57
2020-07-19T12:12:29Z
1051.82
2020-07-19T12:12:28Z
1050.86
2020-07-19T12:12:27Z
1054.22
2020-07-19T12:12:26Z
1054.22
2020-07-19T12:12:25Z
1049.9
2020-07-19T12:12:20Z
1048.94
2020-07-19T12:12:18Z
1045.09
2020-07-19T12:12:17Z
1047.97
2020-07-19T12:12:16Z
1045.09
2020-07-19T12:12:15Z
1054.22
2020-07-19T12:12:14Z
1047.97
2020-07-19T12:12:11Z
1050.38
2020-07-19T12:11:54Z
1049.42
2020-07-19T12:11:42Z
1047.01
2020-07-19T12:11:23Z
1046.53
2020-07-19T12:11:05Z
1042.69
2020-07-19T12:10:49Z
1040.76
2020-07-19T12:10:31Z
1038.36
2020-07-19T12:10:13Z
1037.4
2020-07-19T12:09:56Z
1035
2020-07-19T12:09:41Z
1032.59
2020-07-19T12:09:20Z
1033.55
2020-07-19T12:09:12Z
1033.07
2020-07-19T12:09:07Z
1033.07
2020-07-19T12:08:45Z
1032.59
2020-07-19T12:08:28Z
1037.4
2020-07-19T12:08:27Z
1033.07
2020-07-19T12:08:20Z
1033.55
2020-07-19T12:07:50Z
1036.92
2020-07-19T12:07:49Z
1033.55
2020-07-19T12:07:40Z
1034.52
2020-07-19T12:07:19Z
1034.52
2020-07-19T12:07:18Z
1033.55
2020-07-19T12:06:59Z
1033.55
2020-07-19T12:06:40Z
1034.04
2020-07-19T12:06:29Z
1035.96
2020-07-19T12:06:18Z
1037.4
2020-07-19T12:06:04Z
1037.88
2020-07-19T12:05:57Z
1036.92
2020-07-19T12:05:49Z
1036.92
2020-07-19T12:05:34Z
1035
2020-07-19T12:05:18Z
1032.11
2020-07-19T12:05:04Z
1030.19
2020-07-19T12:04:49Z
1028.27
2020-07-19T12:04:33Z
1028.27
2020-07-19T12:04:29Z
1028.27
2020-07-19T12:04:28Z
1027.31
2020-07-19T12:04:12Z
1027.79
2020-07-19T12:03:51Z
1027.31
2020-07-19T12:03:39Z
1025.86
2020-07-19T12:03:23Z
1024.42
2020-07-19T12:03:11Z
1024.42
2020-07-19T12:03:05Z
1022.98
2020-07-19T12:03:00Z
1022.98
2020-07-19T12:02:56Z
1022.98
2020-07-19T12:02:54Z
1021.54
2020-07-19T12:02:44Z
1018.65
2020-07-19T12:02:26Z
1018.65
2020-07-19T12:02:21Z
1016.73
2020-07-19T12:02:08Z
1015.29
2020-07-19T12:01:56Z
1014.33
2020-07-19T12:01:49Z
1012.89
2020-07-19T12:01:37Z
1011.93
2020-07-19T12:01:30Z
1010.96
2020-07-19T12:01:22Z
1010
2020-07-19T12:01:14Z
1008.56
2020-07-19T12:01:05Z
1007.6
2020-07-19T12:01:00Z
1006.64
2020-07-19T12:00:49Z
1006.16
2020-07-19T12:00:45Z
1005.2
2020-07-19T12:00:42Z
1002.79
2020-07-19T12:00:28Z
1002.79
2020-07-19T12:00:26Z
1001.83
2020-07-19T12:00:21Z
1001.83
2020-07-19T12:00:20Z
1000.87
2020-07-19T12:00:10Z
997.99
2020-07-19T11:59:56Z
996.06
2020-07-19T11:59:44Z
994.62
2020-07-19T11:59:38Z
993.66
2020-07-19T11:59:30Z
994.14
2020-07-19T11:59:28Z
992.7
2020-07-19T11:59:22Z
991.74
2020-07-19T11:59:16Z
991.26
2020-07-19T11:59:07Z
990.3
2020-07-19T11:59:04Z
989.81
2020-07-19T11:58:59Z
989.33
2020-07-19T11:58:54Z
988.85
2020-07-19T11:58:53Z
987.41
2020-07-19T11:58:42Z
986.93
2020-07-19T11:58:38Z
986.45
2020-07-19T11:58:32Z
985.01
2020-07-19T11:58:27Z
985.01
2020-07-19T11:58:24Z
983.09
2020-07-19T11:58:10Z
981.16
2020-07-19T11:57:55Z
979.24
2020-07-19T11:57:44Z
979.24
2020-07-19T11:57:41Z
977.8
2020-07-19T11:57:34Z
975.39
2020-07-19T11:57:21Z
974.43
2020-07-19T11:57:09Z
972.99
2020-07-19T11:57:02Z
972.51
2020-07-19T11:56:57Z
971.55
2020-07-19T11:56:52Z
971.55
2020-07-19T11:56:48Z
970.59
2020-07-19T11:56:39Z
969.15
2020-07-19T11:56:30Z
969.15
2020-07-19T11:56:27Z
969.15
2020-07-19T11:56:20Z
969.15
2020-07-19T11:56:01Z
969.15
2020-07-19T11:55:35Z
969.15
2020-07-19T11:55:23Z
969.15
2020-07-19T11:55:17Z
967.7
2020-07-19T11:55:07Z
965.78
2020-07-19T11:54:52Z
965.3
2020-07-19T11:54:46Z
965.3
2020-07-19T11:54:45Z
962.9
2020-07-19T11:54:30Z
961.46
2020-07-19T11:54:18Z
960.01
2020-07-19T11:54:04Z
957.61
2020-07-19T11:53:49Z
957.13
2020-07-19T11:53:45Z
955.21
2020-07-19T11:53:29Z
952.8
2020-07-19T11:53:14Z
951.36
2020-07-19T11:53:07Z
950.88
2020-07-19T11:53:01Z
950.4
2020-07-19T11:52:59Z
949.92
2020-07-19T11:52:56Z
948.96
2020-07-19T11:52:47Z
948.96
2020-07-19T11:52:45Z
948.48
2020-07-19T11:52:41Z
946.07
2020-07-19T11:52:25Z
944.15
2020-07-19T11:52:17Z
943.19
2020-07-19T11:52:08Z
941.27
2020-07-19T11:51:53Z
940.79
2020-07-19T11:51:51Z
939.35
2020-07-19T11:51:38Z
937.9
2020-07-19T11:51:24Z
935.98
2020-07-19T11:51:18Z
934.54
2020-07-19T11:51:03Z
934.54
2020-07-19T11:51:02Z
932.14
2020-07-19T11:50:48Z
929.25
2020-07-19T11:50:31Z
928.29
2020-07-19T11:50:24Z
926.85
2020-07-19T11:50:15Z
926.37
2020-07-19T11:50:12Z
924.93
2020-07-19T11:50:00Z
924.45
2020-07-19T11:49:57Z
923.48
2020-07-19T11:49:36Z
923.96
2020-07-19T11:49:11Z
923.48
2020-07-19T11:48:38Z
923
2020-07-19T11:48:05Z
923.48
2020-07-19T11:47:33Z
923.48
2020-07-19T11:47:08Z
922.04
2020-07-19T11:46:42Z
922.04
2020-07-19T11:46:32Z
921.08
2020-07-19T11:46:31Z
924.45
2020-07-19T11:46:30Z
922.04
2020-07-19T11:46:00Z
920.12
2020-07-19T11:45:56Z
922.04
2020-07-19T11:45:51Z
923
2020-07-19T11:45:49Z
923.48
2020-07-19T11:45:48Z
919.64
2020-07-19T11:45:47Z
922.04
2020-07-19T11:45:33Z
920.12
2020-07-19T11:45:25Z
923
2020-07-19T11:45:22Z
919.16
2020-07-19T11:45:17Z
920.6
2020-07-19T11:45:02Z
921.08
2020-07-19T11:44:37Z
920.12
2020-07-19T11:44:10Z
919.16
2020-07-19T11:43:56Z
917.24
2020-07-19T11:43:42Z
915.31
2020-07-19T11:43:33Z
913.87
2020-07-19T11:43:20Z
912.91
2020-07-19T11:43:16Z
911.95
2020-07-19T11:43:08Z
909.54
2020-07-19T11:42:52Z
908.58
2020-07-19T11:42:47Z
907.62
2020-07-19T11:42:38Z
907.14
2020-07-19T11:42:28Z
905.22
2020-07-19T11:42:20Z
904.26
2020-07-19T11:42:14Z
902.33
2020-07-19T11:42:02Z
901.85
2020-07-19T11:41:57Z
900.89
2020-07-19T11:41:53Z
900.89
2020-07-19T11:41:52Z
898.97
2020-07-19T11:41:37Z
895.61
2020-07-19T11:41:21Z
895.12
2020-07-19T11:41:17Z
894.16
2020-07-19T11:41:12Z
892.24
2020-07-19T11:40:59Z
891.76
2020-07-19T11:40:54Z
890.32
2020-07-19T11:40:44Z
888.88
2020-07-19T11:40:37Z
887.43
2020-07-19T11:40:24Z
885.03
2020-07-19T11:40:10Z
883.11
2020-07-19T11:39:58Z
881.67
2020-07-19T11:39:42Z
878.78
2020-07-19T11:39:32Z
876.38
2020-07-19T11:39:17Z
873.98
2020-07-19T11:39:00Z
873.01
2020-07-19T11:38:55Z
870.61
2020-07-19T11:38:46Z
868.69
2020-07-19T11:38:31Z
866.29
2020-07-19T11:38:18Z
864.84
2020-07-19T11:38:04Z
861.96
2020-07-19T11:37:46Z
859.56
2020-07-19T11:37:31Z
857.15
2020-07-19T11:37:17Z
855.71
2020-07-19T11:37:06Z
854.75
2020-07-19T11:36:54Z
852.83
2020-07-19T11:36:39Z
850.9
2020-07-19T11:36:18Z
848.02
2020-07-19T11:36:01Z
844.66
2020-07-19T11:35:42Z
841.77
2020-07-19T11:35:25Z
838.41
2020-07-19T11:35:07Z
836.48
2020-07-19T11:34:53Z
833.12
2020-07-19T11:34:38Z
832.64
2020-07-19T11:34:37Z
832.64
2020-07-19T11:34:36Z
833.12
2020-07-19T11:34:35Z
832.64
2020-07-19T11:34:32Z
832.64
2020-07-19T11:34:17Z
833.12
2020-07-19T11:33:53Z
832.64
2020-07-19T11:33:22Z
832.64
2020-07-19T11:33:07Z
830.72
2020-07-19T11:32:49Z
827.83
2020-07-19T11:32:36Z
825.43
2020-07-19T11:32:23Z
824.47
2020-07-19T11:32:09Z
823.51
2020-07-19T11:31:54Z
820.62
2020-07-19T11:31:38Z
819.18
2020-07-19T11:31:24Z
819.18
2020-07-19T11:31:23Z
818.22
2020-07-19T11:31:22Z
817.74
2020-07-19T11:31:17Z
818.22
2020-07-19T11:31:16Z
815.82
2020-07-19T11:31:03Z
816.3
2020-07-19T11:31:02Z
815.82
2020-07-19T11:31:01Z
815.82
2020-07-19T11:31:00Z
815.34
2020-07-19T11:30:59Z
815.34
2020-07-19T11:30:51Z
815.34
2020-07-19T11:30:50Z
815.34
2020-07-19T11:30:49Z
816.3
2020-07-19T11:30:42Z
815.82
2020-07-19T11:30:31Z
815.82
2020-07-19T11:30:30Z
814.37
2020-07-19T11:30:18Z
813.41
2020-07-19T11:30:08Z
813.41
2020-07-19T11:30:07Z
813.41
2020-07-19T11:30:06Z
812.93
2020-07-19T11:30:05Z
812.93
2020-07-19T11:30:04Z
812.45
2020-07-19T11:30:03Z
812.93
2020-07-19T11:30:02Z
812.45
2020-07-19T11:30:00Z
811.01
2020-07-19T11:29:48Z
808.13
2020-07-19T11:29:36Z
808.13
2020-07-19T11:29:35Z
808.61
2020-07-19T11:29:34Z
805.72
2020-07-19T11:29:20Z
804.76
2020-07-19T11:29:10Z
803.8
2020-07-19T11:28:57Z
803.8
2020-07-19T11:28:56Z
803.32
2020-07-19T11:28:55Z
803.8
2020-07-19T11:28:54Z
803.32
2020-07-19T11:28:53Z
804.28
2020-07-19T11:28:52Z
804.28
2020-07-19T11:28:51Z
804.28
2020-07-19T11:28:50Z
804.76
2020-07-19T11:28:49Z
804.76
2020-07-19T11:28:46Z
804.76
2020-07-19T11:28:45Z
804.76
2020-07-19T11:28:35Z
805.72
2020-07-19T11:28:34Z
805.72
2020-07-19T11:28:31Z
805.24
2020-07-19T11:28:30Z
805.72
2020-07-19T11:28:29Z
805.72
2020-07-19T11:28:21Z
807.16
2020-07-19T11:28:13Z
807.16
2020-07-19T11:28:12Z
807.16
2020-07-19T11:28:10Z
807.16
2020-07-19T11:28:03Z
807.64
2020-07-19T11:28:02Z
809.09
2020-07-19T11:27:48Z
810.53
2020-07-19T11:27:30Z
811.49
2020-07-19T11:27:16Z
812.93
2020-07-19T11:27:01Z
814.37
2020-07-19T11:26:54Z
814.85
2020-07-19T11:26:50Z
816.78
2020-07-19T11:26:37Z
817.26
2020-07-19T11:26:36Z
817.74
2020-07-19T11:26:33Z
819.66
2020-07-19T11:26:22Z
820.62
2020-07-19T11:26:14Z
822.06
2020-07-19T11:26:06Z
822.06
2020-07-19T11:26:03Z
822.55
2020-07-19T11:25:58Z
822.55
2020-07-19T11:25:56Z
823.51
2020-07-19T11:25:48Z
825.43
2020-07-19T11:25:35Z
825.43
2020-07-19T11:25:33Z
825.91
2020-07-19T11:25:32Z
825.91
2020-07-19T11:25:31Z
827.35
2020-07-19T11:25:25Z
828.79
2020-07-19T11:25:15Z
832.16
2020-07-19T11:25:04Z
832.64
2020-07-19T11:25:03Z
833.12
2020-07-19T11:25:02Z
833.12
2020-07-19T11:25:01Z
832.64
2020-07-19T11:25:00Z
832.64
2020-07-19T11:24:59Z
833.12
2020-07-19T11:24:58Z
834.56
2020-07-19T11:24:54Z
834.08
2020-07-19T11:24:53Z
835.04
2020-07-19T11:24:42Z
835.52
2020-07-19T11:24:36Z
835.52
2020-07-19T11:24:35Z
836
2020-07-19T11:24:34Z
835.52
2020-07-19T11:24:33Z
836
2020-07-19T11:24:32Z
836.48
2020-07-19T11:24:28Z
837.45
2020-07-19T11:24:19Z
837.93
2020-07-19T11:24:16Z
838.41
2020-07-19T11:24:05Z
839.85
2020-07-19T11:23:51Z
839.85
2020-07-19T11:23:43Z
840.33
2020-07-19T11:23:36Z
839.85
2020-07-19T11:23:11Z
839.37
2020-07-19T11:22:53Z
839.85
2020-07-19T11:22:22Z
839.85
2020-07-19T11:22:00Z
839.85
2020-07-19T11:21:37Z
840.33
2020-07-19T11:21:04Z
840.33
2020-07-19T11:20:54Z
838.41
2020-07-19T11:20:43Z
841.77
2020-07-19T11:20:26Z
838.89
2020-07-19T11:20:17Z
843.69
2020-07-19T11:20:16Z
839.37
2020-07-19T11:20:15Z
833.6
2020-07-19T11:20:14Z
840.81
2020-07-19T11:20:13Z
837.45
2020-07-19T11:20:12Z
842.25
2020-07-19T11:20:10Z
835.04
2020-07-19T11:20:09Z
839.85
2020-07-19T11:19:58Z
839.85
2020-07-19T11:19:46Z
837.45
2020-07-19T11:19:28Z
835.04
2020-07-19T11:19:13Z
834.56
2020-07-19T11:19:01Z
833.12
2020-07-19T11:18:45Z
831.2
2020-07-19T11:18:29Z
830.72
2020-07-19T11:18:23Z
830.24
2020-07-19T11:18:18Z
828.79
2020-07-19T11:18:09Z
826.39
2020-07-19T11:17:54Z
823.51
2020-07-19T11:17:33Z
823.03
2020-07-19T11:17:29Z
822.06
2020-07-19T11:17:21Z
819.66
2020-07-19T11:17:04Z
819.18
2020-07-19T11:16:59Z
817.74
2020-07-19T11:16:50Z
816.78
2020-07-19T11:16:45Z
814.37
2020-07-19T11:16:28Z
811.49
2020-07-19T11:16:11Z
810.53
2020-07-19T11:16:02Z
808.13
2020-07-19T11:15:50Z
807.64
2020-07-19T11:15:47Z
806.2
2020-07-19T11:15:31Z
803.8
2020-07-19T11:15:15Z
801.4
2020-07-19T11:15:00Z
800.92
2020-07-19T11:14:56Z
799.95
2020-07-19T11:14:53Z
799.47
2020-07-19T11:14:49Z
798.03
2020-07-19T11:14:32Z
795.63
2020-07-19T11:14:15Z
793.71
2020-07-19T11:14:03Z
792.26
2020-07-19T11:13:51Z
789.86
2020-07-19T11:13:34Z
787.94
2020-07-19T11:13:17Z
786.02
2020-07-19T11:13:02Z
784.57
2020-07-19T11:12:49Z
783.13
2020-07-19T11:12:32Z
781.21
2020-07-19T11:12:17Z
777.84
2020-07-19T11:11:59Z
777.84
2020-07-19T11:11:55Z
776.4
2020-07-19T11:11:47Z
774.96
2020-07-19T11:11:41Z
774
2020-07-19T11:11:35Z
771.6
2020-07-19T11:11:19Z
768.23
2020-07-19T11:11:06Z
768.23
2020-07-19T11:11:02Z
765.35
2020-07-19T11:10:49Z
763.42
2020-07-19T11:10:42Z
761.98
2020-07-19T11:10:30Z
761.02
2020-07-19T11:10:22Z
758.14
2020-07-19T11:10:10Z
757.18
2020-07-19T11:09:57Z
753.81
2020-07-19T11:09:43Z
754.29
2020-07-19T11:09:40Z
753.33
2020-07-19T11:09:38Z
750.45
2020-07-19T11:09:23Z
748.52
2020-07-19T11:09:09Z
748.52
2020-07-19T11:09:02Z
748.04
2020-07-19T11:08:58Z
747.56
2020-07-19T11:08:51Z
746.6
2020-07-19T11:08:43Z
744.68
2020-07-19T11:08:27Z
742.28
2020-07-19T11:08:14Z