Pornichet 17/02/2022 9.8 2022-02-17T08:14:05.000Z 9.4 2022-02-17T08:14:08.000Z -0.20000000298023 2022-02-17T08:14:09.000Z -0.20000000298023 2022-02-17T08:14:11.000Z -0.20000000298023 2022-02-17T08:14:18.000Z -0.20000000298023 2022-02-17T08:14:26.000Z -0.20000000298023 2022-02-17T08:14:29.000Z -0.20000000298023 2022-02-17T08:14:30.000Z -0.20000000298023 2022-02-17T08:14:35.000Z -0.60000002384186 2022-02-17T08:14:36.000Z -1 2022-02-17T08:14:37.000Z -1.3999999761581 2022-02-17T08:14:38.000Z -1.7999999523163 2022-02-17T08:14:39.000Z -2.2000000476837 2022-02-17T08:14:40.000Z -2.2000000476837 2022-02-17T08:14:47.000Z -2.5999999046326 2022-02-17T08:14:52.000Z -3 2022-02-17T08:14:53.000Z -3.4000000953674 2022-02-17T08:14:54.000Z -3.7999999523163 2022-02-17T08:14:55.000Z -4.1999998092651 2022-02-17T08:14:56.000Z -4.1999998092651 2022-02-17T08:15:00.000Z -4.1999998092651 2022-02-17T08:15:06.000Z -4.1999998092651 2022-02-17T08:15:14.000Z -4.1999998092651 2022-02-17T08:15:19.000Z -4.1999998092651 2022-02-17T08:15:26.000Z -4.1999998092651 2022-02-17T08:15:32.000Z -4.1999998092651 2022-02-17T08:15:36.000Z -4.5999999046326 2022-02-17T08:15:37.000Z -5 2022-02-17T08:15:38.000Z -5.4000000953674 2022-02-17T08:15:39.000Z -5.8000001907349 2022-02-17T08:15:40.000Z -6.1999998092651 2022-02-17T08:15:41.000Z -6.1999998092651 2022-02-17T08:15:47.000Z -6.1999998092651 2022-02-17T08:15:52.000Z -6.1999998092651 2022-02-17T08:15:57.000Z -6.1999998092651 2022-02-17T08:16:00.000Z -6.1999998092651 2022-02-17T08:16:02.000Z -6.1999998092651 2022-02-17T08:16:04.000Z -6.1999998092651 2022-02-17T08:16:08.000Z -6.1999998092651 2022-02-17T08:16:14.000Z -6.1999998092651 2022-02-17T08:16:18.000Z -6.1999998092651 2022-02-17T08:16:24.000Z -6.1999998092651 2022-02-17T08:16:29.000Z -6.1999998092651 2022-02-17T08:16:34.000Z -6.1999998092651 2022-02-17T08:16:38.000Z -6.1999998092651 2022-02-17T08:16:43.000Z -6.1999998092651 2022-02-17T08:16:45.000Z -6.1999998092651 2022-02-17T08:16:51.000Z -6.1999998092651 2022-02-17T08:16:57.000Z -6.1999998092651 2022-02-17T08:17:03.000Z -6.1999998092651 2022-02-17T08:17:04.000Z -6.1999998092651 2022-02-17T08:17:12.000Z -6.1999998092651 2022-02-17T08:17:19.000Z -6.1999998092651 2022-02-17T08:17:25.000Z -6.1999998092651 2022-02-17T08:17:32.000Z -6.1999998092651 2022-02-17T08:17:38.000Z -6.1999998092651 2022-02-17T08:17:46.000Z -6.1999998092651 2022-02-17T08:17:53.000Z -6.1999998092651 2022-02-17T08:17:56.000Z -6.1999998092651 2022-02-17T08:17:59.000Z -6.1999998092651 2022-02-17T08:18:06.000Z -6.1999998092651 2022-02-17T08:18:07.000Z -6.1999998092651 2022-02-17T08:18:12.000Z -6.1999998092651 2022-02-17T08:18:13.000Z -6.1999998092651 2022-02-17T08:18:16.000Z -6.1999998092651 2022-02-17T08:18:18.000Z -6.1999998092651 2022-02-17T08:18:21.000Z -6.1999998092651 2022-02-17T08:18:22.000Z -7 2022-02-17T08:18:24.000Z -7.4000000953674 2022-02-17T08:18:25.000Z -7.8000001907349 2022-02-17T08:18:26.000Z -8.1999998092651 2022-02-17T08:18:27.000Z -8.1999998092651 2022-02-17T08:18:35.000Z -8.1999998092651 2022-02-17T08:18:42.000Z -8.1999998092651 2022-02-17T08:18:48.000Z -8.1999998092651 2022-02-17T08:18:50.000Z -8.1999998092651 2022-02-17T08:18:51.000Z -8.1999998092651 2022-02-17T08:18:56.000Z -8.1999998092651 2022-02-17T08:19:02.000Z -8.1999998092651 2022-02-17T08:19:12.000Z -8.1999998092651 2022-02-17T08:19:22.000Z -8.1999998092651 2022-02-17T08:19:29.000Z -8.1999998092651 2022-02-17T08:19:30.000Z -8.1999998092651 2022-02-17T08:19:38.000Z -8.1999998092651 2022-02-17T08:19:39.000Z -8.1999998092651 2022-02-17T08:19:42.000Z -8.1999998092651 2022-02-17T08:19:43.000Z -8.1999998092651 2022-02-17T08:19:50.000Z -7.8000001907349 2022-02-17T08:19:52.000Z -7.4000000953674 2022-02-17T08:19:53.000Z -7 2022-02-17T08:19:54.000Z -6.5999999046326 2022-02-17T08:19:55.000Z -6.1999998092651 2022-02-17T08:19:56.000Z -6.1999998092651 2022-02-17T08:20:04.000Z -6.1999998092651 2022-02-17T08:20:05.000Z -6.1999998092651 2022-02-17T08:20:10.000Z -6.5999999046326 2022-02-17T08:20:13.000Z -7 2022-02-17T08:20:14.000Z -7.4000000953674 2022-02-17T08:20:15.000Z -7.8000001907349 2022-02-17T08:20:16.000Z -8.1999998092651 2022-02-17T08:20:17.000Z -8.1999998092651 2022-02-17T08:20:21.000Z -8.1999998092651 2022-02-17T08:20:25.000Z -8.1999998092651 2022-02-17T08:20:27.000Z -8.1999998092651 2022-02-17T08:20:30.000Z -8.1999998092651 2022-02-17T08:20:37.000Z -8.1999998092651 2022-02-17T08:20:41.000Z -8.1999998092651 2022-02-17T08:20:43.000Z -8.1999998092651 2022-02-17T08:20:45.000Z -8.1999998092651 2022-02-17T08:20:48.000Z -8.1999998092651 2022-02-17T08:20:51.000Z -8.1999998092651 2022-02-17T08:20:53.000Z -8.1999998092651 2022-02-17T08:20:58.000Z -8.1999998092651 2022-02-17T08:21:00.000Z -8.1999998092651 2022-02-17T08:21:04.000Z -8.1999998092651 2022-02-17T08:21:06.000Z -8.1999998092651 2022-02-17T08:21:14.000Z -8.1999998092651 2022-02-17T08:21:23.000Z -8.1999998092651 2022-02-17T08:21:26.000Z -8.1999998092651 2022-02-17T08:21:29.000Z -8.1999998092651 2022-02-17T08:21:32.000Z -8.1999998092651 2022-02-17T08:21:34.000Z -8.1999998092651 2022-02-17T08:21:39.000Z -8.1999998092651 2022-02-17T08:21:45.000Z -8.1999998092651 2022-02-17T08:21:47.000Z -8.1999998092651 2022-02-17T08:21:54.000Z -7.8000001907349 2022-02-17T08:21:58.000Z -7.4000000953674 2022-02-17T08:21:59.000Z -7 2022-02-17T08:22:00.000Z -6.5999999046326 2022-02-17T08:22:01.000Z -6.1999998092651 2022-02-17T08:22:02.000Z -6.1999998092651 2022-02-17T08:22:03.000Z -6.1999998092651 2022-02-17T08:22:06.000Z -6.1999998092651 2022-02-17T08:22:10.000Z -6.1999998092651 2022-02-17T08:22:11.000Z -6.1999998092651 2022-02-17T08:22:15.000Z -6.1999998092651 2022-02-17T08:22:22.000Z -6.1999998092651 2022-02-17T08:22:30.000Z -6.1999998092651 2022-02-17T08:22:33.000Z -6.1999998092651 2022-02-17T08:22:36.000Z -6.1999998092651 2022-02-17T08:22:38.000Z -5.8000001907349 2022-02-17T08:22:40.000Z -5.4000000953674 2022-02-17T08:22:41.000Z -5 2022-02-17T08:22:42.000Z -4.5999999046326 2022-02-17T08:22:43.000Z -4.1999998092651 2022-02-17T08:22:44.000Z -4.1999998092651 2022-02-17T08:22:47.000Z -4.1999998092651 2022-02-17T08:22:53.000Z -3.7999999523163 2022-02-17T08:22:58.000Z -3.4000000953674 2022-02-17T08:22:59.000Z -3 2022-02-17T08:23:00.000Z -2.5999999046326 2022-02-17T08:23:01.000Z -2.2000000476837 2022-02-17T08:23:02.000Z -2.2000000476837 2022-02-17T08:23:06.000Z -1.7999999523163 2022-02-17T08:23:11.000Z -1.3999999761581 2022-02-17T08:23:12.000Z -0.80000001192093 2022-02-17T08:23:13.000Z -0.40000000596046 2022-02-17T08:23:14.000Z 7.5 2022-02-17T08:23:15.000Z 8 2022-02-17T08:23:19.000Z 8 2022-02-17T08:23:22.000Z 8 2022-02-17T08:23:24.000Z 8 2022-02-17T08:23:25.000Z 8 2022-02-17T08:23:32.000Z 0.40000000596046 2022-02-17T08:23:38.000Z 0.80000001192093 2022-02-17T08:23:39.000Z 1.2000000476837 2022-02-17T08:23:40.000Z 1.6000000238419 2022-02-17T08:23:41.000Z 2 2022-02-17T08:23:42.000Z 2 2022-02-17T08:23:47.000Z 2 2022-02-17T08:23:55.000Z 2 2022-02-17T08:24:03.000Z 2 2022-02-17T08:24:08.000Z 2 2022-02-17T08:24:09.000Z 2.4000000953674 2022-02-17T08:24:15.000Z 2.7999999523163 2022-02-17T08:24:16.000Z 3.4000000953674 2022-02-17T08:24:17.000Z 3.7999999523163 2022-02-17T08:24:18.000Z 4.1999998092651 2022-02-17T08:24:19.000Z 4.1999998092651 2022-02-17T08:24:22.000Z 4.1999998092651 2022-02-17T08:24:23.000Z 4.1999998092651 2022-02-17T08:24:27.000Z 4.1999998092651 2022-02-17T08:24:29.000Z 4.1999998092651 2022-02-17T08:24:38.000Z 4.1999998092651 2022-02-17T08:24:45.000Z 4.1999998092651 2022-02-17T08:24:46.000Z 4.1999998092651 2022-02-17T08:24:53.000Z 4.1999998092651 2022-02-17T08:25:01.000Z 4.1999998092651 2022-02-17T08:25:08.000Z 4.5999999046326 2022-02-17T08:25:10.000Z 5 2022-02-17T08:25:11.000Z 5.4000000953674 2022-02-17T08:25:12.000Z 5.8000001907349 2022-02-17T08:25:13.000Z 6.1999998092651 2022-02-17T08:25:14.000Z 6.1999998092651 2022-02-17T08:25:18.000Z 6.1999998092651 2022-02-17T08:25:23.000Z 6.1999998092651 2022-02-17T08:25:24.000Z 6.1999998092651 2022-02-17T08:25:26.000Z 6.1999998092651 2022-02-17T08:25:29.000Z 6.1999998092651 2022-02-17T08:25:32.000Z 6.1999998092651 2022-02-17T08:25:37.000Z 6.1999998092651 2022-02-17T08:25:41.000Z 6.1999998092651 2022-02-17T08:25:48.000Z 6.5999999046326 2022-02-17T08:25:49.000Z 7 2022-02-17T08:25:50.000Z 7.4000000953674 2022-02-17T08:25:51.000Z 7.8000001907349 2022-02-17T08:25:52.000Z 8.1999998092651 2022-02-17T08:25:53.000Z 8.1999998092651 2022-02-17T08:25:54.000Z 8.1999998092651 2022-02-17T08:25:57.000Z 8.1999998092651 2022-02-17T08:26:01.000Z 8.1999998092651 2022-02-17T08:26:04.000Z 8.1999998092651 2022-02-17T08:26:12.000Z 8.1999998092651 2022-02-17T08:26:20.000Z 8.1999998092651 2022-02-17T08:26:27.000Z 8.1999998092651 2022-02-17T08:26:37.000Z 8.1999998092651 2022-02-17T08:26:41.000Z 8.1999998092651 2022-02-17T08:26:43.000Z 8.1999998092651 2022-02-17T08:26:45.000Z 8.6000003814697 2022-02-17T08:26:50.000Z 9 2022-02-17T08:26:51.000Z 9.3999996185303 2022-02-17T08:26:52.000Z 9.8000001907349 2022-02-17T08:26:53.000Z 10.199999809265 2022-02-17T08:26:54.000Z 10.199999809265 2022-02-17T08:27:01.000Z 10.199999809265 2022-02-17T08:27:06.000Z 10.199999809265 2022-02-17T08:27:09.000Z 10.199999809265 2022-02-17T08:27:17.000Z 10.800000190735 2022-02-17T08:27:23.000Z 11.199999809265 2022-02-17T08:27:24.000Z 11.60000038147 2022-02-17T08:27:25.000Z 12 2022-02-17T08:27:26.000Z 12.39999961853 2022-02-17T08:27:27.000Z 12.39999961853 2022-02-17T08:27:32.000Z 12.39999961853 2022-02-17T08:27:36.000Z 12.39999961853 2022-02-17T08:27:40.000Z 12.39999961853 2022-02-17T08:27:47.000Z 12.39999961853 2022-02-17T08:27:50.000Z 12.39999961853 2022-02-17T08:27:55.000Z 12.800000190735 2022-02-17T08:27:57.000Z 13.199999809265 2022-02-17T08:27:58.000Z 13.60000038147 2022-02-17T08:27:59.000Z 14.199999809265 2022-02-17T08:28:00.000Z 14.60000038147 2022-02-17T08:28:01.000Z 14.60000038147 2022-02-17T08:28:05.000Z 15.39999961853 2022-02-17T08:28:10.000Z 15.800000190735 2022-02-17T08:28:11.000Z 16.200000762939 2022-02-17T08:28:12.000Z 16.60000038147 2022-02-17T08:28:13.000Z 16.60000038147 2022-02-17T08:28:18.000Z 17 2022-02-17T08:28:19.000Z 17.39999961853 2022-02-17T08:28:20.000Z 17.799999237061 2022-02-17T08:28:21.000Z 18.39999961853 2022-02-17T08:28:22.000Z 18.799999237061 2022-02-17T08:28:23.000Z 18.799999237061 2022-02-17T08:28:25.000Z 19.200000762939 2022-02-17T08:28:29.000Z 19.60000038147 2022-02-17T08:28:30.000Z 20 2022-02-17T08:28:31.000Z 20.39999961853 2022-02-17T08:28:32.000Z 20.799999237061 2022-02-17T08:28:33.000Z 20.799999237061 2022-02-17T08:28:35.000Z 20.799999237061 2022-02-17T08:28:37.000Z 20.799999237061 2022-02-17T08:28:39.000Z 20.799999237061 2022-02-17T08:28:43.000Z 21.200000762939 2022-02-17T08:28:45.000Z 21.60000038147 2022-02-17T08:28:46.000Z 22 2022-02-17T08:28:47.000Z 22.39999961853 2022-02-17T08:28:48.000Z 22.799999237061 2022-02-17T08:28:49.000Z 22.799999237061 2022-02-17T08:28:53.000Z 22.799999237061 2022-02-17T08:28:59.000Z 22.799999237061 2022-02-17T08:29:03.000Z 22.799999237061 2022-02-17T08:29:07.000Z 22.799999237061 2022-02-17T08:29:15.000Z 23.200000762939 2022-02-17T08:29:16.000Z 23.60000038147 2022-02-17T08:29:17.000Z 24.200000762939 2022-02-17T08:29:18.000Z 24.60000038147 2022-02-17T08:29:19.000Z 25 2022-02-17T08:29:20.000Z 25 2022-02-17T08:29:23.000Z 25 2022-02-17T08:29:27.000Z 25 2022-02-17T08:29:29.000Z 25 2022-02-17T08:29:30.000Z 25.39999961853 2022-02-17T08:29:33.000Z 25.799999237061 2022-02-17T08:29:34.000Z 26.200000762939 2022-02-17T08:29:35.000Z 26.60000038147 2022-02-17T08:29:36.000Z 27 2022-02-17T08:29:37.000Z 27 2022-02-17T08:29:43.000Z 27 2022-02-17T08:29:50.000Z 27 2022-02-17T08:29:57.000Z 27 2022-02-17T08:29:58.000Z 27 2022-02-17T08:30:01.000Z 27 2022-02-17T08:30:05.000Z 27 2022-02-17T08:30:09.000Z 27 2022-02-17T08:30:12.000Z 27 2022-02-17T08:30:13.000Z 27 2022-02-17T08:30:17.000Z 27 2022-02-17T08:30:20.000Z 27 2022-02-17T08:30:21.000Z 27 2022-02-17T08:30:26.000Z 26.60000038147 2022-02-17T08:30:29.000Z 26.200000762939 2022-02-17T08:30:30.000Z 25.60000038147 2022-02-17T08:30:31.000Z 25.200000762939 2022-02-17T08:30:32.000Z 24.799999237061 2022-02-17T08:30:33.000Z 24.799999237061 2022-02-17T08:30:40.000Z 24.799999237061 2022-02-17T08:30:41.000Z 24.799999237061 2022-02-17T08:30:43.000Z 24.799999237061 2022-02-17T08:30:45.000Z 24.39999961853 2022-02-17T08:30:47.000Z 23.799999237061 2022-02-17T08:30:48.000Z 23.39999961853 2022-02-17T08:30:49.000Z 23 2022-02-17T08:30:50.000Z 22.60000038147 2022-02-17T08:30:51.000Z 22.60000038147 2022-02-17T08:30:55.000Z 22.60000038147 2022-02-17T08:30:57.000Z 22.60000038147 2022-02-17T08:30:59.000Z 22.60000038147 2022-02-17T08:31:05.000Z 22.60000038147 2022-02-17T08:31:12.000Z 22.60000038147 2022-02-17T08:31:13.000Z 22.60000038147 2022-02-17T08:31:19.000Z 22.60000038147 2022-02-17T08:31:20.000Z 22.60000038147 2022-02-17T08:31:22.000Z 22.60000038147 2022-02-17T08:31:24.000Z 22.60000038147 2022-02-17T08:31:27.000Z 22.60000038147 2022-02-17T08:31:28.000Z 22.60000038147 2022-02-17T08:31:34.000Z 22.60000038147 2022-02-17T08:31:42.000Z 23 2022-02-17T08:31:44.000Z 23.39999961853 2022-02-17T08:31:45.000Z 23.799999237061 2022-02-17T08:31:46.000Z 24.200000762939 2022-02-17T08:31:47.000Z 24.60000038147 2022-02-17T08:31:48.000Z 24.60000038147 2022-02-17T08:31:54.000Z 24.60000038147 2022-02-17T08:32:02.000Z 24.60000038147 2022-02-17T08:32:07.000Z 24.60000038147 2022-02-17T08:32:09.000Z 24.60000038147 2022-02-17T08:32:13.000Z 24.60000038147 2022-02-17T08:32:14.000Z 24.60000038147 2022-02-17T08:32:20.000Z 24.60000038147 2022-02-17T08:32:26.000Z 25 2022-02-17T08:32:27.000Z 25.60000038147 2022-02-17T08:32:28.000Z 26 2022-02-17T08:32:29.000Z 26.39999961853 2022-02-17T08:32:30.000Z 26.799999237061 2022-02-17T08:32:31.000Z 26.799999237061 2022-02-17T08:32:34.000Z 26.799999237061 2022-02-17T08:32:35.000Z 27.200000762939 2022-02-17T08:32:38.000Z 27.60000038147 2022-02-17T08:32:39.000Z 28 2022-02-17T08:32:40.000Z 28.39999961853 2022-02-17T08:32:41.000Z 28.799999237061 2022-02-17T08:32:42.000Z 28.799999237061 2022-02-17T08:32:48.000Z 28.799999237061 2022-02-17T08:32:52.000Z 29.200000762939 2022-02-17T08:32:53.000Z 29.60000038147 2022-02-17T08:32:54.000Z 30 2022-02-17T08:32:55.000Z 30.39999961853 2022-02-17T08:32:56.000Z 30.799999237061 2022-02-17T08:32:57.000Z 30.799999237061 2022-02-17T08:32:59.000Z 30.799999237061 2022-02-17T08:33:03.000Z 30.799999237061 2022-02-17T08:33:08.000Z 39.200000762939 2022-02-17T08:39:41.000Z 39.200000762939 2022-02-17T08:39:45.000Z 39.200000762939 2022-02-17T08:39:46.000Z 39.599998474121 2022-02-17T08:39:50.000Z 40 2022-02-17T08:39:51.000Z 40.400001525879 2022-02-17T08:39:52.000Z 40.799999237061 2022-02-17T08:39:53.000Z 41.200000762939 2022-02-17T08:39:54.000Z 41.599998474121 2022-02-17T08:39:56.000Z 42 2022-02-17T08:39:57.000Z 42.400001525879 2022-02-17T08:39:58.000Z 43 2022-02-17T08:39:59.000Z 43.400001525879 2022-02-17T08:40:00.000Z 43.400001525879 2022-02-17T08:40:04.000Z 43.799999237061 2022-02-17T08:40:05.000Z 44.200000762939 2022-02-17T08:40:06.000Z 45 2022-02-17T08:40:07.000Z 45.400001525879 2022-02-17T08:40:08.000Z 45.400001525879 2022-02-17T08:40:10.000Z 45.400001525879 2022-02-17T08:40:11.000Z 45.400001525879 2022-02-17T08:40:17.000Z 45.400001525879 2022-02-17T08:40:22.000Z 45.400001525879 2022-02-17T08:40:27.000Z 45.400001525879 2022-02-17T08:40:31.000Z 44.599998474121 2022-02-17T08:40:32.000Z 44.200000762939 2022-02-17T08:40:33.000Z 43.799999237061 2022-02-17T08:40:34.000Z 43.400001525879 2022-02-17T08:40:35.000Z 43.400001525879 2022-02-17T08:40:37.000Z 43.400001525879 2022-02-17T08:40:43.000Z 43.400001525879 2022-02-17T08:40:48.000Z 43.400001525879 2022-02-17T08:40:53.000Z 43.400001525879 2022-02-17T08:41:00.000Z 43.400001525879 2022-02-17T08:41:07.000Z 43.400001525879 2022-02-17T08:41:14.000Z 43.400001525879 2022-02-17T08:41:19.000Z 43.400001525879 2022-02-17T08:41:20.000Z 43.400001525879 2022-02-17T08:41:22.000Z 43.400001525879 2022-02-17T08:41:24.000Z 43.400001525879 2022-02-17T08:41:28.000Z 43.400001525879 2022-02-17T08:41:33.000Z 43.400001525879 2022-02-17T08:41:38.000Z 43.400001525879 2022-02-17T08:41:42.000Z 43.400001525879 2022-02-17T08:41:43.000Z 43.400001525879 2022-02-17T08:41:46.000Z 43.400001525879 2022-02-17T08:41:49.000Z 43.799999237061 2022-02-17T08:41:50.000Z 44.200000762939 2022-02-17T08:41:51.000Z 44.599998474121 2022-02-17T08:41:52.000Z 45 2022-02-17T08:41:53.000Z 45.400001525879 2022-02-17T08:41:54.000Z 45.400001525879 2022-02-17T08:41:59.000Z 45.799999237061 2022-02-17T08:42:01.000Z 46.200000762939 2022-02-17T08:42:02.000Z 46.599998474121 2022-02-17T08:42:03.000Z 47 2022-02-17T08:42:04.000Z 47.400001525879 2022-02-17T08:42:05.000Z 47.400001525879 2022-02-17T08:42:11.000Z 47.400001525879 2022-02-17T08:42:16.000Z 47.400001525879 2022-02-17T08:42:18.000Z 47.400001525879 2022-02-17T08:42:20.000Z 47.400001525879 2022-02-17T08:42:25.000Z 47.400001525879 2022-02-17T08:42:26.000Z 47.400001525879 2022-02-17T08:42:32.000Z 47.400001525879 2022-02-17T08:42:38.000Z 47.799999237061 2022-02-17T08:42:45.000Z 48.200000762939 2022-02-17T08:42:46.000Z 48.599998474121 2022-02-17T08:42:47.000Z 49 2022-02-17T08:42:48.000Z 49.400001525879 2022-02-17T08:42:49.000Z 49.400001525879 2022-02-17T08:42:50.000Z 49.400001525879 2022-02-17T08:42:51.000Z 49.400001525879 2022-02-17T08:42:57.000Z 49.400001525879 2022-02-17T08:43:03.000Z 49.799999237061 2022-02-17T08:43:07.000Z 50.200000762939 2022-02-17T08:43:08.000Z 50.599998474121 2022-02-17T08:43:09.000Z 51 2022-02-17T08:43:10.000Z 51.400001525879 2022-02-17T08:43:11.000Z 51.400001525879 2022-02-17T08:43:16.000Z 51.400001525879 2022-02-17T08:43:22.000Z 51.400001525879 2022-02-17T08:43:27.000Z 51.400001525879 2022-02-17T08:43:30.000Z 51.400001525879 2022-02-17T08:43:33.000Z 51.400001525879 2022-02-17T08:43:40.000Z 51.400001525879 2022-02-17T08:43:41.000Z 51.400001525879 2022-02-17T08:43:45.000Z 51.799999237061 2022-02-17T08:43:46.000Z 52.400001525879 2022-02-17T08:43:47.000Z 52.799999237061 2022-02-17T08:43:48.000Z 53.200000762939 2022-02-17T08:43:49.000Z 53.599998474121 2022-02-17T08:43:50.000Z 53.599998474121 2022-02-17T08:43:56.000Z 53.599998474121 2022-02-17T08:43:58.000Z 53.599998474121 2022-02-17T08:44:01.000Z 53.599998474121 2022-02-17T08:44:05.000Z 53.599998474121 2022-02-17T08:44:11.000Z 53.599998474121 2022-02-17T08:44:17.000Z 53.599998474121 2022-02-17T08:44:22.000Z 54 2022-02-17T08:44:23.000Z 54.400001525879 2022-02-17T08:44:24.000Z 54.799999237061 2022-02-17T08:44:25.000Z 55.200000762939 2022-02-17T08:44:26.000Z 55.599998474121 2022-02-17T08:44:27.000Z 55.599998474121 2022-02-17T08:44:29.000Z 55.599998474121 2022-02-17T08:44:36.000Z 56.400001525879 2022-02-17T08:44:39.000Z 56.799999237061 2022-02-17T08:44:40.000Z 57.200000762939 2022-02-17T08:44:41.000Z 57.599998474121 2022-02-17T08:44:42.000Z 57.599998474121 2022-02-17T08:44:44.000Z 57.599998474121 2022-02-17T08:44:47.000Z 57.599998474121 2022-02-17T08:44:48.000Z 57.599998474121 2022-02-17T08:44:53.000Z 57.599998474121 2022-02-17T08:44:58.000Z 57.599998474121 2022-02-17T08:44:59.000Z 57.599998474121 2022-02-17T08:45:02.000Z 57.599998474121 2022-02-17T08:45:03.000Z 57.599998474121 2022-02-17T08:45:08.000Z 57.599998474121 2022-02-17T08:45:12.000Z 57.599998474121 2022-02-17T08:45:14.000Z 58 2022-02-17T08:45:17.000Z 58.400001525879 2022-02-17T08:45:18.000Z 58.799999237061 2022-02-17T08:45:19.000Z 59.200000762939 2022-02-17T08:45:20.000Z 59.599998474121 2022-02-17T08:45:21.000Z 59.599998474121 2022-02-17T08:45:22.000Z 59.599998474121 2022-02-17T08:45:29.000Z 59.599998474121 2022-02-17T08:45:32.000Z 59.599998474121 2022-02-17T08:45:37.000Z 59.599998474121 2022-02-17T08:45:45.000Z 59.599998474121 2022-02-17T08:45:48.000Z 59.599998474121 2022-02-17T08:45:51.000Z 59.599998474121 2022-02-17T08:45:58.000Z 59.599998474121 2022-02-17T08:46:03.000Z 59.599998474121 2022-02-17T08:46:07.000Z 59.599998474121 2022-02-17T08:46:11.000Z 59.599998474121 2022-02-17T08:46:12.000Z 59.599998474121 2022-02-17T08:46:16.000Z 58.799999237061 2022-02-17T08:46:18.000Z 58.400001525879 2022-02-17T08:46:19.000Z 58 2022-02-17T08:46:20.000Z 57.599998474121 2022-02-17T08:46:21.000Z 57.599998474121 2022-02-17T08:46:22.000Z 57.599998474121 2022-02-17T08:46:31.000Z 57.599998474121 2022-02-17T08:46:37.000Z 57.599998474121 2022-02-17T08:46:44.000Z 57.599998474121 2022-02-17T08:46:50.000Z 57.599998474121 2022-02-17T08:46:52.000Z 57.599998474121 2022-02-17T08:46:56.000Z 57.599998474121 2022-02-17T08:47:04.000Z 57.599998474121 2022-02-17T08:47:12.000Z 58 2022-02-17T08:47:16.000Z 58.400001525879 2022-02-17T08:47:17.000Z 58.799999237061 2022-02-17T08:47:18.000Z 59.200000762939 2022-02-17T08:47:19.000Z 59.599998474121 2022-02-17T08:47:20.000Z 59.599998474121 2022-02-17T08:47:26.000Z 59.599998474121 2022-02-17T08:47:34.000Z 59.599998474121 2022-02-17T08:47:41.000Z 59.599998474121 2022-02-17T08:47:49.000Z 59.599998474121 2022-02-17T08:47:56.000Z 59.599998474121 2022-02-17T08:48:03.000Z 59.599998474121 2022-02-17T08:48:04.000Z 59.599998474121 2022-02-17T08:48:11.000Z 59.599998474121 2022-02-17T08:48:12.000Z 59.599998474121 2022-02-17T08:48:16.000Z 60 2022-02-17T08:48:17.000Z 60.400001525879 2022-02-17T08:48:18.000Z 60.799999237061 2022-02-17T08:48:19.000Z 61.200000762939 2022-02-17T08:48:20.000Z 61.599998474121 2022-02-17T08:48:21.000Z 61.599998474121 2022-02-17T08:48:24.000Z 61.599998474121 2022-02-17T08:48:27.000Z 61.599998474121 2022-02-17T08:48:29.000Z 61.599998474121 2022-02-17T08:48:33.000Z 61.599998474121 2022-02-17T08:48:39.000Z 61.599998474121 2022-02-17T08:48:47.000Z 61.599998474121 2022-02-17T08:48:51.000Z 61.599998474121 2022-02-17T08:48:53.000Z 61.200000762939 2022-02-17T08:49:00.000Z 60.799999237061 2022-02-17T08:49:01.000Z 60.400001525879 2022-02-17T08:49:02.000Z 60 2022-02-17T08:49:03.000Z 59.599998474121 2022-02-17T08:49:04.000Z 59.599998474121 2022-02-17T08:49:08.000Z 59.599998474121 2022-02-17T08:49:15.000Z 59 2022-02-17T08:49:17.000Z 58.599998474121 2022-02-17T08:49:18.000Z 58.200000762939 2022-02-17T08:49:19.000Z 57.799999237061 2022-02-17T08:49:20.000Z 57.400001525879 2022-02-17T08:49:21.000Z 57.400001525879 2022-02-17T08:49:23.000Z 57.400001525879 2022-02-17T08:49:29.000Z 57.400001525879 2022-02-17T08:49:35.000Z 57.799999237061 2022-02-17T08:49:36.000Z 58.200000762939 2022-02-17T08:49:37.000Z 58.799999237061 2022-02-17T08:49:38.000Z 59.200000762939 2022-02-17T08:49:39.000Z 59.599998474121 2022-02-17T08:49:40.000Z 59.599998474121 2022-02-17T08:49:43.000Z 60 2022-02-17T08:49:46.000Z 60.400001525879 2022-02-17T08:49:47.000Z 60.799999237061 2022-02-17T08:49:48.000Z 61.200000762939 2022-02-17T08:49:49.000Z 61.799999237061 2022-02-17T08:49:50.000Z 62.200000762939 2022-02-17T08:49:57.000Z 62.599998474121 2022-02-17T08:49:58.000Z 63 2022-02-17T08:49:59.000Z 63.799999237061 2022-02-17T08:50:00.000Z 63.799999237061 2022-02-17T08:50:06.000Z 64.199996948242 2022-02-17T08:50:12.000Z 64.599998474121 2022-02-17T08:50:13.000Z 65 2022-02-17T08:50:14.000Z 65.400001525879 2022-02-17T08:50:15.000Z 65.800003051758 2022-02-17T08:50:16.000Z 65.800003051758 2022-02-17T08:50:21.000Z 65.800003051758 2022-02-17T08:50:29.000Z 66.199996948242 2022-02-17T08:50:31.000Z 66.800003051758 2022-02-17T08:50:32.000Z 67.199996948242 2022-02-17T08:50:33.000Z 67.599998474121 2022-02-17T08:50:34.000Z 68 2022-02-17T08:50:35.000Z 68 2022-02-17T08:50:38.000Z 68.400001525879 2022-02-17T08:50:45.000Z 68.800003051758 2022-02-17T08:50:46.000Z 69.199996948242 2022-02-17T08:50:47.000Z 69.599998474121 2022-02-17T08:50:48.000Z 70 2022-02-17T08:50:49.000Z 70 2022-02-17T08:50:56.000Z 70 2022-02-17T08:51:03.000Z 70 2022-02-17T08:51:06.000Z 70.400001525879 2022-02-17T08:51:07.000Z 71 2022-02-17T08:51:08.000Z 71.400001525879 2022-02-17T08:51:09.000Z 71.800003051758 2022-02-17T08:51:10.000Z 72.199996948242 2022-02-17T08:51:11.000Z 72.199996948242 2022-02-17T08:51:13.000Z 72.199996948242 2022-02-17T08:51:16.000Z 72.199996948242 2022-02-17T08:51:24.000Z 72.199996948242 2022-02-17T08:51:33.000Z 72.199996948242 2022-02-17T08:51:42.000Z 72.199996948242 2022-02-17T08:51:50.000Z 72.199996948242 2022-02-17T08:51:58.000Z 71.800003051758 2022-02-17T08:52:03.000Z 70.800003051758 2022-02-17T08:52:04.000Z 70.400001525879 2022-02-17T08:52:05.000Z 70 2022-02-17T08:52:06.000Z 70 2022-02-17T08:52:10.000Z 70 2022-02-17T08:52:13.000Z 70 2022-02-17T08:52:14.000Z 70 2022-02-17T08:52:18.000Z 70 2022-02-17T08:52:19.000Z 70.400001525879 2022-02-17T08:52:20.000Z 70.800003051758 2022-02-17T08:52:21.000Z 71.199996948242 2022-02-17T08:52:22.000Z 72 2022-02-17T08:53:18.000Z 72 2022-02-17T08:53:19.000Z 72 2022-02-17T08:53:24.000Z 72 2022-02-17T08:53:29.000Z 72.400001525879 2022-02-17T08:53:31.000Z 72.800003051758 2022-02-17T08:53:32.000Z 73.400001525879 2022-02-17T08:53:33.000Z 73.800003051758 2022-02-17T08:53:34.000Z 74.199996948242 2022-02-17T08:53:35.000Z 74.199996948242 2022-02-17T08:53:36.000Z 74.199996948242 2022-02-17T08:53:44.000Z 74.199996948242 2022-02-17T08:53:51.000Z 74.199996948242 2022-02-17T08:53:53.000Z 74.199996948242 2022-02-17T08:53:56.000Z 74.199996948242 2022-02-17T08:54:03.000Z 74.599998474121 2022-02-17T08:54:06.000Z 75.400001525879 2022-02-17T08:54:07.000Z 75.800003051758 2022-02-17T08:54:08.000Z 76.199996948242 2022-02-17T08:54:09.000Z 76.199996948242 2022-02-17T08:54:13.000Z 76.199996948242 2022-02-17T08:54:19.000Z 76.199996948242 2022-02-17T08:54:20.000Z 76.199996948242 2022-02-17T08:54:24.000Z 76.199996948242 2022-02-17T08:54:30.000Z 76.199996948242 2022-02-17T08:54:35.000Z 76.199996948242 2022-02-17T08:54:41.000Z 76.199996948242 2022-02-17T08:54:47.000Z 76.199996948242 2022-02-17T08:54:53.000Z 76.199996948242 2022-02-17T08:54:59.000Z 76.199996948242 2022-02-17T08:55:05.000Z 76.199996948242 2022-02-17T08:55:10.000Z 76.199996948242 2022-02-17T08:55:17.000Z 76.599998474121 2022-02-17T08:55:19.000Z 77 2022-02-17T08:55:20.000Z 77.800003051758 2022-02-17T08:55:21.000Z 78.199996948242 2022-02-17T08:55:22.000Z 78.199996948242 2022-02-17T08:55:24.000Z 78.199996948242 2022-02-17T08:55:32.000Z 78.199996948242 2022-02-17T08:55:39.000Z 78.199996948242 2022-02-17T08:55:43.000Z 78.199996948242 2022-02-17T08:55:48.000Z 78.199996948242 2022-02-17T08:55:52.000Z 78.199996948242 2022-02-17T08:55:55.000Z 77.800003051758 2022-02-17T08:55:56.000Z 77.400001525879 2022-02-17T08:55:57.000Z 77 2022-02-17T08:55:58.000Z 76.599998474121 2022-02-17T08:55:59.000Z 76.199996948242 2022-02-17T08:56:00.000Z 76.199996948242 2022-02-17T08:56:03.000Z 76.199996948242 2022-02-17T08:56:08.000Z 76.199996948242 2022-02-17T08:56:11.000Z 76.199996948242 2022-02-17T08:56:12.000Z 76.199996948242 2022-02-17T08:56:17.000Z 76.199996948242 2022-02-17T08:56:22.000Z 76.199996948242 2022-02-17T08:56:28.000Z 75.800003051758 2022-02-17T08:56:29.000Z 75.400001525879 2022-02-17T08:56:30.000Z 75 2022-02-17T08:56:31.000Z 74.599998474121 2022-02-17T08:56:32.000Z 74 2022-02-17T08:56:33.000Z 74 2022-02-17T08:56:35.000Z 74 2022-02-17T08:56:42.000Z 74 2022-02-17T08:56:47.000Z 74 2022-02-17T08:56:48.000Z 74 2022-02-17T08:56:53.000Z 74 2022-02-17T08:56:59.000Z 74 2022-02-17T08:57:00.000Z 74 2022-02-17T08:57:06.000Z 74 2022-02-17T08:57:11.000Z 74 2022-02-17T08:57:15.000Z 74 2022-02-17T08:57:17.000Z 74 2022-02-17T08:57:20.000Z 74 2022-02-17T08:57:26.000Z 74 2022-02-17T08:57:32.000Z 74 2022-02-17T08:57:39.000Z 74 2022-02-17T08:57:47.000Z 74 2022-02-17T08:57:55.000Z 74 2022-02-17T08:57:58.000Z 74 2022-02-17T08:58:01.000Z 74.400001525879 2022-02-17T08:58:07.000Z 75 2022-02-17T08:58:08.000Z 75.400001525879 2022-02-17T08:58:09.000Z 75.800003051758 2022-02-17T08:58:10.000Z 76.199996948242 2022-02-17T08:58:11.000Z 76.199996948242 2022-02-17T08:58:17.000Z 76.199996948242 2022-02-17T08:58:23.000Z 76.199996948242 2022-02-17T08:58:28.000Z 76.199996948242 2022-02-17T08:58:34.000Z 76.199996948242 2022-02-17T08:58:39.000Z 76.199996948242 2022-02-17T08:58:45.000Z 76.199996948242 2022-02-17T08:58:50.000Z 76.199996948242 2022-02-17T08:58:51.000Z 76.199996948242 2022-02-17T08:58:54.000Z 76.199996948242 2022-02-17T08:58:55.000Z 76.199996948242 2022-02-17T08:58:56.000Z 76.199996948242 2022-02-17T08:58:58.000Z 76.199996948242 2022-02-17T08:59:05.000Z 76.199996948242 2022-02-17T08:59:12.000Z 75.800003051758 2022-02-17T08:59:18.000Z 75.199996948242 2022-02-17T08:59:19.000Z 74.800003051758 2022-02-17T08:59:20.000Z 74.400001525879 2022-02-17T08:59:21.000Z 74 2022-02-17T08:59:22.000Z 74 2022-02-17T08:59:25.000Z 74 2022-02-17T08:59:26.000Z 73.599998474121 2022-02-17T08:59:30.000Z 73.199996948242 2022-02-17T08:59:31.000Z 72.800003051758 2022-02-17T08:59:32.000Z 72.400001525879 2022-02-17T08:59:33.000Z 72 2022-02-17T08:59:34.000Z 72 2022-02-17T08:59:35.000Z 72 2022-02-17T08:59:37.000Z 72 2022-02-17T08:59:43.000Z 72 2022-02-17T08:59:49.000Z 72.400001525879 2022-02-17T08:59:52.000Z 73.199996948242 2022-02-17T08:59:53.000Z 73.599998474121 2022-02-17T08:59:54.000Z 74 2022-02-17T08:59:55.000Z 74 2022-02-17T09:00:00.000Z 74 2022-02-17T09:00:06.000Z 74 2022-02-17T09:00:07.000Z 74 2022-02-17T09:00:12.000Z 74 2022-02-17T09:00:19.000Z 74 2022-02-17T09:00:24.000Z 74 2022-02-17T09:00:26.000Z 74 2022-02-17T09:00:31.000Z 74 2022-02-17T09:00:36.000Z 74 2022-02-17T09:00:40.000Z 74 2022-02-17T09:00:41.000Z 74 2022-02-17T09:00:47.000Z 74 2022-02-17T09:00:54.000Z 74 2022-02-17T09:01:00.000Z 74 2022-02-17T09:01:06.000Z 74 2022-02-17T09:01:13.000Z 74 2022-02-17T09:01:16.000Z 74 2022-02-17T09:01:17.000Z 74 2022-02-17T09:01:21.000Z 74 2022-02-17T09:01:22.000Z 73.599998474121 2022-02-17T09:01:23.000Z 73.199996948242 2022-02-17T09:01:24.000Z 72.800003051758 2022-02-17T09:01:25.000Z 72.400001525879 2022-02-17T09:01:26.000Z 72 2022-02-17T09:01:27.000Z 72 2022-02-17T09:01:29.000Z 72 2022-02-17T09:01:32.000Z 72 2022-02-17T09:01:35.000Z 72 2022-02-17T09:01:36.000Z 72 2022-02-17T09:01:39.000Z 72 2022-02-17T09:01:41.000Z 72 2022-02-17T09:01:47.000Z 72 2022-02-17T09:01:48.000Z 72 2022-02-17T09:01:53.000Z 72 2022-02-17T09:01:58.000Z 72 2022-02-17T09:01:59.000Z 72 2022-02-17T09:02:04.000Z 72 2022-02-17T09:02:06.000Z 72 2022-02-17T09:02:10.000Z 72 2022-02-17T09:02:16.000Z 72 2022-02-17T09:02:23.000Z 71.599998474121 2022-02-17T09:02:25.000Z 71.199996948242 2022-02-17T09:02:26.000Z 70.599998474121 2022-02-17T09:02:27.000Z 70.199996948242 2022-02-17T09:02:28.000Z 69.800003051758 2022-02-17T09:02:29.000Z 69.800003051758 2022-02-17T09:02:34.000Z 69.400001525879 2022-02-17T09:02:35.000Z 69 2022-02-17T09:02:36.000Z 68.599998474121 2022-02-17T09:02:37.000Z 68.199996948242 2022-02-17T09:02:38.000Z 67.800003051758 2022-02-17T09:02:39.000Z 67.800003051758 2022-02-17T09:02:45.000Z 67.800003051758 2022-02-17T09:02:47.000Z 67.800003051758 2022-02-17T09:02:49.000Z 67.800003051758 2022-02-17T09:02:51.000Z 67.400001525879 2022-02-17T09:02:53.000Z 67 2022-02-17T09:02:54.000Z 66.599998474121 2022-02-17T09:02:55.000Z 66 2022-02-17T09:02:56.000Z 65.599998474121 2022-02-17T09:02:57.000Z 65.599998474121 2022-02-17T09:02:59.000Z 65.599998474121 2022-02-17T09:03:06.000Z 65.599998474121 2022-02-17T09:03:13.000Z 65.199996948242 2022-02-17T09:03:20.000Z 64.800003051758 2022-02-17T09:03:21.000Z 64.400001525879 2022-02-17T09:03:22.000Z 64 2022-02-17T09:03:23.000Z 63.599998474121 2022-02-17T09:03:24.000Z 63.599998474121 2022-02-17T09:03:26.000Z 63.599998474121 2022-02-17T09:03:29.000Z 63.599998474121 2022-02-17T09:03:31.000Z 63.599998474121 2022-02-17T09:03:35.000Z 63.599998474121 2022-02-17T09:03:40.000Z 63.599998474121 2022-02-17T09:03:43.000Z 63.599998474121 2022-02-17T09:03:47.000Z 63.599998474121 2022-02-17T09:03:48.000Z 63.599998474121 2022-02-17T09:03:49.000Z 63.599998474121 2022-02-17T09:03:54.000Z 63.599998474121 2022-02-17T09:04:00.000Z 63.599998474121 2022-02-17T09:04:06.000Z 63.599998474121 2022-02-17T09:04:13.000Z 63.599998474121 2022-02-17T09:04:18.000Z 64 2022-02-17T09:04:23.000Z 64.599998474121 2022-02-17T09:04:24.000Z 65.400001525879 2022-02-17T09:04:25.000Z 65.800003051758 2022-02-17T09:04:26.000Z 65.800003051758 2022-02-17T09:04:29.000Z 65.800003051758 2022-02-17T09:04:35.000Z 66.199996948242 2022-02-17T09:04:41.000Z 66.599998474121 2022-02-17T09:04:42.000Z 67 2022-02-17T09:04:43.000Z 67.400001525879 2022-02-17T09:04:44.000Z 68 2022-02-17T09:04:45.000Z 68 2022-02-17T09:04:48.000Z 68 2022-02-17T09:04:56.000Z 68.400001525879 2022-02-17T09:04:58.000Z 68.800003051758 2022-02-17T09:04:59.000Z 69.199996948242 2022-02-17T09:05:00.000Z 69.599998474121 2022-02-17T09:05:01.000Z 70 2022-02-17T09:05:02.000Z 70 2022-02-17T09:05:09.000Z 70 2022-02-17T09:05:13.000Z 70 2022-02-17T09:05:15.000Z 70 2022-02-17T09:05:22.000Z 70 2022-02-17T09:05:27.000Z 70 2022-02-17T09:05:34.000Z 70 2022-02-17T09:05:37.000Z 70 2022-02-17T09:05:38.000Z 69.199996948242 2022-02-17T09:05:39.000Z 68.800003051758 2022-02-17T09:05:40.000Z 68.400001525879 2022-02-17T09:05:41.000Z 68 2022-02-17T09:05:42.000Z 68 2022-02-17T09:05:44.000Z 68 2022-02-17T09:05:50.000Z 68 2022-02-17T09:05:53.000Z 68 2022-02-17T09:05:55.000Z 68 2022-02-17T09:06:02.000Z 68 2022-02-17T09:06:03.000Z 68 2022-02-17T09:06:07.000Z 68 2022-02-17T09:06:14.000Z 67.400001525879 2022-02-17T09:06:15.000Z 67 2022-02-17T09:06:16.000Z 66.599998474121 2022-02-17T09:06:17.000Z 66.199996948242 2022-02-17T09:06:18.000Z 65.800003051758 2022-02-17T09:06:19.000Z 65.800003051758 2022-02-17T09:06:21.000Z 65.800003051758 2022-02-17T09:06:22.000Z 65.800003051758 2022-02-17T09:06:26.000Z 65.800003051758 2022-02-17T09:06:32.000Z 65.800003051758 2022-02-17T09:06:37.000Z 65.800003051758 2022-02-17T09:06:38.000Z 65.400001525879 2022-02-17T09:06:41.000Z 65 2022-02-17T09:06:42.000Z 64.599998474121 2022-02-17T09:06:43.000Z 64.199996948242 2022-02-17T09:06:44.000Z 63.599998474121 2022-02-17T09:06:45.000Z 63.599998474121 2022-02-17T09:06:48.000Z 63.599998474121 2022-02-17T09:06:49.000Z 63.599998474121 2022-02-17T09:06:53.000Z 63.599998474121 2022-02-17T09:06:54.000Z 63.599998474121 2022-02-17T09:06:59.000Z 63.599998474121 2022-02-17T09:07:04.000Z 63.200000762939 2022-02-17T09:07:09.000Z 62.799999237061 2022-02-17T09:07:10.000Z 62.400001525879 2022-02-17T09:07:11.000Z 62 2022-02-17T09:07:12.000Z 61.599998474121 2022-02-17T09:07:13.000Z 61.599998474121 2022-02-17T09:07:17.000Z 61.599998474121 2022-02-17T09:07:22.000Z 61.599998474121 2022-02-17T09:07:23.000Z 61.599998474121 2022-02-17T09:07:27.000Z 61.599998474121 2022-02-17T09:07:29.000Z 61.599998474121 2022-02-17T09:07:35.000Z 61.599998474121 2022-02-17T09:07:43.000Z 61.599998474121 2022-02-17T09:07:51.000Z 61.599998474121 2022-02-17T09:07:56.000Z 61.599998474121 2022-02-17T09:07:59.000Z 61.599998474121 2022-02-17T09:08:01.000Z 61.599998474121 2022-02-17T09:08:04.000Z 61.599998474121 2022-02-17T09:08:06.000Z 61.599998474121 2022-02-17T09:08:13.000Z 61.599998474121 2022-02-17T09:08:19.000Z 61.599998474121 2022-02-17T09:08:20.000Z 61.599998474121 2022-02-17T09:08:22.000Z 62 2022-02-17T09:08:23.000Z 62.400001525879 2022-02-17T09:08:24.000Z 62.799999237061 2022-02-17T09:08:25.000Z 63.200000762939 2022-02-17T09:08:26.000Z 63.599998474121 2022-02-17T09:08:27.000Z 63.599998474121 2022-02-17T09:08:30.000Z 63.599998474121 2022-02-17T09:08:32.000Z 63.599998474121 2022-02-17T09:08:36.000Z 63.599998474121 2022-02-17T09:08:42.000Z 64 2022-02-17T09:08:48.000Z 64.400001525879 2022-02-17T09:08:49.000Z 65 2022-02-17T09:08:50.000Z 65.400001525879 2022-02-17T09:08:51.000Z 65.800003051758 2022-02-17T09:08:52.000Z 65.800003051758 2022-02-17T09:08:56.000Z 66.199996948242 2022-02-17T09:09:01.000Z 66.599998474121 2022-02-17T09:09:02.000Z 67 2022-02-17T09:09:03.000Z 67.400001525879 2022-02-17T09:09:04.000Z 67.800003051758 2022-02-17T09:09:05.000Z 67.800003051758 2022-02-17T09:09:12.000Z 67.800003051758 2022-02-17T09:09:14.000Z 68.199996948242 2022-02-17T09:09:17.000Z 68.800003051758 2022-02-17T09:09:18.000Z 69.199996948242 2022-02-17T09:09:19.000Z 69.599998474121 2022-02-17T09:09:20.000Z 70 2022-02-17T09:09:21.000Z 70 2022-02-17T09:09:25.000Z 70 2022-02-17T09:09:31.000Z 70 2022-02-17T09:09:36.000Z 70 2022-02-17T09:09:42.000Z 70 2022-02-17T09:09:49.000Z 70 2022-02-17T09:09:57.000Z 70 2022-02-17T09:10:03.000Z 69.199996948242 2022-02-17T09:10:10.000Z 68.800003051758 2022-02-17T09:10:11.000Z 68.400001525879 2022-02-17T09:10:12.000Z 68 2022-02-17T09:10:13.000Z 68 2022-02-17T09:10:16.000Z 68 2022-02-17T09:10:17.000Z 68 2022-02-17T09:10:21.000Z 68 2022-02-17T09:10:22.000Z 68 2022-02-17T09:10:24.000Z 68 2022-02-17T09:10:26.000Z 68 2022-02-17T09:10:34.000Z 68.400001525879 2022-02-17T09:10:39.000Z 68.800003051758 2022-02-17T09:10:40.000Z 69.199996948242 2022-02-17T09:10:41.000Z 69.599998474121 2022-02-17T09:10:42.000Z 70 2022-02-17T09:10:43.000Z 70 2022-02-17T09:10:50.000Z 70 2022-02-17T09:10:53.000Z 70 2022-02-17T09:10:57.000Z 70.400001525879 2022-02-17T09:10:59.000Z 70.800003051758 2022-02-17T09:11:00.000Z 71.199996948242 2022-02-17T09:11:01.000Z 71.599998474121 2022-02-17T09:11:02.000Z 72 2022-02-17T09:11:03.000Z 72 2022-02-17T09:11:06.000Z 72 2022-02-17T09:11:09.000Z 72 2022-02-17T09:11:14.000Z 72 2022-02-17T09:11:15.000Z 72 2022-02-17T09:11:16.000Z 71.599998474121 2022-02-17T09:11:18.000Z 71.199996948242 2022-02-17T09:11:19.000Z 70.800003051758 2022-02-17T09:11:20.000Z 70.400001525879 2022-02-17T09:11:21.000Z 70 2022-02-17T09:11:22.000Z 69.199996948242 2022-02-17T09:11:24.000Z 68.800003051758 2022-02-17T09:11:25.000Z 68.400001525879 2022-02-17T09:11:26.000Z 67.800003051758 2022-02-17T09:11:27.000Z 67.800003051758 2022-02-17T09:11:32.000Z 67.800003051758 2022-02-17T09:11:36.000Z 67.800003051758 2022-02-17T09:11:37.000Z 67.400001525879 2022-02-17T09:11:45.000Z 67 2022-02-17T09:11:46.000Z 66.599998474121 2022-02-17T09:11:47.000Z 66.199996948242 2022-02-17T09:11:48.000Z 65.800003051758 2022-02-17T09:11:49.000Z 65.800003051758 2022-02-17T09:11:54.000Z 65.800003051758 2022-02-17T09:12:01.000Z 65.800003051758 2022-02-17T09:12:07.000Z 65.800003051758 2022-02-17T09:12:15.000Z 65.400001525879 2022-02-17T09:12:17.000Z 64.800003051758 2022-02-17T09:12:18.000Z 64.400001525879 2022-02-17T09:12:19.000Z 64 2022-02-17T09:12:20.000Z 63.400001525879 2022-02-17T09:12:21.000Z 63.400001525879 2022-02-17T09:12:24.000Z 63.400001525879 2022-02-17T09:12:25.000Z 63 2022-02-17T09:12:27.000Z 62.599998474121 2022-02-17T09:12:28.000Z 62.200000762939 2022-02-17T09:12:29.000Z 61.799999237061 2022-02-17T09:12:30.000Z 61.400001525879 2022-02-17T09:12:31.000Z 60.799999237061 2022-02-17T09:12:32.000Z 60.400001525879 2022-02-17T09:12:33.000Z 59.799999237061 2022-02-17T09:12:34.000Z 59.400001525879 2022-02-17T09:12:35.000Z 58.799999237061 2022-02-17T09:12:36.000Z 58.799999237061 2022-02-17T09:12:38.000Z 58.799999237061 2022-02-17T09:12:40.000Z 58.799999237061 2022-02-17T09:12:43.000Z 58.799999237061 2022-02-17T09:12:44.000Z 58.799999237061 2022-02-17T09:12:48.000Z 58.799999237061 2022-02-17T09:12:49.000Z 58.799999237061 2022-02-17T09:12:52.000Z 58.799999237061 2022-02-17T09:12:53.000Z 58.799999237061 2022-02-17T09:12:59.000Z 58.799999237061 2022-02-17T09:13:00.000Z 58.799999237061 2022-02-17T09:13:02.000Z 58.799999237061 2022-02-17T09:13:05.000Z 58.799999237061 2022-02-17T09:13:06.000Z 58.799999237061 2022-02-17T09:13:08.000Z 59.200000762939 2022-02-17T09:13:09.000Z 59.799999237061 2022-02-17T09:13:10.000Z 60.200000762939 2022-02-17T09:13:11.000Z 60.599998474121 2022-02-17T09:13:12.000Z 61.200000762939 2022-02-17T09:13:13.000Z 61.599998474121 2022-02-17T09:13:15.000Z 62 2022-02-17T09:13:16.000Z 62.400001525879 2022-02-17T09:13:17.000Z 62.799999237061 2022-02-17T09:13:18.000Z 63.200000762939 2022-02-17T09:13:19.000Z 63.200000762939 2022-02-17T09:13:20.000Z 63.200000762939 2022-02-17T09:13:22.000Z 63.599998474121 2022-02-17T09:13:28.000Z 64 2022-02-17T09:13:29.000Z 64.400001525879 2022-02-17T09:13:30.000Z 64.800003051758 2022-02-17T09:13:31.000Z 65.199996948242 2022-02-17T09:13:32.000Z 65.199996948242 2022-02-17T09:13:35.000Z 65.199996948242 2022-02-17T09:13:36.000Z 65.199996948242 2022-02-17T09:13:39.000Z 65.199996948242 2022-02-17T09:13:40.000Z 65.199996948242 2022-02-17T09:13:41.000Z 65.199996948242 2022-02-17T09:13:44.000Z 65.199996948242 2022-02-17T09:13:51.000Z 64.800003051758 2022-02-17T09:13:57.000Z 64.400001525879 2022-02-17T09:13:58.000Z 64 2022-02-17T09:13:59.000Z 63.599998474121 2022-02-17T09:14:00.000Z 63.200000762939 2022-02-17T09:14:01.000Z 63.200000762939 2022-02-17T09:14:02.000Z 63.200000762939 2022-02-17T09:14:07.000Z 63.200000762939 2022-02-17T09:14:08.000Z 63.200000762939 2022-02-17T09:14:11.000Z 63.200000762939 2022-02-17T09:14:12.000Z 63.200000762939 2022-02-17T09:14:13.000Z 63.200000762939 2022-02-17T09:14:17.000Z 63.200000762939 2022-02-17T09:14:24.000Z 63.200000762939 2022-02-17T09:14:27.000Z 63.200000762939 2022-02-17T09:14:29.000Z 63.200000762939 2022-02-17T09:14:37.000Z 63.200000762939 2022-02-17T09:14:38.000Z 63.200000762939 2022-02-17T09:14:40.000Z 63.599998474121 2022-02-17T09:14:42.000Z 64 2022-02-17T09:14:43.000Z 64.599998474121 2022-02-17T09:14:44.000Z 65 2022-02-17T09:14:45.000Z 65.400001525879 2022-02-17T09:14:46.000Z 65.400001525879 2022-02-17T09:14:51.000Z 65.800003051758 2022-02-17T09:14:55.000Z 66.199996948242 2022-02-17T09:14:56.000Z 66.599998474121 2022-02-17T09:14:57.000Z 67 2022-02-17T09:14:58.000Z 67.400001525879 2022-02-17T09:14:59.000Z 67.400001525879 2022-02-17T09:15:05.000Z 68.199996948242 2022-02-17T09:15:06.000Z 68.599998474121 2022-02-17T09:15:07.000Z 69 2022-02-17T09:15:08.000Z 69.400001525879 2022-02-17T09:15:09.000Z 69.400001525879 2022-02-17T09:15:12.000Z 69.400001525879 2022-02-17T09:15:19.000Z 69.400001525879 2022-02-17T09:15:27.000Z 69.400001525879 2022-02-17T09:15:31.000Z 69.400001525879 2022-02-17T09:15:33.000Z 69.400001525879 2022-02-17T09:15:37.000Z 69.400001525879 2022-02-17T09:15:44.000Z 69.400001525879 2022-02-17T09:15:50.000Z 68.599998474121 2022-02-17T09:15:55.000Z 68.199996948242 2022-02-17T09:15:56.000Z 67.599998474121 2022-02-17T09:15:57.000Z 67.199996948242 2022-02-17T09:15:58.000Z 66.800003051758 2022-02-17T09:16:00.000Z 66.400001525879 2022-02-17T09:16:01.000Z 65.800003051758 2022-02-17T09:16:02.000Z 65.400001525879 2022-02-17T09:16:03.000Z 65 2022-02-17T09:16:04.000Z 65 2022-02-17T09:16:05.000Z 65 2022-02-17T09:16:06.000Z 65 2022-02-17T09:16:09.000Z 65 2022-02-17T09:16:10.000Z 65 2022-02-17T09:16:16.000Z 65.400001525879 2022-02-17T09:16:21.000Z 65.800003051758 2022-02-17T09:16:22.000Z 66.199996948242 2022-02-17T09:16:23.000Z 66.599998474121 2022-02-17T09:16:24.000Z 67 2022-02-17T09:16:25.000Z 67 2022-02-17T09:16:30.000Z 67 2022-02-17T09:16:36.000Z 67 2022-02-17T09:16:43.000Z 67.800003051758 2022-02-17T09:16:44.000Z 68.199996948242 2022-02-17T09:16:45.000Z 68.599998474121 2022-02-17T09:16:46.000Z 69 2022-02-17T09:16:47.000Z 69 2022-02-17T09:16:51.000Z 69 2022-02-17T09:16:58.000Z 69 2022-02-17T09:17:06.000Z 69 2022-02-17T09:17:14.000Z 69 2022-02-17T09:17:21.000Z 69 2022-02-17T09:17:27.000Z 69 2022-02-17T09:17:31.000Z 69 2022-02-17T09:17:33.000Z 69 2022-02-17T09:17:40.000Z 69 2022-02-17T09:17:41.000Z 69 2022-02-17T09:17:43.000Z 69 2022-02-17T09:17:45.000Z 69 2022-02-17T09:17:50.000Z 69 2022-02-17T09:17:56.000Z 69 2022-02-17T09:17:59.000Z 69 2022-02-17T09:18:01.000Z 69 2022-02-17T09:18:02.000Z 69 2022-02-17T09:18:11.000Z 69 2022-02-17T09:18:12.000Z 69 2022-02-17T09:18:17.000Z 69 2022-02-17T09:18:18.000Z 69 2022-02-17T09:18:22.000Z 69 2022-02-17T09:18:43.000Z 69 2022-02-17T09:18:48.000Z 69 2022-02-17T09:18:55.000Z 69 2022-02-17T09:19:02.000Z 69 2022-02-17T09:19:09.000Z 69 2022-02-17T09:19:17.000Z 69 2022-02-17T09:19:23.000Z 69 2022-02-17T09:19:24.000Z 69 2022-02-17T09:19:28.000Z 68.599998474121 2022-02-17T09:19:29.000Z 68.199996948242 2022-02-17T09:19:30.000Z 67.800003051758 2022-02-17T09:19:31.000Z 67.400001525879 2022-02-17T09:19:32.000Z 67 2022-02-17T09:19:33.000Z 67 2022-02-17T09:19:37.000Z 67 2022-02-17T09:19:46.000Z 67 2022-02-17T09:19:53.000Z 67 2022-02-17T09:20:00.000Z 66.400001525879 2022-02-17T09:20:01.000Z 66 2022-02-17T09:20:02.000Z 65.199996948242 2022-02-17T09:20:03.000Z 64.800003051758 2022-02-17T09:20:04.000Z 64.800003051758 2022-02-17T09:20:06.000Z 64.800003051758 2022-02-17T09:20:13.000Z 64.800003051758 2022-02-17T09:20:17.000Z 64.800003051758 2022-02-17T09:20:20.000Z 64.800003051758 2022-02-17T09:20:24.000Z 64.800003051758 2022-02-17T09:20:26.000Z 64.400001525879 2022-02-17T09:20:30.000Z 64 2022-02-17T09:20:31.000Z 63.599998474121 2022-02-17T09:20:32.000Z 63.200000762939 2022-02-17T09:20:33.000Z 62.799999237061 2022-02-17T09:20:34.000Z 62.799999237061 2022-02-17T09:20:39.000Z 62.799999237061 2022-02-17T09:20:42.000Z 62.799999237061 2022-02-17T09:20:45.000Z 62.799999237061 2022-02-17T09:20:46.000Z 62.799999237061 2022-02-17T09:20:52.000Z 62.799999237061 2022-02-17T09:20:58.000Z 62.799999237061 2022-02-17T09:20:59.000Z 62.799999237061 2022-02-17T09:21:08.000Z 62.799999237061 2022-02-17T09:21:16.000Z 62.799999237061 2022-02-17T09:21:23.000Z 62.799999237061 2022-02-17T09:21:26.000Z 62.799999237061 2022-02-17T09:21:29.000Z 62.799999237061 2022-02-17T09:21:30.000Z 62.799999237061 2022-02-17T09:21:32.000Z 62.799999237061 2022-02-17T09:21:34.000Z 62.799999237061 2022-02-17T09:21:35.000Z 62.799999237061 2022-02-17T09:21:37.000Z 62.799999237061 2022-02-17T09:21:41.000Z 62.799999237061 2022-02-17T09:21:47.000Z 62.799999237061 2022-02-17T09:21:54.000Z 62.799999237061 2022-02-17T09:21:57.000Z 62.799999237061 2022-02-17T09:21:59.000Z 62.799999237061 2022-02-17T09:22:00.000Z 62.799999237061 2022-02-17T09:22:01.000Z 62.799999237061 2022-02-17T09:22:04.000Z 62.799999237061 2022-02-17T09:22:05.000Z 62.799999237061 2022-02-17T09:22:13.000Z 62.799999237061 2022-02-17T09:22:19.000Z 62.799999237061 2022-02-17T09:22:27.000Z 62.799999237061 2022-02-17T09:22:28.000Z 62.799999237061 2022-02-17T09:22:31.000Z 62.799999237061 2022-02-17T09:22:32.000Z 62.799999237061 2022-02-17T09:22:35.000Z 62.799999237061 2022-02-17T09:22:36.000Z 62.799999237061 2022-02-17T09:22:39.000Z 62.799999237061 2022-02-17T09:22:41.000Z 62.799999237061 2022-02-17T09:22:49.000Z 62.799999237061 2022-02-17T09:22:56.000Z 62.799999237061 2022-02-17T09:23:03.000Z 62.799999237061 2022-02-17T09:23:08.000Z 62.799999237061 2022-02-17T09:23:13.000Z 62.799999237061 2022-02-17T09:23:14.000Z 62.799999237061 2022-02-17T09:23:17.000Z 62.799999237061 2022-02-17T09:23:19.000Z 62.799999237061 2022-02-17T09:23:25.000Z 62.799999237061 2022-02-17T09:23:34.000Z 62.799999237061 2022-02-17T09:23:35.000Z 62.799999237061 2022-02-17T09:23:37.000Z 62.799999237061 2022-02-17T09:23:40.000Z 62.799999237061 2022-02-17T09:23:42.000Z 62.799999237061 2022-02-17T09:23:48.000Z 62.799999237061 2022-02-17T09:23:56.000Z 62.799999237061 2022-02-17T09:23:57.000Z 62.799999237061 2022-02-17T09:24:00.000Z 62.799999237061 2022-02-17T09:24:01.000Z 62.799999237061 2022-02-17T09:24:10.000Z 62.799999237061 2022-02-17T09:24:14.000Z 62.799999237061 2022-02-17T09:24:15.000Z 62.799999237061 2022-02-17T09:24:23.000Z 62.799999237061 2022-02-17T09:24:24.000Z 62.799999237061 2022-02-17T09:24:27.000Z 62.799999237061 2022-02-17T09:24:33.000Z 63.200000762939 2022-02-17T09:24:37.000Z 63.599998474121 2022-02-17T09:24:38.000Z 64 2022-02-17T09:24:39.000Z 64.599998474121 2022-02-17T09:24:40.000Z 65 2022-02-17T09:24:41.000Z 65 2022-02-17T09:24:44.000Z 65 2022-02-17T09:24:49.000Z 65 2022-02-17T09:24:54.000Z 65 2022-02-17T09:24:59.000Z 65 2022-02-17T09:25:02.000Z 65 2022-02-17T09:25:05.000Z 65 2022-02-17T09:25:10.000Z 65 2022-02-17T09:25:12.000Z 65 2022-02-17T09:25:13.000Z 65 2022-02-17T09:25:16.000Z 65 2022-02-17T09:25:19.000Z 65 2022-02-17T09:25:27.000Z 65.400001525879 2022-02-17T09:25:31.000Z 65.800003051758 2022-02-17T09:25:32.000Z 66.199996948242 2022-02-17T09:25:33.000Z 66.599998474121 2022-02-17T09:25:34.000Z 67.199996948242 2022-02-17T09:25:35.000Z 67.199996948242 2022-02-17T09:25:42.000Z 67.199996948242 2022-02-17T09:25:49.000Z 67.199996948242 2022-02-17T09:25:51.000Z 67.199996948242 2022-02-17T09:25:54.000Z 67.199996948242 2022-02-17T09:25:58.000Z 67.199996948242 2022-02-17T09:26:01.000Z 67.199996948242 2022-02-17T09:26:02.000Z 67.199996948242 2022-02-17T09:26:10.000Z 67.199996948242 2022-02-17T09:26:15.000Z 67.199996948242 2022-02-17T09:26:20.000Z 67.199996948242 2022-02-17T09:26:22.000Z 67.199996948242 2022-02-17T09:26:30.000Z 67.199996948242 2022-02-17T09:26:32.000Z 67.199996948242 2022-02-17T09:26:34.000Z 67.199996948242 2022-02-17T09:26:36.000Z 67.199996948242 2022-02-17T09:26:42.000Z 67.199996948242 2022-02-17T09:26:48.000Z 67.199996948242 2022-02-17T09:26:52.000Z 67.199996948242 2022-02-17T09:26:55.000Z 67.199996948242 2022-02-17T09:26:58.000Z 67.199996948242 2022-02-17T09:26:59.000Z 67.199996948242 2022-02-17T09:27:04.000Z 67.199996948242 2022-02-17T09:27:10.000Z 67.199996948242 2022-02-17T09:27:11.000Z 67.199996948242 2022-02-17T09:27:14.000Z 67.199996948242 2022-02-17T09:27:15.000Z 67.199996948242 2022-02-17T09:27:18.000Z 67.199996948242 2022-02-17T09:27:22.000Z 67.199996948242 2022-02-17T09:27:25.000Z 67.199996948242 2022-02-17T09:27:27.000Z 67.199996948242 2022-02-17T09:27:34.000Z 67.199996948242 2022-02-17T09:27:35.000Z 67.199996948242 2022-02-17T09:27:38.000Z 67.199996948242 2022-02-17T09:27:41.000Z 67.199996948242 2022-02-17T09:27:44.000Z 67.199996948242 2022-02-17T09:27:46.000Z 67.199996948242 2022-02-17T09:27:53.000Z 67.199996948242 2022-02-17T09:28:03.000Z 67.199996948242 2022-02-17T09:28:10.000Z 67.199996948242 2022-02-17T09:28:13.000Z 67.199996948242 2022-02-17T09:28:16.000Z 67.199996948242 2022-02-17T09:28:24.000Z 67.199996948242 2022-02-17T09:28:32.000Z 67.199996948242 2022-02-17T09:28:38.000Z 66.800003051758 2022-02-17T09:28:39.000Z 65.800003051758 2022-02-17T09:28:40.000Z 65.400001525879 2022-02-17T09:28:41.000Z 65 2022-02-17T09:28:42.000Z 65 2022-02-17T09:28:44.000Z 65 2022-02-17T09:28:48.000Z 65 2022-02-17T09:28:54.000Z 65 2022-02-17T09:29:01.000Z 65 2022-02-17T09:29:08.000Z 65 2022-02-17T09:29:13.000Z 65 2022-02-17T09:29:19.000Z 65 2022-02-17T09:29:24.000Z 65 2022-02-17T09:29:30.000Z 64.599998474121 2022-02-17T09:29:32.000Z 64.199996948242 2022-02-17T09:29:33.000Z 63.799999237061 2022-02-17T09:29:34.000Z 63.400001525879 2022-02-17T09:29:35.000Z 63 2022-02-17T09:29:36.000Z 63 2022-02-17T09:29:37.000Z 63 2022-02-17T09:29:43.000Z 63 2022-02-17T09:29:49.000Z 63 2022-02-17T09:29:55.000Z 63 2022-02-17T09:30:00.000Z 63 2022-02-17T09:30:06.000Z 63 2022-02-17T09:30:10.000Z 63 2022-02-17T09:30:11.000Z 63 2022-02-17T09:30:18.000Z 63 2022-02-17T09:30:23.000Z 63 2022-02-17T09:30:45.000Z 63 2022-02-17T09:30:48.000Z 63 2022-02-17T09:30:53.000Z 63 2022-02-17T09:31:00.000Z 62.599998474121 2022-02-17T09:31:02.000Z 62.200000762939 2022-02-17T09:31:03.000Z 61.799999237061 2022-02-17T09:31:04.000Z 61.400001525879 2022-02-17T09:31:05.000Z 61 2022-02-17T09:31:06.000Z 61 2022-02-17T09:31:09.000Z 61 2022-02-17T09:31:11.000Z 61 2022-02-17T09:31:14.000Z 61.400001525879 2022-02-17T09:31:21.000Z 61.799999237061 2022-02-17T09:31:22.000Z 62.200000762939 2022-02-17T09:31:23.000Z 62.799999237061 2022-02-17T09:31:24.000Z 63.200000762939 2022-02-17T09:31:25.000Z 63.200000762939 2022-02-17T09:31:28.000Z 63.200000762939 2022-02-17T09:31:34.000Z 63.200000762939 2022-02-17T09:31:40.000Z 63.200000762939 2022-02-17T09:31:49.000Z 63.200000762939 2022-02-17T09:31:55.000Z 63.200000762939 2022-02-17T09:32:02.000Z 63.200000762939 2022-02-17T09:32:08.000Z 63.200000762939 2022-02-17T09:32:16.000Z 63.200000762939 2022-02-17T09:32:19.000Z 63.200000762939 2022-02-17T09:32:22.000Z 63.200000762939 2022-02-17T09:32:28.000Z 63.200000762939 2022-02-17T09:32:35.000Z 63.200000762939 2022-02-17T09:32:44.000Z 63.200000762939 2022-02-17T09:32:45.000Z 63.200000762939 2022-02-17T09:32:47.000Z 63.200000762939 2022-02-17T09:32:49.000Z 63.200000762939 2022-02-17T09:32:54.000Z 63.599998474121 2022-02-17T09:32:56.000Z 64 2022-02-17T09:32:57.000Z 64.400001525879 2022-02-17T09:32:58.000Z 64.800003051758 2022-02-17T09:32:59.000Z 65.199996948242 2022-02-17T09:33:00.000Z 65.199996948242 2022-02-17T09:33:02.000Z 65.199996948242 2022-02-17T09:33:09.000Z 65.199996948242 2022-02-17T09:33:13.000Z 65.199996948242 2022-02-17T09:33:14.000Z 65.199996948242 2022-02-17T09:33:19.000Z 65.199996948242 2022-02-17T09:33:27.000Z 65.199996948242 2022-02-17T09:33:35.000Z 65.199996948242 2022-02-17T09:33:36.000Z 65.199996948242 2022-02-17T09:33:44.000Z 65.199996948242 2022-02-17T09:33:51.000Z 65.199996948242 2022-02-17T09:33:57.000Z 65.199996948242 2022-02-17T09:34:03.000Z 65.199996948242 2022-02-17T09:34:09.000Z 65.199996948242 2022-02-17T09:34:10.000Z 65.199996948242 2022-02-17T09:34:15.000Z 65.199996948242 2022-02-17T09:34:22.000Z 65.199996948242 2022-02-17T09:34:28.000Z 65.199996948242 2022-02-17T09:34:33.000Z 65.199996948242 2022-02-17T09:34:35.000Z 65.199996948242 2022-02-17T09:34:37.000Z 65.199996948242 2022-02-17T09:34:38.000Z 65.199996948242 2022-02-17T09:34:42.000Z 65.199996948242 2022-02-17T09:34:48.000Z 65.199996948242 2022-02-17T09:34:50.000Z 65.199996948242 2022-02-17T09:34:53.000Z 65.199996948242 2022-02-17T09:34:54.000Z 65.199996948242 2022-02-17T09:34:57.000Z 65.199996948242 2022-02-17T09:34:58.000Z 65.199996948242 2022-02-17T09:35:03.000Z 65.199996948242 2022-02-17T09:35:04.000Z 65.199996948242 2022-02-17T09:35:08.000Z 65.199996948242 2022-02-17T09:35:15.000Z 65.199996948242 2022-02-17T09:35:18.000Z 65.199996948242 2022-02-17T09:35:21.000Z 65.199996948242 2022-02-17T09:35:23.000Z 65.199996948242 2022-02-17T09:35:26.000Z 65.199996948242 2022-02-17T09:35:29.000Z 65.599998474121 2022-02-17T09:35:30.000Z 66 2022-02-17T09:35:31.000Z 66.400001525879 2022-02-17T09:35:32.000Z 66.800003051758 2022-02-17T09:35:33.000Z 67.199996948242 2022-02-17T09:35:34.000Z 67.199996948242 2022-02-17T09:35:35.000Z 67.199996948242 2022-02-17T09:35:36.000Z 67.199996948242 2022-02-17T09:35:42.000Z 67.199996948242 2022-02-17T09:35:48.000Z 67.199996948242 2022-02-17T09:35:49.000Z 67.199996948242 2022-02-17T09:35:56.000Z 67.199996948242 2022-02-17T09:35:58.000Z 67.199996948242 2022-02-17T09:36:01.000Z 67.199996948242 2022-02-17T09:36:02.000Z 67.199996948242 2022-02-17T09:36:05.000Z 67.199996948242 2022-02-17T09:36:06.000Z 67.199996948242 2022-02-17T09:36:10.000Z 67.199996948242 2022-02-17T09:36:14.000Z 67.199996948242 2022-02-17T09:36:15.000Z 67.599998474121 2022-02-17T09:36:16.000Z 68 2022-02-17T09:36:17.000Z 68.400001525879 2022-02-17T09:36:18.000Z 68.800003051758 2022-02-17T09:36:19.000Z 69.199996948242 2022-02-17T09:36:20.000Z 69.199996948242 2022-02-17T09:36:21.000Z 69.199996948242 2022-02-17T09:36:26.000Z 69.599998474121 2022-02-17T09:36:30.000Z 70 2022-02-17T09:36:31.000Z 70.599998474121 2022-02-17T09:36:32.000Z 71 2022-02-17T09:36:33.000Z 71.400001525879 2022-02-17T09:36:34.000Z 71.400001525879 2022-02-17T09:36:39.000Z 71.400001525879 2022-02-17T09:36:40.000Z 71.400001525879 2022-02-17T09:36:44.000Z 71.400001525879 2022-02-17T09:36:45.000Z 71.400001525879 2022-02-17T09:36:50.000Z 71.400001525879 2022-02-17T09:36:57.000Z 71.400001525879 2022-02-17T09:36:58.000Z 71.400001525879 2022-02-17T09:37:03.000Z 71.400001525879 2022-02-17T09:37:05.000Z 71.400001525879 2022-02-17T09:37:08.000Z 71.400001525879 2022-02-17T09:37:09.000Z 71.800003051758 2022-02-17T09:37:10.000Z 72.199996948242 2022-02-17T09:37:11.000Z 72.599998474121 2022-02-17T09:37:12.000Z 73 2022-02-17T09:37:13.000Z 73.400001525879 2022-02-17T09:37:14.000Z 73.400001525879 2022-02-17T09:37:17.000Z 73.400001525879 2022-02-17T09:37:20.000Z 73.400001525879 2022-02-17T09:37:25.000Z 73.400001525879 2022-02-17T09:37:26.000Z 73.400001525879 2022-02-17T09:37:32.000Z 73.800003051758 2022-02-17T09:37:37.000Z 74.199996948242 2022-02-17T09:37:38.000Z 74.599998474121 2022-02-17T09:37:39.000Z 75 2022-02-17T09:37:40.000Z 75.400001525879 2022-02-17T09:37:41.000Z 75.400001525879 2022-02-17T09:37:44.000Z 75.400001525879 2022-02-17T09:37:50.000Z 76 2022-02-17T09:37:51.000Z 76.400001525879 2022-02-17T09:37:52.000Z 76.800003051758 2022-02-17T09:37:53.000Z 77.199996948242 2022-02-17T09:37:54.000Z 77.599998474121 2022-02-17T09:37:55.000Z 77.599998474121 2022-02-17T09:38:00.000Z 77.599998474121 2022-02-17T09:38:06.000Z 78 2022-02-17T09:38:10.000Z 78.400001525879 2022-02-17T09:38:11.000Z 78.800003051758 2022-02-17T09:38:12.000Z 79.400001525879 2022-02-17T09:38:13.000Z 79.800003051758 2022-02-17T09:38:14.000Z 79.800003051758 2022-02-17T09:38:18.000Z 79.800003051758 2022-02-17T09:38:22.000Z 79.800003051758 2022-02-17T09:38:26.000Z 79.800003051758 2022-02-17T09:38:28.000Z 79.800003051758 2022-02-17T09:38:32.000Z 79.800003051758 2022-02-17T09:38:37.000Z 79.800003051758 2022-02-17T09:38:41.000Z 79.800003051758 2022-02-17T09:38:46.000Z 79.800003051758 2022-02-17T09:38:51.000Z 79.800003051758 2022-02-17T09:38:57.000Z 80.199996948242 2022-02-17T09:38:59.000Z 80.599998474121 2022-02-17T09:39:00.000Z 81 2022-02-17T09:39:01.000Z 81.400001525879 2022-02-17T09:39:02.000Z 81.800003051758 2022-02-17T09:39:03.000Z 81.800003051758 2022-02-17T09:39:04.000Z 81.800003051758 2022-02-17T09:39:11.000Z 81.800003051758 2022-02-17T09:39:17.000Z 81.800003051758 2022-02-17T09:39:23.000Z 82.199996948242 2022-02-17T09:39:26.000Z 82.599998474121 2022-02-17T09:39:27.000Z 83.199996948242 2022-02-17T09:39:28.000Z 83.599998474121 2022-02-17T09:39:29.000Z 84 2022-02-17T09:39:30.000Z 84 2022-02-17T09:39:38.000Z 84.400001525879 2022-02-17T09:39:44.000Z 84.800003051758 2022-02-17T09:39:45.000Z 85.599998474121 2022-02-17T09:39:46.000Z 86 2022-02-17T09:39:47.000Z 86 2022-02-17T09:39:55.000Z 86 2022-02-17T09:40:01.000Z 86 2022-02-17T09:40:04.000Z 86 2022-02-17T09:40:07.000Z 86 2022-02-17T09:40:15.000Z 86 2022-02-17T09:40:23.000Z 86.599998474121 2022-02-17T09:40:29.000Z 87 2022-02-17T09:40:30.000Z 87.400001525879 2022-02-17T09:40:31.000Z 87.800003051758 2022-02-17T09:40:32.000Z 88.199996948242 2022-02-17T09:40:33.000Z 88.199996948242 2022-02-17T09:40:37.000Z 88.199996948242 2022-02-17T09:40:45.000Z 88.199996948242 2022-02-17T09:40:53.000Z 88.199996948242 2022-02-17T09:40:55.000Z 88.199996948242 2022-02-17T09:40:57.000Z 88.199996948242 2022-02-17T09:40:59.000Z 88.599998474121 2022-02-17T09:41:03.000Z 89 2022-02-17T09:41:04.000Z 89.400001525879 2022-02-17T09:41:05.000Z 89.800003051758 2022-02-17T09:41:06.000Z 90.199996948242 2022-02-17T09:41:07.000Z 90.199996948242 2022-02-17T09:41:09.000Z 90.800003051758 2022-02-17T09:41:16.000Z 91.199996948242 2022-02-17T09:41:17.000Z 91.599998474121 2022-02-17T09:41:18.000Z 92 2022-02-17T09:41:19.000Z 92.400001525879 2022-02-17T09:41:20.000Z 92.400001525879 2022-02-17T09:41:25.000Z 92.800003051758 2022-02-17T09:41:26.000Z 93.199996948242 2022-02-17T09:41:27.000Z 93.599998474121 2022-02-17T09:41:28.000Z 94 2022-02-17T09:41:29.000Z 94.400001525879 2022-02-17T09:41:30.000Z 94.400001525879 2022-02-17T09:41:32.000Z 94.400001525879 2022-02-17T09:41:40.000Z 94.400001525879 2022-02-17T09:41:42.000Z 94.400001525879 2022-02-17T09:41:46.000Z 94.400001525879 2022-02-17T09:41:50.000Z 94.400001525879 2022-02-17T09:41:52.000Z 94 2022-02-17T09:41:55.000Z 93.400001525879 2022-02-17T09:41:56.000Z 93 2022-02-17T09:41:57.000Z 92.599998474121 2022-02-17T09:41:58.000Z 92 2022-02-17T09:41:59.000Z 91.599998474121 2022-02-17T09:42:00.000Z 91 2022-02-17T09:42:01.000Z 90.400001525879 2022-02-17T09:42:02.000Z 90 2022-02-17T09:42:03.000Z 90 2022-02-17T09:42:04.000Z 90 2022-02-17T09:42:09.000Z 90 2022-02-17T09:42:12.000Z 90 2022-02-17T09:42:15.000Z 90.400001525879 2022-02-17T09:42:17.000Z 90.800003051758 2022-02-17T09:42:18.000Z 91.400001525879 2022-02-17T09:42:19.000Z 91.800003051758 2022-02-17T09:42:20.000Z 92.199996948242 2022-02-17T09:42:21.000Z 92.199996948242 2022-02-17T09:42:22.000Z 92.599998474121 2022-02-17T09:42:23.000Z 93 2022-02-17T09:42:24.000Z 93.400001525879 2022-02-17T09:42:25.000Z 94 2022-02-17T09:42:26.000Z 94.400001525879 2022-02-17T09:42:27.000Z 94.400001525879 2022-02-17T09:42:35.000Z 94.400001525879 2022-02-17T09:42:42.000Z 94.400001525879 2022-02-17T09:42:48.000Z 94.400001525879 2022-02-17T09:42:53.000Z 94.400001525879 2022-02-17T09:42:59.000Z 94.400001525879 2022-02-17T09:43:00.000Z 93.800003051758 2022-02-17T09:43:01.000Z 93.400001525879 2022-02-17T09:43:02.000Z 93 2022-02-17T09:43:03.000Z 92.199996948242 2022-02-17T09:43:04.000Z 92.199996948242 2022-02-17T09:43:06.000Z 92.199996948242 2022-02-17T09:43:10.000Z 92.199996948242 2022-02-17T09:43:15.000Z 92.199996948242 2022-02-17T09:43:21.000Z 92.199996948242 2022-02-17T09:43:28.000Z 92.599998474121 2022-02-17T09:43:30.000Z 93 2022-02-17T09:43:31.000Z 93.400001525879 2022-02-17T09:43:32.000Z 94 2022-02-17T09:43:33.000Z 94.400001525879 2022-02-17T09:43:34.000Z 94.400001525879 2022-02-17T09:43:37.000Z 94.400001525879 2022-02-17T09:43:43.000Z 94.400001525879 2022-02-17T09:43:47.000Z 94.400001525879 2022-02-17T09:43:54.000Z 94.400001525879 2022-02-17T09:43:59.000Z 94.400001525879 2022-02-17T09:44:01.000Z 94.400001525879 2022-02-17T09:44:08.000Z 94.400001525879 2022-02-17T09:44:15.000Z 94.400001525879 2022-02-17T09:44:22.000Z 94.400001525879 2022-02-17T09:44:26.000Z 94.400001525879 2022-02-17T09:44:27.000Z 94.400001525879 2022-02-17T09:44:30.000Z 94.400001525879 2022-02-17T09:44:31.000Z 94.400001525879 2022-02-17T09:44:36.000Z 94.400001525879 2022-02-17T09:44:39.000Z 94.400001525879 2022-02-17T09:44:40.000Z 94.400001525879 2022-02-17T09:44:44.000Z 94.400001525879 2022-02-17T09:44:47.000Z 94.400001525879 2022-02-17T09:44:51.000Z 94.400001525879 2022-02-17T09:44:52.000Z 94.400001525879 2022-02-17T09:44:55.000Z 94.400001525879 2022-02-17T09:45:01.000Z 94.400001525879 2022-02-17T09:45:06.000Z 94.400001525879 2022-02-17T09:45:11.000Z 94.400001525879 2022-02-17T09:45:17.000Z 94.400001525879 2022-02-17T09:45:20.000Z 94.400001525879 2022-02-17T09:45:22.000Z 94.800003051758 2022-02-17T09:45:27.000Z 95.199996948242 2022-02-17T09:45:28.000Z 95.599998474121 2022-02-17T09:45:29.000Z 96 2022-02-17T09:45:30.000Z 96.400001525879 2022-02-17T09:45:31.000Z 96.400001525879 2022-02-17T09:45:36.000Z 96.400001525879 2022-02-17T09:45:41.000Z 96.400001525879 2022-02-17T09:45:46.000Z 96.400001525879 2022-02-17T09:45:54.000Z 96.400001525879 2022-02-17T09:45:58.000Z 96.400001525879 2022-02-17T09:46:01.000Z 96.400001525879 2022-02-17T09:46:04.000Z 96.400001525879 2022-02-17T09:46:06.000Z 96.400001525879 2022-02-17T09:46:07.000Z 96.400001525879 2022-02-17T09:46:09.000Z 96.400001525879 2022-02-17T09:46:11.000Z 96.400001525879 2022-02-17T09:46:14.000Z 96.400001525879 2022-02-17T09:46:15.000Z 96.400001525879 2022-02-17T09:46:21.000Z 96.400001525879 2022-02-17T09:46:29.000Z 96.400001525879 2022-02-17T09:46:35.000Z 96.400001525879 2022-02-17T09:46:36.000Z 96.400001525879 2022-02-17T09:46:38.000Z 96.400001525879 2022-02-17T09:46:40.000Z 96.400001525879 2022-02-17T09:46:43.000Z 96.400001525879 2022-02-17T09:46:51.000Z 96.400001525879 2022-02-17T09:46:58.000Z 96.400001525879 2022-02-17T09:46:59.000Z 96.400001525879 2022-02-17T09:47:02.000Z 96.400001525879 2022-02-17T09:47:03.000Z 96.400001525879 2022-02-17T09:47:05.000Z 96.400001525879 2022-02-17T09:47:09.000Z 96.800003051758 2022-02-17T09:47:11.000Z 97.199996948242 2022-02-17T09:47:12.000Z 97.599998474121 2022-02-17T09:47:13.000Z 98 2022-02-17T09:47:14.000Z 98.400001525879 2022-02-17T09:47:15.000Z 98.400001525879 2022-02-17T09:47:22.000Z 98.400001525879 2022-02-17T09:47:27.000Z 98.400001525879 2022-02-17T09:47:29.000Z 98.400001525879 2022-02-17T09:47:31.000Z 98.400001525879 2022-02-17T09:47:35.000Z 98.400001525879 2022-02-17T09:47:40.000Z 98.400001525879 2022-02-17T09:47:42.000Z 98.400001525879 2022-02-17T09:47:43.000Z 98.400001525879 2022-02-17T09:47:45.000Z 98.400001525879 2022-02-17T09:47:49.000Z 98.400001525879 2022-02-17T09:47:50.000Z 98.400001525879 2022-02-17T09:47:57.000Z 98.400001525879 2022-02-17T09:48:01.000Z 98.400001525879 2022-02-17T09:48:03.000Z 98.400001525879 2022-02-17T09:48:06.000Z 98.400001525879 2022-02-17T09:48:13.000Z 98.400001525879 2022-02-17T09:48:17.000Z 98.400001525879 2022-02-17T09:48:21.000Z 98.400001525879 2022-02-17T09:48:23.000Z 98.400001525879 2022-02-17T09:48:26.000Z 98.400001525879 2022-02-17T09:48:27.000Z 98.400001525879 2022-02-17T09:48:30.000Z 98.400001525879 2022-02-17T09:48:34.000Z 98.400001525879 2022-02-17T09:48:42.000Z 98.400001525879 2022-02-17T09:48:50.000Z 98.400001525879 2022-02-17T09:48:55.000Z 98.400001525879 2022-02-17T09:48:56.000Z 98.400001525879 2022-02-17T09:49:03.000Z 98.400001525879 2022-02-17T09:49:07.000Z 98.400001525879 2022-02-17T09:49:09.000Z 98.400001525879 2022-02-17T09:49:17.000Z 98.400001525879 2022-02-17T09:49:20.000Z 98.400001525879 2022-02-17T09:49:26.000Z 98.800003051758 2022-02-17T09:49:28.000Z 99.199996948242 2022-02-17T09:49:29.000Z 99.599998474121 2022-02-17T09:49:30.000Z 100 2022-02-17T09:49:31.000Z 100.40000152588 2022-02-17T09:49:32.000Z 100.40000152588 2022-02-17T09:49:33.000Z 100.40000152588 2022-02-17T09:49:35.000Z 100.40000152588 2022-02-17T09:49:42.000Z 100.40000152588 2022-02-17T09:49:50.000Z 100.40000152588 2022-02-17T09:49:57.000Z 100.40000152588 2022-02-17T09:50:03.000Z 100.40000152588 2022-02-17T09:50:10.000Z 100.40000152588 2022-02-17T09:50:12.000Z 100.40000152588 2022-02-17T09:50:15.000Z 100.40000152588 2022-02-17T09:50:16.000Z 100.40000152588 2022-02-17T09:50:23.000Z 100.40000152588 2022-02-17T09:50:27.000Z 99.599998474121 2022-02-17T09:50:30.000Z 99.199996948242 2022-02-17T09:50:31.000Z 98.800003051758 2022-02-17T09:50:32.000Z 98.400001525879 2022-02-17T09:50:33.000Z 98.400001525879 2022-02-17T09:50:37.000Z 98.400001525879 2022-02-17T09:50:42.000Z 98.400001525879 2022-02-17T09:50:43.000Z 98.400001525879 2022-02-17T09:50:44.000Z 98 2022-02-17T09:50:45.000Z 97.400001525879 2022-02-17T09:50:46.000Z 97 2022-02-17T09:50:47.000Z 96.400001525879 2022-02-17T09:50:48.000Z 96 2022-02-17T09:50:49.000Z 95.599998474121 2022-02-17T09:50:54.000Z 95.199996948242 2022-02-17T09:50:55.000Z 94.800003051758 2022-02-17T09:50:56.000Z 94.400001525879 2022-02-17T09:50:57.000Z 94 2022-02-17T09:50:58.000Z 94 2022-02-17T09:51:00.000Z 93.599998474121 2022-02-17T09:51:02.000Z 93.199996948242 2022-02-17T09:51:03.000Z 92.800003051758 2022-02-17T09:51:04.000Z 92.400001525879 2022-02-17T09:51:05.000Z 92 2022-02-17T09:51:06.000Z 92 2022-02-17T09:51:08.000Z 92 2022-02-17T09:51:09.000Z 92 2022-02-17T09:51:13.000Z 92 2022-02-17T09:51:14.000Z 92 2022-02-17T09:51:20.000Z 92.400001525879 2022-02-17T09:51:27.000Z 92.800003051758 2022-02-17T09:51:28.000Z 93.199996948242 2022-02-17T09:51:29.000Z 93.599998474121 2022-02-17T09:51:30.000Z 94 2022-02-17T09:51:31.000Z 94 2022-02-17T09:51:36.000Z 94 2022-02-17T09:51:43.000Z 94.400001525879 2022-02-17T09:51:45.000Z 94.800003051758 2022-02-17T09:51:46.000Z 95.199996948242 2022-02-17T09:51:47.000Z 95.599998474121 2022-02-17T09:51:48.000Z 96.199996948242 2022-02-17T09:51:49.000Z 96.199996948242 2022-02-17T09:51:51.000Z 96.199996948242 2022-02-17T09:51:57.000Z 96.199996948242 2022-02-17T09:52:04.000Z 96.199996948242 2022-02-17T09:52:09.000Z 96.199996948242 2022-02-17T09:52:11.000Z 96.199996948242 2022-02-17T09:52:15.000Z 96.199996948242 2022-02-17T09:52:21.000Z 96.199996948242 2022-02-17T09:52:27.000Z 96.599998474121 2022-02-17T09:52:28.000Z 97 2022-02-17T09:52:29.000Z 97.400001525879 2022-02-17T09:52:30.000Z 97.800003051758 2022-02-17T09:52:31.000Z 98.199996948242 2022-02-17T09:52:32.000Z 98.199996948242 2022-02-17T09:52:35.000Z 98.199996948242 2022-02-17T09:52:41.000Z 98.199996948242 2022-02-17T09:52:47.000Z 98.199996948242 2022-02-17T09:52:52.000Z 98.199996948242 2022-02-17T09:52:55.000Z 98.199996948242 2022-02-17T09:52:56.000Z 98.199996948242 2022-02-17T09:53:01.000Z 98.599998474121 2022-02-17T09:53:02.000Z 99 2022-02-17T09:53:03.000Z 99.400001525879 2022-02-17T09:53:04.000Z 99.800003051758 2022-02-17T09:53:05.000Z 100.19999694824 2022-02-17T09:53:06.000Z 100.19999694824 2022-02-17T09:53:09.000Z 100.19999694824 2022-02-17T09:53:12.000Z 100.19999694824 2022-02-17T09:53:13.000Z 100.19999694824 2022-02-17T09:53:17.000Z 100.19999694824 2022-02-17T09:53:24.000Z 100.19999694824 2022-02-17T09:53:32.000Z 100.19999694824 2022-02-17T09:53:36.000Z 100.19999694824 2022-02-17T09:53:37.000Z 100.19999694824 2022-02-17T09:53:44.000Z 100.19999694824 2022-02-17T09:53:46.000Z 100.19999694824 2022-02-17T09:53:50.000Z 100.19999694824 2022-02-17T09:53:58.000Z 100.19999694824 2022-02-17T09:54:07.000Z 100.19999694824 2022-02-17T09:54:14.000Z 100.19999694824 2022-02-17T09:54:16.000Z 100.19999694824 2022-02-17T09:54:17.000Z 100.19999694824 2022-02-17T09:54:22.000Z 100.19999694824 2022-02-17T09:54:29.000Z 100.19999694824 2022-02-17T09:54:38.000Z 100.19999694824 2022-02-17T09:54:39.000Z 100.19999694824 2022-02-17T09:54:48.000Z 100.19999694824 2022-02-17T09:54:55.000Z 100.19999694824 2022-02-17T09:55:04.000Z 100.19999694824 2022-02-17T09:55:05.000Z 100.19999694824 2022-02-17T09:55:07.000Z 100.19999694824 2022-02-17T09:55:10.000Z 100.19999694824 2022-02-17T09:55:11.000Z 100.19999694824 2022-02-17T09:55:16.000Z 99.800003051758 2022-02-17T09:55:18.000Z 99.400001525879 2022-02-17T09:55:19.000Z 98.800003051758 2022-02-17T09:55:20.000Z 98.400001525879 2022-02-17T09:55:21.000Z 98 2022-02-17T09:55:22.000Z 98 2022-02-17T09:55:24.000Z 98 2022-02-17T09:55:27.000Z 98 2022-02-17T09:55:29.000Z 97.599998474121 2022-02-17T09:55:30.000Z 97.199996948242 2022-02-17T09:55:31.000Z 96.800003051758 2022-02-17T09:55:32.000Z 96.400001525879 2022-02-17T09:55:33.000Z 96 2022-02-17T09:55:34.000Z 96 2022-02-17T09:55:37.000Z 95.599998474121 2022-02-17T09:55:42.000Z 95.199996948242 2022-02-17T09:55:43.000Z 94.800003051758 2022-02-17T09:55:44.000Z 94.400001525879 2022-02-17T09:55:45.000Z 94 2022-02-17T09:55:46.000Z 94 2022-02-17T09:55:50.000Z 94 2022-02-17T09:55:56.000Z 94 2022-02-17T09:56:01.000Z 94 2022-02-17T09:56:07.000Z 94.400001525879 2022-02-17T09:56:16.000Z 94.800003051758 2022-02-17T09:56:17.000Z 95.199996948242 2022-02-17T09:56:18.000Z 95.599998474121 2022-02-17T09:56:19.000Z 96 2022-02-17T09:56:20.000Z 96 2022-02-17T09:56:23.000Z 96 2022-02-17T09:56:30.000Z 96 2022-02-17T09:56:38.000Z 96 2022-02-17T09:56:45.000Z 96 2022-02-17T09:56:51.000Z 96 2022-02-17T09:56:57.000Z 96 2022-02-17T09:56:59.000Z 96 2022-02-17T09:57:01.000Z 96 2022-02-17T09:57:02.000Z 95.599998474121 2022-02-17T09:57:04.000Z 94.800003051758 2022-02-17T09:57:05.000Z 94.400001525879 2022-02-17T09:57:06.000Z 94 2022-02-17T09:57:07.000Z 94 2022-02-17T09:57:11.000Z 93.400001525879 2022-02-17T09:57:14.000Z 93 2022-02-17T09:57:15.000Z 92.599998474121 2022-02-17T09:57:16.000Z 92.199996948242 2022-02-17T09:57:17.000Z 91.800003051758 2022-02-17T09:57:18.000Z 91.800003051758 2022-02-17T09:57:20.000Z 91.800003051758 2022-02-17T09:57:24.000Z 91.800003051758 2022-02-17T09:57:27.000Z 91.800003051758 2022-02-17T09:57:34.000Z 91.800003051758 2022-02-17T09:57:41.000Z 91.800003051758 2022-02-17T09:57:49.000Z 91.800003051758 2022-02-17T09:57:58.000Z 91.800003051758 2022-02-17T09:58:05.000Z 91.800003051758 2022-02-17T09:58:11.000Z 91.800003051758 2022-02-17T09:58:16.000Z 91.800003051758 2022-02-17T09:58:18.000Z 91.800003051758 2022-02-17T10:14:14.000Z 91.800003051758 2022-02-17T10:14:16.000Z 91.800003051758 2022-02-17T10:14:17.000Z 91.800003051758 2022-02-17T10:14:21.000Z 91.800003051758 2022-02-17T10:14:23.000Z 91.800003051758 2022-02-17T10:14:25.000Z 91.800003051758 2022-02-17T10:14:27.000Z 92.199996948242 2022-02-17T10:14:30.000Z 92.599998474121 2022-02-17T10:14:31.000Z 93 2022-02-17T10:14:32.000Z 93.400001525879 2022-02-17T10:14:33.000Z 93.800003051758 2022-02-17T10:14:34.000Z 93.800003051758 2022-02-17T10:14:35.000Z 93.800003051758 2022-02-17T10:14:39.000Z 93.800003051758 2022-02-17T10:14:41.000Z 93.800003051758 2022-02-17T10:14:47.000Z 93.800003051758 2022-02-17T10:14:55.000Z 94.199996948242 2022-02-17T10:15:00.000Z 94.599998474121 2022-02-17T10:15:01.000Z 95.199996948242 2022-02-17T10:15:02.000Z 95.599998474121 2022-02-17T10:15:03.000Z 96 2022-02-17T10:15:04.000Z 96 2022-02-17T10:15:08.000Z 96 2022-02-17T10:15:14.000Z 96 2022-02-17T10:15:21.000Z 96 2022-02-17T10:15:25.000Z 96.400001525879 2022-02-17T10:15:26.000Z 96.800003051758 2022-02-17T10:15:27.000Z 97.199996948242 2022-02-17T10:15:28.000Z 97.599998474121 2022-02-17T10:15:29.000Z 98 2022-02-17T10:15:30.000Z 98 2022-02-17T10:15:37.000Z 98 2022-02-17T10:15:44.000Z 98 2022-02-17T10:15:48.000Z 98 2022-02-17T10:15:53.000Z 98 2022-02-17T10:15:58.000Z 98 2022-02-17T10:16:03.000Z 98 2022-02-17T10:16:09.000Z 98 2022-02-17T10:16:14.000Z 98 2022-02-17T10:16:15.000Z 98 2022-02-17T10:16:20.000Z 98 2022-02-17T10:16:28.000Z 98 2022-02-17T10:16:34.000Z 98 2022-02-17T10:16:40.000Z 98 2022-02-17T10:16:48.000Z 98 2022-02-17T10:16:54.000Z 98 2022-02-17T10:17:00.000Z 98 2022-02-17T10:17:07.000Z 98 2022-02-17T10:17:14.000Z 98 2022-02-17T10:17:20.000Z 98 2022-02-17T10:17:23.000Z 98 2022-02-17T10:17:26.000Z 98 2022-02-17T10:17:32.000Z 97.599998474121 2022-02-17T10:17:38.000Z 96.800003051758 2022-02-17T10:17:39.000Z 96.400001525879 2022-02-17T10:17:40.000Z 96 2022-02-17T10:17:41.000Z 96 2022-02-17T10:17:47.000Z 95.599998474121 2022-02-17T10:17:49.000Z 95.199996948242 2022-02-17T10:17:50.000Z 94.599998474121 2022-02-17T10:17:51.000Z 94.199996948242 2022-02-17T10:17:52.000Z 93.800003051758 2022-02-17T10:17:53.000Z 93.400001525879 2022-02-17T10:17:57.000Z 92.800003051758 2022-02-17T10:17:58.000Z 92.400001525879 2022-02-17T10:17:59.000Z 92 2022-02-17T10:18:00.000Z 91.599998474121 2022-02-17T10:18:01.000Z 91.199996948242 2022-02-17T10:18:02.000Z 90.599998474121 2022-02-17T10:18:03.000Z 89.800003051758 2022-02-17T10:18:04.000Z 89.400001525879 2022-02-17T10:18:05.000Z 89.400001525879 2022-02-17T10:18:10.000Z 89.400001525879 2022-02-17T10:18:13.000Z 89.400001525879 2022-02-17T10:18:14.000Z 89 2022-02-17T10:18:19.000Z 88.599998474121 2022-02-17T10:18:20.000Z 88 2022-02-17T10:18:21.000Z 87.599998474121 2022-02-17T10:18:22.000Z 87.199996948242 2022-02-17T10:18:23.000Z 87.199996948242 2022-02-17T10:18:27.000Z 87.199996948242 2022-02-17T10:18:28.000Z 86.800003051758 2022-02-17T10:18:30.000Z 86.400001525879 2022-02-17T10:18:31.000Z 85.800003051758 2022-02-17T10:18:32.000Z 85.400001525879 2022-02-17T10:18:33.000Z 85 2022-02-17T10:18:34.000Z 84.599998474121 2022-02-17T10:18:39.000Z 84.199996948242 2022-02-17T10:18:40.000Z 83.599998474121 2022-02-17T10:18:41.000Z 83.199996948242 2022-02-17T10:18:42.000Z 82.800003051758 2022-02-17T10:18:43.000Z 82.800003051758 2022-02-17T10:18:44.000Z 82.400001525879 2022-02-17T10:18:46.000Z 82 2022-02-17T10:18:47.000Z 81.400001525879 2022-02-17T10:18:48.000Z 81 2022-02-17T10:18:49.000Z 80.599998474121 2022-02-17T10:18:50.000Z 80.199996948242 2022-02-17T10:18:53.000Z 79.400001525879 2022-02-17T10:18:54.000Z 79 2022-02-17T10:18:55.000Z 78.599998474121 2022-02-17T10:18:56.000Z 78.599998474121 2022-02-17T10:18:57.000Z 78.599998474121 2022-02-17T10:19:01.000Z 78.199996948242 2022-02-17T10:19:02.000Z 77.599998474121 2022-02-17T10:19:03.000Z 77.199996948242 2022-02-17T10:19:04.000Z 76.800003051758 2022-02-17T10:19:05.000Z 76.400001525879 2022-02-17T10:19:06.000Z 76.400001525879 2022-02-17T10:19:07.000Z 76 2022-02-17T10:19:09.000Z 75.599998474121 2022-02-17T10:19:10.000Z 75.199996948242 2022-02-17T10:19:11.000Z 74.800003051758 2022-02-17T10:19:12.000Z 74.400001525879 2022-02-17T10:19:13.000Z 74.400001525879 2022-02-17T10:19:15.000Z 74.400001525879 2022-02-17T10:19:16.000Z 74.400001525879 2022-02-17T10:19:18.000Z 74.400001525879 2022-02-17T10:19:19.000Z 74.400001525879 2022-02-17T10:19:20.000Z 74.400001525879 2022-02-17T10:19:24.000Z 74.400001525879 2022-02-17T10:19:29.000Z 74.400001525879 2022-02-17T10:19:35.000Z 74.400001525879 2022-02-17T10:19:41.000Z 74.800003051758 2022-02-17T10:19:47.000Z 75.199996948242 2022-02-17T10:19:48.000Z 75.599998474121 2022-02-17T10:19:49.000Z 76 2022-02-17T10:19:50.000Z 76.400001525879 2022-02-17T10:19:51.000Z 76.400001525879 2022-02-17T10:19:57.000Z 76.400001525879 2022-02-17T10:20:03.000Z 76.800003051758 2022-02-17T10:20:06.000Z 77.599998474121 2022-02-17T10:20:07.000Z 78.199996948242 2022-02-17T10:20:08.000Z 78.599998474121 2022-02-17T10:20:09.000Z 78.599998474121 2022-02-17T10:20:10.000Z 78.599998474121 2022-02-17T10:20:15.000Z 78.599998474121 2022-02-17T10:20:18.000Z 78.599998474121 2022-02-17T10:20:21.000Z 78.599998474121 2022-02-17T10:20:25.000Z 78.599998474121 2022-02-17T10:20:28.000Z 78.599998474121 2022-02-17T10:20:29.000Z 78.599998474121 2022-02-17T10:20:33.000Z 78.599998474121 2022-02-17T10:20:34.000Z 78.599998474121 2022-02-17T10:20:37.000Z 78.599998474121 2022-02-17T10:20:38.000Z 78.599998474121 2022-02-17T10:20:42.000Z 78.599998474121 2022-02-17T10:20:44.000Z 78.599998474121 2022-02-17T10:20:48.000Z 78.599998474121 2022-02-17T10:20:51.000Z 78.199996948242 2022-02-17T10:20:52.000Z 77.800003051758 2022-02-17T10:20:53.000Z 77.400001525879 2022-02-17T10:20:54.000Z 77 2022-02-17T10:20:55.000Z 76.599998474121 2022-02-17T10:20:56.000Z 76.599998474121 2022-02-17T10:20:59.000Z 76.599998474121 2022-02-17T10:21:00.000Z 76.599998474121 2022-02-17T10:21:03.000Z 76.199996948242 2022-02-17T10:21:06.000Z 75.599998474121 2022-02-17T10:21:07.000Z 75.199996948242 2022-02-17T10:21:08.000Z 74.800003051758 2022-02-17T10:21:09.000Z 74.400001525879 2022-02-17T10:21:10.000Z 74.400001525879 2022-02-17T10:21:11.000Z 74.400001525879 2022-02-17T10:21:14.000Z 74.400001525879 2022-02-17T10:21:21.000Z 74.800003051758 2022-02-17T10:21:22.000Z 75.400001525879 2022-02-17T10:21:23.000Z 75.800003051758 2022-02-17T10:21:24.000Z 76.199996948242 2022-02-17T10:21:25.000Z 76.599998474121 2022-02-17T10:21:26.000Z 76.599998474121 2022-02-17T10:21:30.000Z 76.599998474121 2022-02-17T10:21:37.000Z 76.599998474121 2022-02-17T10:21:39.000Z 76.599998474121 2022-02-17T10:21:42.000Z 76.599998474121 2022-02-17T10:21:46.000Z 76.599998474121 2022-02-17T10:21:47.000Z 76.599998474121 2022-02-17T10:21:51.000Z 76.199996948242 2022-02-17T10:21:54.000Z 75.599998474121 2022-02-17T10:21:55.000Z 75.199996948242 2022-02-17T10:21:56.000Z 74.599998474121 2022-02-17T10:21:57.000Z 74.199996948242 2022-02-17T10:21:58.000Z 74.199996948242 2022-02-17T10:22:04.000Z 74.199996948242 2022-02-17T10:22:10.000Z 74.199996948242 2022-02-17T10:22:11.000Z 74.199996948242 2022-02-17T10:22:15.000Z 74.199996948242 2022-02-17T10:22:20.000Z 74.199996948242 2022-02-17T10:22:24.000Z 74.199996948242 2022-02-17T10:22:26.000Z 74.199996948242 2022-02-17T10:22:29.000Z 74.199996948242 2022-02-17T10:22:30.000Z 74.599998474121 2022-02-17T10:22:32.000Z 75 2022-02-17T10:22:33.000Z 75.400001525879 2022-02-17T10:22:34.000Z 75.800003051758 2022-02-17T10:22:35.000Z 76.199996948242 2022-02-17T10:22:36.000Z 76.199996948242 2022-02-17T10:22:37.000Z 76.199996948242 2022-02-17T10:22:41.000Z 76.199996948242 2022-02-17T10:22:49.000Z 76.199996948242 2022-02-17T10:22:55.000Z 76.599998474121 2022-02-17T10:22:58.000Z 77 2022-02-17T10:22:59.000Z 77.400001525879 2022-02-17T10:23:00.000Z 78.199996948242 2022-02-17T10:23:01.000Z 78.199996948242 2022-02-17T10:23:07.000Z 78.199996948242 2022-02-17T10:23:12.000Z 78.800003051758 2022-02-17T10:23:19.000Z 79.199996948242 2022-02-17T10:23:20.000Z 79.599998474121 2022-02-17T10:23:21.000Z 80 2022-02-17T10:23:22.000Z 80.400001525879 2022-02-17T10:23:23.000Z 80.400001525879 2022-02-17T10:23:26.000Z 80.400001525879 2022-02-17T10:23:32.000Z 80.400001525879 2022-02-17T10:23:38.000Z 80.400001525879 2022-02-17T10:23:42.000Z 80.400001525879 2022-02-17T10:23:45.000Z 80.800003051758 2022-02-17T10:23:47.000Z 81.199996948242 2022-02-17T10:23:48.000Z 81.599998474121 2022-02-17T10:23:49.000Z 82 2022-02-17T10:23:50.000Z 82.400001525879 2022-02-17T10:23:51.000Z 82.400001525879 2022-02-17T10:23:55.000Z 82.800003051758 2022-02-17T10:23:57.000Z 83.199996948242 2022-02-17T10:23:58.000Z 83.599998474121 2022-02-17T10:23:59.000Z 84 2022-02-17T10:24:00.000Z 84.400001525879 2022-02-17T10:24:01.000Z 84.400001525879 2022-02-17T10:24:07.000Z 84.800003051758 2022-02-17T10:24:12.000Z 85.199996948242 2022-02-17T10:24:13.000Z 85.599998474121 2022-02-17T10:24:14.000Z 86 2022-02-17T10:24:15.000Z 86.400001525879 2022-02-17T10:24:16.000Z 86.400001525879 2022-02-17T10:24:17.000Z 87 2022-02-17T10:24:20.000Z 87.400001525879 2022-02-17T10:24:21.000Z 87.800003051758 2022-02-17T10:24:22.000Z 88.400001525879 2022-02-17T10:24:23.000Z 88.800003051758 2022-02-17T10:24:24.000Z 89.199996948242 2022-02-17T10:24:28.000Z 89.599998474121 2022-02-17T10:24:29.000Z 90.199996948242 2022-02-17T10:24:30.000Z 90.599998474121 2022-02-17T10:24:31.000Z 91 2022-02-17T10:24:32.000Z 91 2022-02-17T10:24:36.000Z 91.400001525879 2022-02-17T10:24:40.000Z 92.400001525879 2022-02-17T10:24:41.000Z 92.800003051758 2022-02-17T10:24:42.000Z 93.199996948242 2022-02-17T10:24:43.000Z 93.199996948242 2022-02-17T10:24:45.000Z 93.199996948242 2022-02-17T10:24:52.000Z 93.199996948242 2022-02-17T10:24:58.000Z 93.199996948242 2022-02-17T10:25:05.000Z 93.199996948242 2022-02-17T10:25:11.000Z 93.199996948242 2022-02-17T10:25:15.000Z 93.199996948242 2022-02-17T10:25:19.000Z 93.199996948242 2022-02-17T10:25:25.000Z 93.199996948242 2022-02-17T10:25:28.000Z 93.199996948242 2022-02-17T10:25:30.000Z 93.800003051758 2022-02-17T10:25:32.000Z 94.400001525879 2022-02-17T10:25:33.000Z 94.800003051758 2022-02-17T10:25:34.000Z 95.400001525879 2022-02-17T10:25:35.000Z 96 2022-02-17T10:25:36.000Z 96 2022-02-17T10:25:38.000Z 96 2022-02-17T10:25:41.000Z 96 2022-02-17T10:25:42.000Z 96 2022-02-17T10:25:47.000Z 96 2022-02-17T10:25:54.000Z 96 2022-02-17T10:25:58.000Z 95.599998474121 2022-02-17T10:25:59.000Z 95.199996948242 2022-02-17T10:26:00.000Z 94.800003051758 2022-02-17T10:26:01.000Z 94.400001525879 2022-02-17T10:26:02.000Z 94 2022-02-17T10:26:03.000Z 94 2022-02-17T10:26:05.000Z 94 2022-02-17T10:26:06.000Z 93.599998474121 2022-02-17T10:26:09.000Z 93 2022-02-17T10:26:10.000Z 92.599998474121 2022-02-17T10:26:11.000Z 92.199996948242 2022-02-17T10:26:12.000Z 91.800003051758 2022-02-17T10:26:13.000Z 91.400001525879 2022-02-17T10:26:14.000Z 90.800003051758 2022-02-17T10:26:15.000Z 90.400001525879 2022-02-17T10:26:16.000Z 90 2022-02-17T10:26:17.000Z 89.400001525879 2022-02-17T10:26:18.000Z 88.400001525879 2022-02-17T10:26:19.000Z 88 2022-02-17T10:26:20.000Z 87.400001525879 2022-02-17T10:26:21.000Z 87.400001525879 2022-02-17T10:26:22.000Z 87 2022-02-17T10:26:23.000Z 86.599998474121 2022-02-17T10:26:24.000Z 86.199996948242 2022-02-17T10:26:25.000Z 85.800003051758 2022-02-17T10:26:26.000Z 85.400001525879 2022-02-17T10:26:27.000Z 85 2022-02-17T10:26:30.000Z 84.400001525879 2022-02-17T10:26:31.000Z 84 2022-02-17T10:26:32.000Z 83.599998474121 2022-02-17T10:26:33.000Z 83.199996948242 2022-02-17T10:26:34.000Z 83.199996948242 2022-02-17T10:26:36.000Z 83.199996948242 2022-02-17T10:26:37.000Z 83.199996948242 2022-02-17T10:26:41.000Z 83.199996948242 2022-02-17T10:26:45.000Z 83.199996948242 2022-02-17T10:26:49.000Z 83.199996948242 2022-02-17T10:26:51.000Z 83.199996948242 2022-02-17T10:26:56.000Z 83.599998474121 2022-02-17T10:27:02.000Z 84 2022-02-17T10:27:03.000Z 84.400001525879 2022-02-17T10:27:04.000Z 84.800003051758 2022-02-17T10:27:05.000Z 85.199996948242 2022-02-17T10:27:06.000Z 85.199996948242 2022-02-17T10:27:07.000Z 85.199996948242 2022-02-17T10:27:09.000Z 85.800003051758 2022-02-17T10:27:10.000Z 86.199996948242 2022-02-17T10:27:11.000Z 86.599998474121 2022-02-17T10:27:12.000Z 87 2022-02-17T10:27:13.000Z 87.400001525879 2022-02-17T10:27:14.000Z 87.400001525879 2022-02-17T10:27:18.000Z 87.400001525879 2022-02-17T10:27:20.000Z 87.400001525879 2022-02-17T10:27:22.000Z 87 2022-02-17T10:27:23.000Z 86.599998474121 2022-02-17T10:27:24.000Z 86.199996948242 2022-02-17T10:27:25.000Z 85.800003051758 2022-02-17T10:27:26.000Z 85.400001525879 2022-02-17T10:27:27.000Z 85.400001525879 2022-02-17T10:27:28.000Z 85.400001525879 2022-02-17T10:27:32.000Z 84.400001525879 2022-02-17T10:27:33.000Z 84 2022-02-17T10:27:34.000Z 83.599998474121 2022-02-17T10:27:35.000Z 83.199996948242 2022-02-17T10:27:36.000Z 83.199996948242 2022-02-17T10:27:38.000Z 82.599998474121 2022-02-17T10:27:41.000Z 82.199996948242 2022-02-17T10:27:42.000Z 81.599998474121 2022-02-17T10:27:43.000Z 81.199996948242 2022-02-17T10:27:44.000Z 80.599998474121 2022-02-17T10:27:45.000Z 80.199996948242 2022-02-17T10:27:47.000Z 79.800003051758 2022-02-17T10:27:48.000Z 79.400001525879 2022-02-17T10:27:49.000Z 78.800003051758 2022-02-17T10:27:50.000Z 78.400001525879 2022-02-17T10:27:51.000Z 78.400001525879 2022-02-17T10:27:53.000Z 78 2022-02-17T10:27:57.000Z 77.199996948242 2022-02-17T10:27:58.000Z 76.800003051758 2022-02-17T10:27:59.000Z 76.400001525879 2022-02-17T10:28:00.000Z 76.400001525879 2022-02-17T10:28:04.000Z 76.400001525879 2022-02-17T10:28:05.000Z 76 2022-02-17T10:28:06.000Z 75.599998474121 2022-02-17T10:28:07.000Z 75.199996948242 2022-02-17T10:28:08.000Z 74.400001525879 2022-02-17T10:28:09.000Z 73.800003051758 2022-02-17T10:28:10.000Z 73.199996948242 2022-02-17T10:28:11.000Z 72.599998474121 2022-02-17T10:28:12.000Z 72 2022-02-17T10:28:13.000Z 71.599998474121 2022-02-17T10:28:14.000Z 71.199996948242 2022-02-17T10:28:15.000Z 70.800003051758 2022-02-17T10:28:16.000Z 70.400001525879 2022-02-17T10:28:17.000Z 70 2022-02-17T10:28:18.000Z 70 2022-02-17T10:28:19.000Z 70 2022-02-17T10:28:20.000Z 70 2022-02-17T10:28:23.000Z 69.599998474121 2022-02-17T10:28:26.000Z 69 2022-02-17T10:28:27.000Z 68.400001525879 2022-02-17T10:28:28.000Z 67.800003051758 2022-02-17T10:28:29.000Z 67.199996948242 2022-02-17T10:28:30.000Z 66.599998474121 2022-02-17T10:28:31.000Z 65.800003051758 2022-02-17T10:28:32.000Z 65.199996948242 2022-02-17T10:28:33.000Z 64.800003051758 2022-02-17T10:28:34.000Z 64.199996948242 2022-02-17T10:28:35.000Z 63.599998474121 2022-02-17T10:28:36.000Z 63 2022-02-17T10:28:37.000Z 63 2022-02-17T10:28:40.000Z 63 2022-02-17T10:28:41.000Z 63 2022-02-17T10:28:46.000Z 63.799999237061 2022-02-17T10:28:48.000Z 64.199996948242 2022-02-17T10:28:49.000Z 64.599998474121 2022-02-17T10:28:50.000Z 65 2022-02-17T10:28:51.000Z 65 2022-02-17T10:28:52.000Z 65.400001525879 2022-02-17T10:28:54.000Z 66 2022-02-17T10:28:55.000Z 66.400001525879 2022-02-17T10:28:56.000Z 66.800003051758 2022-02-17T10:28:57.000Z 67.400001525879 2022-02-17T10:28:58.000Z 67.400001525879 2022-02-17T10:28:59.000Z 67.800003051758 2022-02-17T10:29:00.000Z 68.199996948242 2022-02-17T10:29:01.000Z 68.599998474121 2022-02-17T10:29:02.000Z 69 2022-02-17T10:29:03.000Z 69.400001525879 2022-02-17T10:29:04.000Z 70 2022-02-17T10:29:06.000Z 70.400001525879 2022-02-17T10:29:07.000Z 70.800003051758 2022-02-17T10:29:08.000Z 71.199996948242 2022-02-17T10:29:09.000Z 71.599998474121 2022-02-17T10:29:10.000Z 72 2022-02-17T10:29:12.000Z 72.800003051758 2022-02-17T10:29:13.000Z 73.199996948242 2022-02-17T10:29:14.000Z 73.599998474121 2022-02-17T10:29:15.000Z 74.199996948242 2022-02-17T10:29:19.000Z 74.599998474121 2022-02-17T10:29:20.000Z 75 2022-02-17T10:29:21.000Z 75.599998474121 2022-02-17T10:29:22.000Z 76 2022-02-17T10:29:23.000Z 76 2022-02-17T10:29:27.000Z 76 2022-02-17T10:29:37.000Z 76.400001525879 2022-02-17T10:29:40.000Z 76.800003051758 2022-02-17T10:29:41.000Z 77.199996948242 2022-02-17T10:29:42.000Z 77.599998474121 2022-02-17T10:29:43.000Z 78 2022-02-17T10:29:44.000Z 78 2022-02-17T10:29:48.000Z 78 2022-02-17T10:29:51.000Z 78 2022-02-17T10:29:53.000Z 78 2022-02-17T10:29:56.000Z 77.599998474121 2022-02-17T10:29:59.000Z 77 2022-02-17T10:30:00.000Z 76.599998474121 2022-02-17T10:30:01.000Z 75.599998474121 2022-02-17T10:30:02.000Z 75 2022-02-17T10:30:03.000Z 74.599998474121 2022-02-17T10:30:04.000Z 74.199996948242 2022-02-17T10:30:05.000Z 73.599998474121 2022-02-17T10:30:06.000Z 73.199996948242 2022-02-17T10:30:07.000Z 73.199996948242 2022-02-17T10:30:08.000Z 73.199996948242 2022-02-17T10:30:10.000Z 72.800003051758 2022-02-17T10:30:11.000Z 72.199996948242 2022-02-17T10:30:12.000Z 71.800003051758 2022-02-17T10:30:13.000Z 71.400001525879 2022-02-17T10:30:14.000Z 71 2022-02-17T10:30:15.000Z 71 2022-02-17T10:30:16.000Z 71 2022-02-17T10:30:19.000Z 70.400001525879 2022-02-17T10:30:20.000Z 70 2022-02-17T10:30:21.000Z 69.599998474121 2022-02-17T10:30:22.000Z 69.199996948242 2022-02-17T10:30:23.000Z 68.800003051758 2022-02-17T10:30:24.000Z 68.800003051758 2022-02-17T10:30:25.000Z 68.800003051758 2022-02-17T10:30:26.000Z 68.800003051758 2022-02-17T10:30:29.000Z 68.400001525879 2022-02-17T10:30:34.000Z 68 2022-02-17T10:30:35.000Z 67.599998474121 2022-02-17T10:30:36.000Z 67.199996948242 2022-02-17T10:30:37.000Z 66.800003051758 2022-02-17T10:30:38.000Z 66.800003051758 2022-02-17T10:30:41.000Z 66.800003051758 2022-02-17T10:30:47.000Z 65.800003051758 2022-02-17T10:30:52.000Z 65.400001525879 2022-02-17T10:30:53.000Z 65 2022-02-17T10:30:54.000Z 64.599998474121 2022-02-17T10:30:55.000Z 64.599998474121 2022-02-17T10:30:57.000Z 64.599998474121 2022-02-17T10:31:03.000Z 64.599998474121 2022-02-17T10:31:10.000Z 64.599998474121 2022-02-17T10:31:11.000Z 64.599998474121 2022-02-17T10:31:15.000Z 64.599998474121 2022-02-17T10:31:20.000Z 64.599998474121 2022-02-17T10:31:26.000Z 64.599998474121 2022-02-17T10:31:29.000Z 64.599998474121 2022-02-17T10:31:38.000Z 64.599998474121 2022-02-17T10:31:43.000Z 64.599998474121 2022-02-17T10:31:50.000Z 64.599998474121 2022-02-17T10:31:56.000Z 64.599998474121 2022-02-17T10:32:02.000Z 64.599998474121 2022-02-17T10:32:07.000Z 64.599998474121 2022-02-17T10:32:13.000Z 64.599998474121 2022-02-17T10:32:19.000Z 64.199996948242 2022-02-17T10:32:22.000Z 63.799999237061 2022-02-17T10:32:23.000Z 63.400001525879 2022-02-17T10:32:24.000Z 63 2022-02-17T10:32:25.000Z 62.599998474121 2022-02-17T10:32:26.000Z 62.599998474121 2022-02-17T10:32:33.000Z 62.599998474121 2022-02-17T10:32:39.000Z 62.599998474121 2022-02-17T10:32:45.000Z 62.599998474121 2022-02-17T10:32:50.000Z 62.599998474121 2022-02-17T10:32:58.000Z 62.599998474121 2022-02-17T10:33:06.000Z 62.599998474121 2022-02-17T10:33:13.000Z 62.599998474121 2022-02-17T10:33:14.000Z 62.599998474121 2022-02-17T10:33:19.000Z 62.599998474121 2022-02-17T10:33:20.000Z 62.599998474121 2022-02-17T10:33:23.000Z 62.599998474121 2022-02-17T10:33:27.000Z 62.599998474121 2022-02-17T10:33:28.000Z 62.599998474121 2022-02-17T10:33:33.000Z 63 2022-02-17T10:33:34.000Z 63.400001525879 2022-02-17T10:33:35.000Z 63.799999237061 2022-02-17T10:33:36.000Z 64.199996948242 2022-02-17T10:33:37.000Z 64.599998474121 2022-02-17T10:33:38.000Z 64.599998474121 2022-02-17T10:33:43.000Z 64.599998474121 2022-02-17T10:33:49.000Z 64.599998474121 2022-02-17T10:33:55.000Z 64.599998474121 2022-02-17T10:34:01.000Z 64.599998474121 2022-02-17T10:34:02.000Z 64.599998474121 2022-02-17T10:34:05.000Z 64.599998474121 2022-02-17T10:34:08.000Z 64.599998474121 2022-02-17T10:34:11.000Z 65 2022-02-17T10:34:12.000Z 65.400001525879 2022-02-17T10:34:13.000Z 65.800003051758 2022-02-17T10:34:14.000Z 66.199996948242 2022-02-17T10:34:15.000Z 66.599998474121 2022-02-17T10:34:16.000Z 66.599998474121 2022-02-17T10:34:19.000Z 66.599998474121 2022-02-17T10:34:26.000Z 66.599998474121 2022-02-17T10:34:27.000Z 66.599998474121 2022-02-17T10:34:31.000Z 66.599998474121 2022-02-17T10:34:37.000Z 66.599998474121 2022-02-17T10:34:38.000Z 66.599998474121 2022-02-17T10:34:44.000Z 66.199996948242 2022-02-17T10:34:52.000Z 65.800003051758 2022-02-17T10:34:53.000Z 65.400001525879 2022-02-17T10:34:54.000Z 65 2022-02-17T10:34:55.000Z 64.400001525879 2022-02-17T10:34:56.000Z 64.400001525879 2022-02-17T10:34:59.000Z 64.400001525879 2022-02-17T10:35:07.000Z 64.400001525879 2022-02-17T10:35:15.000Z 64.400001525879 2022-02-17T10:35:16.000Z 64.400001525879 2022-02-17T10:35:21.000Z 64 2022-02-17T10:35:23.000Z 63.200000762939 2022-02-17T10:35:24.000Z 62.799999237061 2022-02-17T10:35:25.000Z 62.400001525879 2022-02-17T10:35:26.000Z 62.400001525879 2022-02-17T10:35:28.000Z 62.400001525879 2022-02-17T10:35:36.000Z 62.400001525879 2022-02-17T10:35:43.000Z 62.400001525879 2022-02-17T10:35:50.000Z 62.400001525879 2022-02-17T10:35:56.000Z 62.400001525879 2022-02-17T10:35:57.000Z 62.400001525879 2022-02-17T10:35:59.000Z 62.400001525879 2022-02-17T10:36:02.000Z 62.400001525879 2022-02-17T10:36:04.000Z 62 2022-02-17T10:36:08.000Z 61.599998474121 2022-02-17T10:36:09.000Z 61 2022-02-17T10:36:10.000Z 60.599998474121 2022-02-17T10:36:11.000Z 60.200000762939 2022-02-17T10:36:12.000Z 60.200000762939 2022-02-17T10:36:15.000Z 60.200000762939 2022-02-17T10:36:20.000Z 60.200000762939 2022-02-17T10:36:21.000Z 60.200000762939 2022-02-17T10:36:23.000Z 60.200000762939 2022-02-17T10:36:27.000Z 60.200000762939 2022-02-17T10:36:29.000Z 60.200000762939 2022-02-17T10:36:33.000Z 60.200000762939 2022-02-17T10:36:34.000Z 60.200000762939 2022-02-17T10:36:38.000Z 60.200000762939 2022-02-17T10:36:39.000Z 59.799999237061 2022-02-17T10:36:43.000Z 59.400001525879 2022-02-17T10:36:44.000Z 59 2022-02-17T10:36:45.000Z 58.599998474121 2022-02-17T10:36:46.000Z 58.200000762939 2022-02-17T10:36:47.000Z 58.200000762939 2022-02-17T10:36:48.000Z 58.200000762939 2022-02-17T10:36:52.000Z 58.200000762939 2022-02-17T10:36:55.000Z 58.200000762939 2022-02-17T10:36:58.000Z 58.200000762939 2022-02-17T10:36:59.000Z 58.200000762939 2022-02-17T10:37:04.000Z 58.200000762939 2022-02-17T10:37:09.000Z 58.200000762939 2022-02-17T10:37:17.000Z 58.200000762939 2022-02-17T10:37:24.000Z 58.200000762939 2022-02-17T10:37:34.000Z 58.200000762939 2022-02-17T10:37:35.000Z 58.200000762939 2022-02-17T10:37:40.000Z 58.200000762939 2022-02-17T10:37:46.000Z 58.200000762939 2022-02-17T10:37:51.000Z 57.599998474121 2022-02-17T10:37:53.000Z 57.200000762939 2022-02-17T10:37:54.000Z 56.799999237061 2022-02-17T10:37:55.000Z 56.400001525879 2022-02-17T10:37:56.000Z 56 2022-02-17T10:37:57.000Z 56 2022-02-17T10:37:58.000Z 56 2022-02-17T10:38:07.000Z 56 2022-02-17T10:38:14.000Z 56 2022-02-17T10:38:22.000Z 56.400001525879 2022-02-17T10:38:26.000Z 56.799999237061 2022-02-17T10:38:27.000Z 57.200000762939 2022-02-17T10:38:28.000Z 57.599998474121 2022-02-17T10:38:29.000Z 58 2022-02-17T10:38:30.000Z 58 2022-02-17T10:38:36.000Z 58 2022-02-17T10:38:44.000Z 58 2022-02-17T10:38:53.000Z 58 2022-02-17T10:38:59.000Z 58 2022-02-17T10:39:06.000Z 58 2022-02-17T10:39:12.000Z 58 2022-02-17T10:39:13.000Z 58 2022-02-17T10:39:17.000Z 58 2022-02-17T10:39:18.000Z 58 2022-02-17T10:39:24.000Z 58 2022-02-17T10:39:31.000Z 58 2022-02-17T10:39:38.000Z 58 2022-02-17T10:39:46.000Z 58 2022-02-17T10:39:54.000Z 58 2022-02-17T10:39:55.000Z 58 2022-02-17T10:40:03.000Z 58 2022-02-17T10:40:05.000Z 58 2022-02-17T10:40:10.000Z 58 2022-02-17T10:40:15.000Z 58 2022-02-17T10:40:23.000Z 58 2022-02-17T10:40:24.000Z 58 2022-02-17T10:40:28.000Z 58 2022-02-17T10:40:30.000Z 58 2022-02-17T10:40:37.000Z 58 2022-02-17T10:40:44.000Z 58 2022-02-17T10:40:47.000Z 58 2022-02-17T10:40:49.000Z 58 2022-02-17T10:40:53.000Z 58 2022-02-17T10:40:55.000Z 58 2022-02-17T10:41:06.000Z 58 2022-02-17T10:41:07.000Z 58 2022-02-17T10:41:11.000Z 58 2022-02-17T10:41:15.000Z 58 2022-02-17T10:41:23.000Z 58.400001525879 2022-02-17T10:41:31.000Z 58.799999237061 2022-02-17T10:41:32.000Z 59.400001525879 2022-02-17T10:41:33.000Z 59.799999237061 2022-02-17T10:41:34.000Z 60.200000762939 2022-02-17T10:41:35.000Z 60.200000762939 2022-02-17T10:41:40.000Z 60.200000762939 2022-02-17T10:41:49.000Z 60.200000762939 2022-02-17T10:41:57.000Z 60.200000762939 2022-02-17T10:42:05.000Z 60.599998474121 2022-02-17T10:42:06.000Z 61 2022-02-17T10:42:07.000Z 61.400001525879 2022-02-17T10:42:08.000Z 61.799999237061 2022-02-17T10:42:09.000Z 62.200000762939 2022-02-17T10:42:10.000Z 62.200000762939 2022-02-17T10:42:12.000Z 62.200000762939 2022-02-17T10:42:19.000Z 62.200000762939 2022-02-17T10:42:22.000Z 62.200000762939 2022-02-17T10:42:24.000Z 62.200000762939 2022-02-17T10:42:27.000Z 62.200000762939 2022-02-17T10:42:30.000Z 62.200000762939 2022-02-17T10:42:33.000Z 62.200000762939 2022-02-17T10:42:39.000Z 62.200000762939 2022-02-17T10:42:47.000Z 62.200000762939 2022-02-17T10:42:52.000Z 62.200000762939 2022-02-17T10:42:55.000Z 62.200000762939 2022-02-17T10:42:57.000Z 62.200000762939 2022-02-17T10:43:03.000Z 62.200000762939 2022-02-17T10:43:04.000Z 62.200000762939 2022-02-17T10:43:07.000Z 62.200000762939 2022-02-17T10:43:14.000Z 62.200000762939 2022-02-17T10:43:19.000Z 62.200000762939 2022-02-17T10:43:26.000Z 62.200000762939 2022-02-17T10:43:33.000Z 61.799999237061 2022-02-17T10:43:39.000Z 61.400001525879 2022-02-17T10:43:40.000Z 61 2022-02-17T10:43:41.000Z 60.400001525879 2022-02-17T10:43:42.000Z 60 2022-02-17T10:43:43.000Z 60 2022-02-17T10:43:46.000Z 60 2022-02-17T10:43:53.000Z 60 2022-02-17T10:43:59.000Z 60 2022-02-17T10:44:02.000Z 60 2022-02-17T10:44:03.000Z 60 2022-02-17T10:44:07.000Z 60 2022-02-17T10:44:11.000Z 60 2022-02-17T10:44:16.000Z 60 2022-02-17T10:44:17.000Z 60 2022-02-17T10:44:21.000Z 60 2022-02-17T10:44:24.000Z 60 2022-02-17T10:44:27.000Z 60 2022-02-17T10:44:32.000Z 60 2022-02-17T10:44:34.000Z 60 2022-02-17T10:44:40.000Z 60 2022-02-17T10:44:41.000Z 60 2022-02-17T10:44:44.000Z 60 2022-02-17T10:44:48.000Z 60 2022-02-17T10:44:50.000Z 60 2022-02-17T10:44:52.000Z 60 2022-02-17T10:44:58.000Z 60 2022-02-17T10:45:05.000Z 60.400001525879 2022-02-17T10:45:11.000Z 60.799999237061 2022-02-17T10:45:12.000Z 61.200000762939 2022-02-17T10:45:13.000Z 61.799999237061 2022-02-17T10:45:14.000Z 62.200000762939 2022-02-17T10:45:15.000Z 62.200000762939 2022-02-17T10:45:19.000Z 62.200000762939 2022-02-17T10:45:24.000Z 62.200000762939 2022-02-17T10:45:25.000Z 62.200000762939 2022-02-17T10:45:27.000Z 62.200000762939 2022-02-17T10:45:30.000Z 62.200000762939 2022-02-17T10:45:37.000Z 62.200000762939 2022-02-17T10:45:42.000Z 62.200000762939 2022-02-17T10:45:45.000Z 62.200000762939 2022-02-17T10:45:51.000Z 62.200000762939 2022-02-17T10:45:54.000Z 62.200000762939 2022-02-17T10:45:56.000Z 62.200000762939 2022-02-17T10:46:02.000Z 62.200000762939 2022-02-17T10:46:09.000Z 62.200000762939 2022-02-17T10:46:14.000Z 62.200000762939 2022-02-17T10:46:19.000Z 62.200000762939 2022-02-17T10:46:25.000Z 62.200000762939 2022-02-17T10:46:31.000Z 62.200000762939 2022-02-17T10:46:37.000Z 62.200000762939 2022-02-17T10:46:43.000Z 62.200000762939 2022-02-17T10:46:51.000Z 62.200000762939 2022-02-17T10:46:57.000Z 62.200000762939 2022-02-17T10:46:59.000Z 62.200000762939 2022-02-17T10:47:03.000Z 62.200000762939 2022-02-17T10:47:07.000Z 62.200000762939 2022-02-17T10:47:12.000Z 62.200000762939 2022-02-17T10:47:13.000Z 62.200000762939 2022-02-17T10:47:16.000Z 62.200000762939 2022-02-17T10:47:19.000Z 62.200000762939 2022-02-17T10:47:20.000Z 62.200000762939 2022-02-17T10:47:25.000Z 62.200000762939 2022-02-17T10:47:33.000Z 62.200000762939 2022-02-17T10:47:39.000Z 61.799999237061 2022-02-17T10:47:46.000Z 61.400001525879 2022-02-17T10:47:47.000Z 61 2022-02-17T10:47:48.000Z 60.400001525879 2022-02-17T10:47:49.000Z 60 2022-02-17T10:47:50.000Z 60 2022-02-17T10:47:53.000Z 60 2022-02-17T10:48:00.000Z 60 2022-02-17T10:48:07.000Z 60.400001525879 2022-02-17T10:48:14.000Z 61 2022-02-17T10:48:15.000Z 61.400001525879 2022-02-17T10:48:16.000Z 61.799999237061 2022-02-17T10:48:17.000Z 62.200000762939 2022-02-17T10:48:18.000Z 62.200000762939 2022-02-17T10:48:20.000Z 62.200000762939 2022-02-17T10:48:25.000Z 62.599998474121 2022-02-17T10:48:27.000Z 63.400001525879 2022-02-17T10:48:28.000Z 63.799999237061 2022-02-17T10:48:29.000Z 64.199996948242 2022-02-17T10:48:30.000Z 64.199996948242 2022-02-17T10:48:32.000Z 64.599998474121 2022-02-17T10:48:37.000Z 65 2022-02-17T10:48:38.000Z 65.400001525879 2022-02-17T10:48:39.000Z 65.800003051758 2022-02-17T10:48:40.000Z 66.199996948242 2022-02-17T10:48:41.000Z 66.199996948242 2022-02-17T10:48:45.000Z 66.199996948242 2022-02-17T10:48:51.000Z 66.199996948242 2022-02-17T10:48:53.000Z 66.199996948242 2022-02-17T10:48:55.000Z 66.199996948242 2022-02-17T10:48:57.000Z 66.199996948242 2022-02-17T10:48:58.000Z 66.199996948242 2022-02-17T10:49:03.000Z 66.199996948242 2022-02-17T10:49:09.000Z 66.199996948242 2022-02-17T10:49:16.000Z 66.199996948242 2022-02-17T10:49:20.000Z 66.199996948242 2022-02-17T10:49:21.000Z 66.199996948242 2022-02-17T10:49:29.000Z 66.199996948242 2022-02-17T10:49:35.000Z 66.199996948242 2022-02-17T10:49:43.000Z 66.199996948242 2022-02-17T10:49:50.000Z 66.199996948242 2022-02-17T10:49:52.000Z 66.199996948242 2022-02-17T10:49:55.000Z 66.199996948242 2022-02-17T10:49:58.000Z 66.599998474121 2022-02-17T10:50:00.000Z 67 2022-02-17T10:50:01.000Z 67.400001525879 2022-02-17T10:50:02.000Z 68 2022-02-17T10:50:03.000Z 68.400001525879 2022-02-17T10:50:04.000Z 68.400001525879 2022-02-17T10:50:07.000Z 68.400001525879 2022-02-17T10:50:10.000Z 68.400001525879 2022-02-17T10:50:18.000Z 68.400001525879 2022-02-17T10:50:26.000Z 68.400001525879 2022-02-17T10:50:34.000Z 68.400001525879 2022-02-17T10:50:39.000Z 67.800003051758 2022-02-17T10:50:42.000Z 67.400001525879 2022-02-17T10:50:43.000Z 67 2022-02-17T10:50:44.000Z 66.599998474121 2022-02-17T10:50:45.000Z 66.199996948242 2022-02-17T10:50:46.000Z 66.199996948242 2022-02-17T10:50:47.000Z 66.199996948242 2022-02-17T10:50:48.000Z 66.199996948242 2022-02-17T10:50:52.000Z 66.199996948242 2022-02-17T10:50:56.000Z 66.199996948242 2022-02-17T10:51:03.000Z 65.800003051758 2022-02-17T10:51:05.000Z 65.400001525879 2022-02-17T10:51:06.000Z 65 2022-02-17T10:51:07.000Z 64.599998474121 2022-02-17T10:51:08.000Z 64.199996948242 2022-02-17T10:51:09.000Z 64.199996948242 2022-02-17T10:51:10.000Z 64.199996948242 2022-02-17T10:51:18.000Z 63.799999237061 2022-02-17T10:51:26.000Z 63.400001525879 2022-02-17T10:51:27.000Z 63 2022-02-17T10:51:28.000Z 62.599998474121 2022-02-17T10:51:29.000Z 62.200000762939 2022-02-17T10:51:30.000Z 62.200000762939 2022-02-17T10:51:36.000Z 62.200000762939 2022-02-17T10:51:42.000Z 62.200000762939 2022-02-17T10:51:46.000Z 62.200000762939 2022-02-17T10:51:52.000Z 62.200000762939 2022-02-17T10:51:56.000Z 61.599998474121 2022-02-17T10:51:58.000Z 61.200000762939 2022-02-17T10:51:59.000Z 60.799999237061 2022-02-17T10:52:00.000Z 60.400001525879 2022-02-17T10:52:01.000Z 60 2022-02-17T10:52:02.000Z 60 2022-02-17T10:52:04.000Z 59.599998474121 2022-02-17T10:52:05.000Z 59.200000762939 2022-02-17T10:52:06.000Z 58.799999237061 2022-02-17T10:52:07.000Z 58.400001525879 2022-02-17T10:52:08.000Z 58 2022-02-17T10:52:09.000Z 58 2022-02-17T10:52:11.000Z 58 2022-02-17T10:52:12.000Z 58 2022-02-17T10:52:14.000Z 58 2022-02-17T10:52:18.000Z 57.599998474121 2022-02-17T10:52:20.000Z 57.200000762939 2022-02-17T10:52:21.000Z 56.799999237061 2022-02-17T10:52:22.000Z 56.400001525879 2022-02-17T10:52:23.000Z 56 2022-02-17T10:52:24.000Z 56 2022-02-17T10:52:25.000Z 56 2022-02-17T10:52:29.000Z 56 2022-02-17T10:52:31.000Z 56 2022-02-17T10:52:33.000Z 56 2022-02-17T10:52:40.000Z 56 2022-02-17T10:52:47.000Z 56 2022-02-17T10:52:51.000Z 56 2022-02-17T10:52:52.000Z 56 2022-02-17T10:52:55.000Z 56 2022-02-17T10:52:56.000Z 56 2022-02-17T10:52:57.000Z 56 2022-02-17T10:52:59.000Z 56 2022-02-17T10:53:02.000Z 56.400001525879 2022-02-17T10:53:03.000Z 56.799999237061 2022-02-17T10:53:04.000Z 57.200000762939 2022-02-17T10:53:05.000Z 57.599998474121 2022-02-17T10:53:06.000Z 58 2022-02-17T10:53:07.000Z 58 2022-02-17T10:53:10.000Z 58 2022-02-17T10:53:18.000Z 58 2022-02-17T10:53:19.000Z 58 2022-02-17T10:53:21.000Z 58.400001525879 2022-02-17T10:53:22.000Z 58.799999237061 2022-02-17T10:53:23.000Z 59.200000762939 2022-02-17T10:53:24.000Z 60 2022-02-17T10:53:25.000Z 60 2022-02-17T10:53:26.000Z 60 2022-02-17T10:53:30.000Z 60 2022-02-17T10:53:38.000Z 60 2022-02-17T10:53:44.000Z 60 2022-02-17T10:53:46.000Z 60 2022-02-17T10:53:49.000Z 60 2022-02-17T10:53:51.000Z 60 2022-02-17T10:53:56.000Z 60 2022-02-17T10:53:58.000Z 60 2022-02-17T10:54:03.000Z 60 2022-02-17T10:54:07.000Z 60 2022-02-17T10:54:13.000Z 60 2022-02-17T10:54:19.000Z 60 2022-02-17T10:54:25.000Z 59.599998474121 2022-02-17T10:54:28.000Z 59.200000762939 2022-02-17T10:54:29.000Z 58.799999237061 2022-02-17T10:54:30.000Z 58.400001525879 2022-02-17T10:54:31.000Z 58 2022-02-17T10:54:32.000Z 58 2022-02-17T10:54:35.000Z 58 2022-02-17T10:54:42.000Z 58 2022-02-17T10:54:50.000Z 58 2022-02-17T10:54:51.000Z 58 2022-02-17T10:54:57.000Z 58 2022-02-17T10:55:04.000Z 58 2022-02-17T10:55:11.000Z 58 2022-02-17T10:55:19.000Z 58 2022-02-17T10:55:26.000Z 58 2022-02-17T10:55:32.000Z 58 2022-02-17T10:55:40.000Z 58 2022-02-17T10:55:48.000Z 58.400001525879 2022-02-17T10:55:49.000Z 58.799999237061 2022-02-17T10:55:50.000Z 59.200000762939 2022-02-17T10:55:51.000Z 60 2022-02-17T10:55:52.000Z 60 2022-02-17T10:55:54.000Z 60 2022-02-17T10:55:55.000Z 60 2022-02-17T10:55:59.000Z 60.400001525879 2022-02-17T10:56:02.000Z 60.799999237061 2022-02-17T10:56:03.000Z 61.200000762939 2022-02-17T10:56:04.000Z 61.599998474121 2022-02-17T10:56:05.000Z 62 2022-02-17T10:56:06.000Z 62 2022-02-17T10:56:10.000Z 62.400001525879 2022-02-17T10:56:16.000Z 63.400001525879 2022-02-17T10:56:17.000Z 63.799999237061 2022-02-17T10:56:18.000Z 64.199996948242 2022-02-17T10:56:19.000Z 64.199996948242 2022-02-17T10:56:20.000Z 64.199996948242 2022-02-17T10:56:21.000Z 64.199996948242 2022-02-17T10:57:29.000Z 64.199996948242 2022-02-17T10:57:31.000Z 64.199996948242 2022-02-17T10:57:35.000Z 64.199996948242 2022-02-17T10:57:39.000Z 63.799999237061 2022-02-17T10:57:42.000Z 63.200000762939 2022-02-17T10:57:43.000Z 62.799999237061 2022-02-17T10:57:44.000Z 62.400001525879 2022-02-17T10:57:45.000Z 62 2022-02-17T10:57:46.000Z 62 2022-02-17T10:57:50.000Z 62 2022-02-17T10:58:11.000Z 62 2022-02-17T10:58:14.000Z 62 2022-02-17T10:58:29.000Z 62 2022-02-17T10:58:32.000Z 62 2022-02-17T10:58:33.000Z 62 2022-02-17T10:58:36.000Z 61.599998474121 2022-02-17T10:58:37.000Z 61 2022-02-17T10:58:38.000Z 60.599998474121 2022-02-17T10:58:39.000Z 60.200000762939 2022-02-17T10:58:40.000Z 59.799999237061 2022-02-17T10:58:41.000Z 59.799999237061 2022-02-17T10:58:42.000Z 59.799999237061 2022-02-17T10:58:44.000Z 59.200000762939 2022-02-17T10:58:45.000Z 58.400001525879 2022-02-17T10:58:46.000Z 58 2022-02-17T10:58:47.000Z 57.599998474121 2022-02-17T10:58:48.000Z 57.599998474121 2022-02-17T10:58:52.000Z 57.599998474121 2022-02-17T10:58:56.000Z 57.599998474121 2022-02-17T10:58:57.000Z 57.599998474121 2022-02-17T10:59:00.000Z 57.200000762939 2022-02-17T10:59:01.000Z 56.799999237061 2022-02-17T10:59:02.000Z 56.400001525879 2022-02-17T10:59:03.000Z 56 2022-02-17T10:59:04.000Z 55.599998474121 2022-02-17T10:59:05.000Z 55.599998474121 2022-02-17T10:59:06.000Z 55.599998474121 2022-02-17T10:59:13.000Z 55.599998474121 2022-02-17T10:59:14.000Z 55.599998474121 2022-02-17T10:59:19.000Z 55.599998474121 2022-02-17T10:59:27.000Z 55.599998474121 2022-02-17T10:59:35.000Z 55.599998474121 2022-02-17T10:59:44.000Z 55.599998474121 2022-02-17T10:59:46.000Z 55.599998474121 2022-02-17T10:59:48.000Z 55.599998474121 2022-02-17T10:59:50.000Z 56 2022-02-17T10:59:51.000Z 56.400001525879 2022-02-17T10:59:52.000Z 56.799999237061 2022-02-17T10:59:53.000Z 57.200000762939 2022-02-17T10:59:54.000Z 57.599998474121 2022-02-17T10:59:55.000Z 57.599998474121 2022-02-17T10:59:56.000Z 57.599998474121 2022-02-17T11:00:01.000Z 57.599998474121 2022-02-17T11:00:08.000Z 57.599998474121 2022-02-17T11:00:09.000Z 57.599998474121 2022-02-17T11:00:11.000Z 57.599998474121 2022-02-17T11:00:15.000Z 57.599998474121 2022-02-17T11:00:20.000Z 57.599998474121 2022-02-17T11:00:42.000Z 57.599998474121 2022-02-17T11:00:44.000Z 57.599998474121 2022-02-17T11:00:48.000Z 57.599998474121 2022-02-17T11:00:50.000Z 57.599998474121 2022-02-17T11:00:53.000Z 57.599998474121 2022-02-17T11:00:59.000Z 57.599998474121 2022-02-17T11:01:03.000Z 57.599998474121 2022-02-17T11:01:09.000Z 57.599998474121 2022-02-17T11:01:16.000Z 57.599998474121 2022-02-17T11:01:23.000Z 57.599998474121 2022-02-17T11:01:24.000Z 58 2022-02-17T11:01:26.000Z 58.400001525879 2022-02-17T11:01:27.000Z 59 2022-02-17T11:01:28.000Z 59.400001525879 2022-02-17T11:01:29.000Z 59.799999237061 2022-02-17T11:01:30.000Z 59.799999237061 2022-02-17T11:01:37.000Z 59.799999237061 2022-02-17T11:01:43.000Z 59.799999237061 2022-02-17T11:01:48.000Z 59.799999237061 2022-02-17T11:01:50.000Z 59.799999237061 2022-02-17T11:01:52.000Z 59.799999237061 2022-02-17T11:01:59.000Z 59.799999237061 2022-02-17T11:02:01.000Z 59.799999237061 2022-02-17T11:02:04.000Z 59.799999237061 2022-02-17T11:02:10.000Z 59.799999237061 2022-02-17T11:02:15.000Z 59.799999237061 2022-02-17T11:02:16.000Z 59.799999237061 2022-02-17T11:02:18.000Z 59.799999237061 2022-02-17T11:02:20.000Z 59.799999237061 2022-02-17T11:02:21.000Z 59.799999237061 2022-02-17T11:02:24.000Z 59.799999237061 2022-02-17T11:02:26.000Z 59.799999237061 2022-02-17T11:02:28.000Z 59.799999237061 2022-02-17T11:02:34.000Z 60.200000762939 2022-02-17T11:02:41.000Z 60.599998474121 2022-02-17T11:02:42.000Z 61 2022-02-17T11:02:43.000Z 61.400001525879 2022-02-17T11:02:44.000Z 61.799999237061 2022-02-17T11:02:45.000Z 61.799999237061 2022-02-17T11:02:49.000Z 62.200000762939 2022-02-17T11:02:51.000Z 63.200000762939 2022-02-17T11:02:52.000Z 64 2022-02-17T11:02:54.000Z 64 2022-02-17T11:02:55.000Z 64.400001525879 2022-02-17T11:02:58.000Z 64.800003051758 2022-02-17T11:02:59.000Z 65.400001525879 2022-02-17T11:03:00.000Z 65.800003051758 2022-02-17T11:03:01.000Z 66.199996948242 2022-02-17T11:03:02.000Z 66.599998474121 2022-02-17T11:03:05.000Z 67 2022-02-17T11:03:06.000Z 67.400001525879 2022-02-17T11:03:07.000Z 68 2022-02-17T11:03:08.000Z 68.400001525879 2022-02-17T11:03:09.000Z 68.400001525879 2022-02-17T11:03:13.000Z 68.400001525879 2022-02-17T11:03:14.000Z 68.400001525879 2022-02-17T11:03:17.000Z 68.800003051758 2022-02-17T11:03:19.000Z 69.199996948242 2022-02-17T11:03:20.000Z 69.599998474121 2022-02-17T11:03:21.000Z 70 2022-02-17T11:03:22.000Z 70.400001525879 2022-02-17T11:03:23.000Z 70.800003051758 2022-02-17T11:03:26.000Z 71.199996948242 2022-02-17T11:03:27.000Z 71.599998474121 2022-02-17T11:03:28.000Z 72 2022-02-17T11:03:29.000Z 72.400001525879 2022-02-17T11:03:30.000Z 73 2022-02-17T11:03:33.000Z 73.400001525879 2022-02-17T11:03:34.000Z 73.800003051758 2022-02-17T11:03:35.000Z 74.199996948242 2022-02-17T11:03:36.000Z 74.800003051758 2022-02-17T11:03:37.000Z 75.199996948242 2022-02-17T11:03:41.000Z 75.599998474121 2022-02-17T11:03:42.000Z 76.599998474121 2022-02-17T11:03:43.000Z 77 2022-02-17T11:03:44.000Z 77.400001525879 2022-02-17T11:03:47.000Z 77.800003051758 2022-02-17T11:03:48.000Z 78.199996948242 2022-02-17T11:03:49.000Z 78.599998474121 2022-02-17T11:03:50.000Z 79 2022-02-17T11:03:51.000Z 79 2022-02-17T11:03:54.000Z 79.400001525879 2022-02-17T11:03:58.000Z 79.800003051758 2022-02-17T11:03:59.000Z 80.400001525879 2022-02-17T11:04:00.000Z 80.800003051758 2022-02-17T11:04:01.000Z 81.199996948242 2022-02-17T11:04:02.000Z 81.199996948242 2022-02-17T11:04:07.000Z 81.599998474121 2022-02-17T11:04:09.000Z 82 2022-02-17T11:04:10.000Z 82.400001525879 2022-02-17T11:04:11.000Z 82.800003051758 2022-02-17T11:04:12.000Z 83.199996948242 2022-02-17T11:04:13.000Z 83.199996948242 2022-02-17T11:04:19.000Z 83.199996948242 2022-02-17T11:04:24.000Z 83.199996948242 2022-02-17T11:04:25.000Z 83.599998474121 2022-02-17T11:04:28.000Z 84 2022-02-17T11:04:29.000Z 84.400001525879 2022-02-17T11:04:30.000Z 85 2022-02-17T11:04:31.000Z 85.400001525879 2022-02-17T11:04:32.000Z 85.400001525879 2022-02-17T11:04:36.000Z 85.800003051758 2022-02-17T11:04:38.000Z 86.199996948242 2022-02-17T11:04:39.000Z 86.599998474121 2022-02-17T11:04:40.000Z 87.199996948242 2022-02-17T11:04:41.000Z 87.599998474121 2022-02-17T11:04:42.000Z 87.599998474121 2022-02-17T11:04:46.000Z 87.599998474121 2022-02-17T11:04:52.000Z 87.599998474121 2022-02-17T11:04:58.000Z 87.599998474121 2022-02-17T11:05:04.000Z 87.599998474121 2022-02-17T11:05:05.000Z 87.599998474121 2022-02-17T11:05:07.000Z 87.599998474121 2022-02-17T11:05:08.000Z 87.599998474121 2022-02-17T11:05:11.000Z 87.599998474121 2022-02-17T11:05:14.000Z 87.599998474121 2022-02-17T11:05:20.000Z 87.599998474121 2022-02-17T11:05:26.000Z 87.599998474121 2022-02-17T11:05:28.000Z 87.599998474121 2022-02-17T11:05:31.000Z 87.599998474121 2022-02-17T11:05:34.000Z 87.599998474121 2022-02-17T11:05:36.000Z 87.599998474121 2022-02-17T11:05:39.000Z 87.599998474121 2022-02-17T11:05:42.000Z 87.599998474121 2022-02-17T11:05:44.000Z 87.599998474121 2022-02-17T11:05:46.000Z 87.599998474121 2022-02-17T11:05:51.000Z 87.599998474121 2022-02-17T11:05:52.000Z 87.599998474121 2022-02-17T11:05:54.000Z 87.599998474121 2022-02-17T11:05:59.000Z 87.599998474121 2022-02-17T11:06:00.000Z 87.599998474121 2022-02-17T11:06:06.000Z 87.599998474121 2022-02-17T11:06:18.000Z 87.599998474121 2022-02-17T11:06:20.000Z 87.599998474121 2022-02-17T11:06:27.000Z 87.599998474121 2022-02-17T11:06:28.000Z 87.599998474121 2022-02-17T11:06:31.000Z 87.599998474121 2022-02-17T11:06:33.000Z 87.599998474121 2022-02-17T11:06:34.000Z 87.599998474121 2022-02-17T11:06:37.000Z 87.599998474121 2022-02-17T11:06:42.000Z 87.599998474121 2022-02-17T11:06:48.000Z 87.599998474121 2022-02-17T11:06:54.000Z 87.599998474121 2022-02-17T11:06:55.000Z 87.599998474121 2022-02-17T11:06:58.000Z 87.599998474121 2022-02-17T11:06:59.000Z 87.599998474121 2022-02-17T11:07:02.000Z 88 2022-02-17T11:07:03.000Z 88.400001525879 2022-02-17T11:07:04.000Z 89 2022-02-17T11:07:05.000Z 89.400001525879 2022-02-17T11:07:06.000Z 89.800003051758 2022-02-17T11:07:07.000Z 90.199996948242 2022-02-17T11:07:09.000Z 90.599998474121 2022-02-17T11:07:10.000Z 91 2022-02-17T11:07:11.000Z 91.400001525879 2022-02-17T11:07:12.000Z 91.800003051758 2022-02-17T11:07:13.000Z 91.800003051758 2022-02-17T11:07:14.000Z 92.199996948242 2022-02-17T11:07:16.000Z 92.599998474121 2022-02-17T11:07:17.000Z 93 2022-02-17T11:07:18.000Z 93.400001525879 2022-02-17T11:07:19.000Z 93.800003051758 2022-02-17T11:07:20.000Z 93.800003051758 2022-02-17T11:07:21.000Z 93.800003051758 2022-02-17T11:07:26.000Z 93.400001525879 2022-02-17T11:07:30.000Z 93 2022-02-17T11:07:31.000Z 92.599998474121 2022-02-17T11:07:32.000Z 92.199996948242 2022-02-17T11:07:33.000Z 91.800003051758 2022-02-17T11:07:34.000Z 91.800003051758 2022-02-17T11:07:36.000Z 91.800003051758 2022-02-17T11:07:37.000Z 91.800003051758 2022-02-17T11:07:39.000Z 91.800003051758 2022-02-17T11:07:41.000Z 91.800003051758 2022-02-17T11:07:42.000Z 91.400001525879 2022-02-17T11:07:44.000Z 91 2022-02-17T11:07:45.000Z 90.400001525879 2022-02-17T11:07:46.000Z 90 2022-02-17T11:07:47.000Z 89.199996948242 2022-02-17T11:07:48.000Z 88.599998474121 2022-02-17T11:07:49.000Z 87.199996948242 2022-02-17T11:07:50.000Z 86.400001525879 2022-02-17T11:07:51.000Z 85.800003051758 2022-02-17T11:07:52.000Z 85 2022-02-17T11:07:53.000Z 84.199996948242 2022-02-17T11:07:54.000Z 83.800003051758 2022-02-17T11:07:58.000Z 83.400001525879 2022-02-17T11:07:59.000Z 83 2022-02-17T11:08:00.000Z 82.599998474121 2022-02-17T11:08:01.000Z 82.199996948242 2022-02-17T11:08:02.000Z 82.199996948242 2022-02-17T11:08:03.000Z 82.199996948242 2022-02-17T11:08:08.000Z 82.199996948242 2022-02-17T11:08:13.000Z 82.199996948242 2022-02-17T11:08:18.000Z 82.199996948242 2022-02-17T11:08:23.000Z 82.199996948242 2022-02-17T11:08:28.000Z 81.800003051758 2022-02-17T11:08:34.000Z 81.400001525879 2022-02-17T11:08:35.000Z 81 2022-02-17T11:08:36.000Z 80.400001525879 2022-02-17T11:08:37.000Z 80 2022-02-17T11:08:38.000Z 80 2022-02-17T11:08:42.000Z 80 2022-02-17T11:08:43.000Z 80 2022-02-17T11:08:46.000Z 80 2022-02-17T11:08:47.000Z 80 2022-02-17T11:08:51.000Z 79.599998474121 2022-02-17T11:08:56.000Z 79.199996948242 2022-02-17T11:08:57.000Z 78.800003051758 2022-02-17T11:08:58.000Z 78.400001525879 2022-02-17T11:08:59.000Z 78 2022-02-17T11:09:00.000Z 78 2022-02-17T11:09:01.000Z 78 2022-02-17T11:09:06.000Z 78 2022-02-17T11:09:13.000Z 78 2022-02-17T11:09:19.000Z 78 2022-02-17T11:09:24.000Z 78 2022-02-17T11:09:31.000Z 78 2022-02-17T11:09:32.000Z 75.800003051758 2022-02-17T11:10:03.000Z 75.800003051758 2022-02-17T11:10:05.000Z 75.800003051758 2022-02-17T11:10:11.000Z 75.800003051758 2022-02-17T11:10:12.000Z 75.800003051758 2022-02-17T11:10:16.000Z 75.800003051758 2022-02-17T11:10:21.000Z 75.800003051758 2022-02-17T11:10:23.000Z 75.800003051758 2022-02-17T11:10:26.000Z 75.800003051758 2022-02-17T11:10:30.000Z 75.800003051758 2022-02-17T11:10:36.000Z 75.800003051758 2022-02-17T11:10:40.000Z 75.800003051758 2022-02-17T11:10:41.000Z 75.800003051758 2022-02-17T11:10:45.000Z 75.800003051758 2022-02-17T11:10:49.000Z 75.800003051758 2022-02-17T11:10:51.000Z 75.800003051758 2022-02-17T11:10:54.000Z 75.800003051758 2022-02-17T11:10:58.000Z 75.400001525879 2022-02-17T11:10:59.000Z 75 2022-02-17T11:11:00.000Z 74.599998474121 2022-02-17T11:11:01.000Z 74 2022-02-17T11:11:02.000Z 73.599998474121 2022-02-17T11:11:03.000Z 73.599998474121 2022-02-17T11:11:04.000Z 73.599998474121 2022-02-17T11:11:06.000Z 73.599998474121 2022-02-17T11:11:10.000Z 73.199996948242 2022-02-17T11:11:12.000Z 72.599998474121 2022-02-17T11:11:13.000Z 72.199996948242 2022-02-17T11:11:14.000Z 71.800003051758 2022-02-17T11:11:15.000Z 71.400001525879 2022-02-17T11:11:16.000Z 71.400001525879 2022-02-17T11:11:18.000Z 71.400001525879 2022-02-17T11:11:19.000Z 71.400001525879 2022-02-17T11:11:22.000Z 71.400001525879 2022-02-17T11:11:24.000Z 71.400001525879 2022-02-17T11:11:30.000Z 71.400001525879 2022-02-17T11:11:36.000Z 71.400001525879 2022-02-17T11:11:40.000Z 71.400001525879 2022-02-17T11:12:17.000Z 71.400001525879 2022-02-17T11:12:18.000Z 71.400001525879 2022-02-17T11:12:23.000Z 71.400001525879 2022-02-17T11:12:28.000Z 71.400001525879 2022-02-17T11:12:33.000Z 71.400001525879 2022-02-17T11:12:39.000Z 71.400001525879 2022-02-17T11:12:41.000Z 71.400001525879 2022-02-17T11:12:43.000Z 71.400001525879 2022-02-17T11:12:45.000Z 70.400001525879 2022-02-17T11:12:47.000Z 70 2022-02-17T11:12:48.000Z 69.599998474121 2022-02-17T11:12:49.000Z 69.199996948242 2022-02-17T11:12:50.000Z 69.199996948242 2022-02-17T11:12:52.000Z 69.199996948242 2022-02-17T11:12:57.000Z 69.199996948242 2022-02-17T11:12:59.000Z 69.199996948242 2022-02-17T11:13:00.000Z 69.199996948242 2022-02-17T11:13:04.000Z 69.800003051758 2022-02-17T11:13:06.000Z 70.199996948242 2022-02-17T11:13:07.000Z 70.599998474121 2022-02-17T11:13:08.000Z 71 2022-02-17T11:13:09.000Z 71.599998474121 2022-02-17T11:13:10.000Z 71.599998474121 2022-02-17T11:13:15.000Z 72 2022-02-17T11:13:17.000Z 72.400001525879 2022-02-17T11:13:18.000Z 72.800003051758 2022-02-17T11:13:19.000Z 73.199996948242 2022-02-17T11:13:20.000Z 73.800003051758 2022-02-17T11:13:21.000Z 73.800003051758 2022-02-17T11:13:22.000Z 73.800003051758 2022-02-17T11:13:27.000Z 73.800003051758 2022-02-17T11:13:29.000Z 73.800003051758 2022-02-17T11:13:31.000Z 73.199996948242 2022-02-17T11:13:34.000Z 72.800003051758 2022-02-17T11:13:35.000Z 72 2022-02-17T11:13:36.000Z 71.400001525879 2022-02-17T11:13:37.000Z 71 2022-02-17T11:13:38.000Z 70.400001525879 2022-02-17T11:13:39.000Z 69.800003051758 2022-02-17T11:13:40.000Z 69.400001525879 2022-02-17T11:13:41.000Z 69.400001525879 2022-02-17T11:13:44.000Z 69.400001525879 2022-02-17T11:13:49.000Z 71.400001525879 2022-02-17T11:27:47.000Z 71.400001525879 2022-02-17T11:27:49.000Z 71.400001525879 2022-02-17T11:27:51.000Z 71.400001525879 2022-02-17T11:27:54.000Z 71.400001525879 2022-02-17T11:27:57.000Z 71.400001525879 2022-02-17T11:27:59.000Z 71.400001525879 2022-02-17T11:28:01.000Z 71.400001525879 2022-02-17T11:28:05.000Z 71.400001525879 2022-02-17T11:28:07.000Z 71.400001525879 2022-02-17T11:28:10.000Z 71.400001525879 2022-02-17T11:28:11.000Z 71.400001525879 2022-02-17T11:28:13.000Z 71.400001525879 2022-02-17T11:28:15.000Z 71.400001525879 2022-02-17T11:28:16.000Z 71.400001525879 2022-02-17T11:28:19.000Z 71 2022-02-17T11:28:23.000Z 70.599998474121 2022-02-17T11:28:24.000Z 70.199996948242 2022-02-17T11:28:25.000Z 69.199996948242 2022-02-17T11:28:26.000Z 69.199996948242 2022-02-17T11:28:27.000Z 69.199996948242 2022-02-17T11:28:33.000Z 68.800003051758 2022-02-17T11:28:34.000Z 68.400001525879 2022-02-17T11:28:35.000Z 68 2022-02-17T11:28:36.000Z 67.599998474121 2022-02-17T11:28:37.000Z 67.199996948242 2022-02-17T11:28:38.000Z 67.199996948242 2022-02-17T11:28:40.000Z 66.800003051758 2022-02-17T11:28:46.000Z 66.400001525879 2022-02-17T11:28:47.000Z 65.800003051758 2022-02-17T11:28:48.000Z 65.400001525879 2022-02-17T11:28:49.000Z 65 2022-02-17T11:28:50.000Z 65 2022-02-17T11:28:51.000Z 65 2022-02-17T11:28:57.000Z 64.599998474121 2022-02-17T11:29:01.000Z 64 2022-02-17T11:29:02.000Z 63.599998474121 2022-02-17T11:29:03.000Z 63.200000762939 2022-02-17T11:29:04.000Z 62.599998474121 2022-02-17T11:29:05.000Z 62.599998474121 2022-02-17T11:29:08.000Z 62.599998474121 2022-02-17T11:29:10.000Z 62.599998474121 2022-02-17T11:29:14.000Z 62.200000762939 2022-02-17T11:29:15.000Z 61.799999237061 2022-02-17T11:29:16.000Z 61.400001525879 2022-02-17T11:29:17.000Z 60.799999237061 2022-02-17T11:29:18.000Z 60.400001525879 2022-02-17T11:29:19.000Z 60.400001525879 2022-02-17T11:29:26.000Z 60.400001525879 2022-02-17T11:29:34.000Z 60 2022-02-17T11:29:35.000Z 59.599998474121 2022-02-17T11:29:36.000Z 59.200000762939 2022-02-17T11:29:37.000Z 58.799999237061 2022-02-17T11:29:38.000Z 58.400001525879 2022-02-17T11:29:39.000Z 58.400001525879 2022-02-17T11:29:41.000Z 58.400001525879 2022-02-17T11:29:48.000Z 58 2022-02-17T11:29:51.000Z 57.599998474121 2022-02-17T11:29:52.000Z 57.200000762939 2022-02-17T11:29:53.000Z 56.599998474121 2022-02-17T11:29:54.000Z 56.200000762939 2022-02-17T11:29:55.000Z 56.200000762939 2022-02-17T11:29:56.000Z 56.200000762939 2022-02-17T11:30:00.000Z 56.200000762939 2022-02-17T11:30:06.000Z 56.200000762939 2022-02-17T11:30:08.000Z 56.200000762939 2022-02-17T11:30:10.000Z 56.200000762939 2022-02-17T11:30:16.000Z 56.200000762939 2022-02-17T11:30:21.000Z 56.200000762939 2022-02-17T11:30:25.000Z 56.200000762939 2022-02-17T11:30:26.000Z 56.200000762939 2022-02-17T11:30:28.000Z 56.200000762939 2022-02-17T11:30:30.000Z 56.200000762939 2022-02-17T11:30:34.000Z 56.200000762939 2022-02-17T11:30:39.000Z 56.200000762939 2022-02-17T11:30:47.000Z 56.200000762939 2022-02-17T11:30:55.000Z 56.599998474121 2022-02-17T11:31:05.000Z 57 2022-02-17T11:31:06.000Z 57.400001525879 2022-02-17T11:31:07.000Z 58 2022-02-17T11:31:08.000Z 58.400001525879 2022-02-17T11:31:09.000Z 58.400001525879 2022-02-17T11:31:16.000Z 58.400001525879 2022-02-17T11:31:24.000Z 58.400001525879 2022-02-17T11:31:31.000Z 58.400001525879 2022-02-17T11:31:40.000Z 58.400001525879 2022-02-17T11:31:48.000Z 58.400001525879 2022-02-17T11:31:58.000Z 58.400001525879 2022-02-17T11:32:07.000Z 58.400001525879 2022-02-17T11:32:17.000Z 58.400001525879 2022-02-17T11:32:25.000Z 58.400001525879 2022-02-17T11:32:33.000Z 58.400001525879 2022-02-17T11:32:42.000Z 58.400001525879 2022-02-17T11:32:52.000Z 58.400001525879 2022-02-17T11:33:01.000Z 58.400001525879 2022-02-17T11:33:09.000Z 58.400001525879 2022-02-17T11:33:13.000Z 58.400001525879 2022-02-17T11:33:14.000Z 58.400001525879 2022-02-17T11:33:18.000Z 58.400001525879 2022-02-17T11:33:27.000Z 58.400001525879 2022-02-17T11:33:35.000Z 58.400001525879 2022-02-17T11:33:43.000Z 58.400001525879 2022-02-17T11:33:50.000Z 58.400001525879 2022-02-17T11:33:57.000Z 58.400001525879 2022-02-17T11:34:02.000Z 58.400001525879 2022-02-17T11:34:03.000Z 58.400001525879 2022-02-17T11:34:08.000Z 58.400001525879 2022-02-17T11:34:15.000Z 58.400001525879 2022-02-17T11:34:22.000Z 58.400001525879 2022-02-17T11:34:29.000Z 58.400001525879 2022-02-17T11:34:36.000Z 58.400001525879 2022-02-17T11:34:42.000Z 58.400001525879 2022-02-17T11:34:43.000Z 58.400001525879 2022-02-17T11:34:46.000Z 58.400001525879 2022-02-17T11:34:47.000Z 58.400001525879 2022-02-17T11:34:49.000Z 58.400001525879 2022-02-17T11:34:51.000Z 58.400001525879 2022-02-17T11:35:00.000Z 58.400001525879 2022-02-17T11:35:09.000Z 58.400001525879 2022-02-17T11:35:18.000Z 58.400001525879 2022-02-17T11:35:24.000Z 58.400001525879 2022-02-17T11:35:25.000Z 58.400001525879 2022-02-17T11:35:28.000Z 58.400001525879 2022-02-17T11:35:30.000Z 58.400001525879 2022-02-17T11:35:32.000Z 58.400001525879 2022-02-17T11:35:35.000Z 58.400001525879 2022-02-17T11:35:44.000Z 57.400001525879 2022-02-17T11:35:50.000Z 57 2022-02-17T11:35:51.000Z 56.599998474121 2022-02-17T11:35:52.000Z 56.200000762939 2022-02-17T11:35:53.000Z 56.200000762939 2022-02-17T11:35:58.000Z 56.200000762939 2022-02-17T11:36:05.000Z 56.200000762939 2022-02-17T11:36:06.000Z 56.200000762939 2022-02-17T11:36:09.000Z 56.200000762939 2022-02-17T11:36:10.000Z 56.200000762939 2022-02-17T11:36:14.000Z 56.200000762939 2022-02-17T11:36:17.000Z 56.200000762939 2022-02-17T11:36:21.000Z 56.200000762939 2022-02-17T11:36:26.000Z 56.200000762939 2022-02-17T11:36:32.000Z 56.200000762939 2022-02-17T11:36:33.000Z 56.200000762939 2022-02-17T11:36:36.000Z 56.200000762939 2022-02-17T11:36:38.000Z 56.200000762939 2022-02-17T11:36:40.000Z 56.200000762939 2022-02-17T11:36:42.000Z 56.200000762939 2022-02-17T11:36:44.000Z 56.200000762939 2022-02-17T11:36:53.000Z 56.200000762939 2022-02-17T11:37:01.000Z 56.200000762939 2022-02-17T11:37:02.000Z 56.200000762939 2022-02-17T11:37:07.000Z 56.200000762939 2022-02-17T11:37:10.000Z 56.200000762939 2022-02-17T11:37:14.000Z 56.200000762939 2022-02-17T11:37:20.000Z 56.200000762939 2022-02-17T11:37:27.000Z 56.200000762939 2022-02-17T11:37:29.000Z 56.200000762939 2022-02-17T11:37:33.000Z 56.200000762939 2022-02-17T11:37:40.000Z 56.200000762939 2022-02-17T11:37:44.000Z 56.200000762939 2022-02-17T11:37:47.000Z 56.200000762939 2022-02-17T11:37:48.000Z 56.200000762939 2022-02-17T11:37:51.000Z 56.200000762939 2022-02-17T11:37:52.000Z 56.200000762939 2022-02-17T11:37:53.000Z 56.200000762939 2022-02-17T11:37:56.000Z 56.200000762939 2022-02-17T11:37:57.000Z 56.200000762939 2022-02-17T11:38:01.000Z 56.200000762939 2022-02-17T11:38:02.000Z 56.200000762939 2022-02-17T11:38:05.000Z 56.200000762939 2022-02-17T11:38:12.000Z 56.200000762939 2022-02-17T11:38:20.000Z 56.200000762939 2022-02-17T11:38:29.000Z 56.200000762939 2022-02-17T11:38:34.000Z 56.200000762939 2022-02-17T11:38:36.000Z 56.200000762939 2022-02-17T11:38:37.000Z 56.200000762939 2022-02-17T11:38:40.000Z 56.200000762939 2022-02-17T11:38:41.000Z 56.200000762939 2022-02-17T11:38:42.000Z 56.200000762939 2022-02-17T11:38:45.000Z 56.200000762939 2022-02-17T11:38:54.000Z 56.200000762939 2022-02-17T11:39:00.000Z 56.200000762939 2022-02-17T11:39:06.000Z 56.200000762939 2022-02-17T11:39:13.000Z 56.200000762939 2022-02-17T11:39:20.000Z 56.200000762939 2022-02-17T11:39:21.000Z 56.200000762939 2022-02-17T11:39:23.000Z 56.200000762939 2022-02-17T11:39:25.000Z 56.200000762939 2022-02-17T11:39:27.000Z 56.200000762939 2022-02-17T11:39:31.000Z 56.200000762939 2022-02-17T11:39:40.000Z 56.200000762939 2022-02-17T11:39:48.000Z 56.200000762939 2022-02-17T11:39:56.000Z 56.200000762939 2022-02-17T11:39:57.000Z 56.200000762939 2022-02-17T11:39:59.000Z 55.799999237061 2022-02-17T11:40:00.000Z 55.400001525879 2022-02-17T11:40:01.000Z 55 2022-02-17T11:40:02.000Z 54.599998474121 2022-02-17T11:40:03.000Z 54.200000762939 2022-02-17T11:40:04.000Z 54.200000762939 2022-02-17T11:40:05.000Z 54.200000762939 2022-02-17T11:40:07.000Z 54.200000762939 2022-02-17T11:40:08.000Z 54.200000762939 2022-02-17T11:40:10.000Z 54.200000762939 2022-02-17T11:40:13.000Z 54.200000762939 2022-02-17T11:40:16.000Z 54.200000762939 2022-02-17T11:40:18.000Z 54.200000762939 2022-02-17T11:40:20.000Z 54.200000762939 2022-02-17T11:40:24.000Z 54.200000762939 2022-02-17T11:40:27.000Z 54.200000762939 2022-02-17T11:40:29.000Z 54.200000762939 2022-02-17T11:40:36.000Z 54.200000762939 2022-02-17T11:40:37.000Z 54.200000762939 2022-02-17T11:40:41.000Z 54.200000762939 2022-02-17T11:40:48.000Z 54.200000762939 2022-02-17T11:40:56.000Z 54.200000762939 2022-02-17T11:41:04.000Z 54.200000762939 2022-02-17T11:41:10.000Z 54.200000762939 2022-02-17T11:41:16.000Z 54.200000762939 2022-02-17T11:41:22.000Z 54.200000762939 2022-02-17T11:41:29.000Z 54.200000762939 2022-02-17T11:41:30.000Z 54.200000762939 2022-02-17T11:41:33.000Z 54.200000762939 2022-02-17T11:41:34.000Z 54.200000762939 2022-02-17T11:41:37.000Z 54.200000762939 2022-02-17T11:41:39.000Z 54.200000762939 2022-02-17T11:41:43.000Z 54.200000762939 2022-02-17T11:41:45.000Z 54.200000762939 2022-02-17T11:41:49.000Z 54.200000762939 2022-02-17T11:41:51.000Z 54.200000762939 2022-02-17T11:41:59.000Z 54.200000762939 2022-02-17T11:42:08.000Z 54.200000762939 2022-02-17T11:42:14.000Z 54.200000762939 2022-02-17T11:42:20.000Z 54.200000762939 2022-02-17T11:42:23.000Z 54.200000762939 2022-02-17T11:42:26.000Z 54.200000762939 2022-02-17T11:42:27.000Z 54.200000762939 2022-02-17T11:42:31.000Z 54.200000762939 2022-02-17T11:42:38.000Z 54.200000762939 2022-02-17T11:42:41.000Z 54.200000762939 2022-02-17T11:42:43.000Z 54.200000762939 2022-02-17T11:42:44.000Z 54.200000762939 2022-02-17T11:42:48.000Z 54.200000762939 2022-02-17T11:42:51.000Z 54.200000762939 2022-02-17T11:42:54.000Z 54.200000762939 2022-02-17T11:42:59.000Z 54.200000762939 2022-02-17T11:43:00.000Z 54.200000762939 2022-02-17T11:43:05.000Z 54.200000762939 2022-02-17T11:43:08.000Z 54.200000762939 2022-02-17T11:43:12.000Z 54.599998474121 2022-02-17T11:43:13.000Z 55 2022-02-17T11:43:14.000Z 55.400001525879 2022-02-17T11:43:15.000Z 55.799999237061 2022-02-17T11:43:16.000Z 56.200000762939 2022-02-17T11:43:17.000Z 56.200000762939 2022-02-17T11:43:18.000Z 56.200000762939 2022-02-17T11:43:21.000Z 56.200000762939 2022-02-17T11:43:26.000Z 56.599998474121 2022-02-17T11:43:27.000Z 57 2022-02-17T11:43:28.000Z 57.400001525879 2022-02-17T11:43:29.000Z 57.799999237061 2022-02-17T11:43:30.000Z 58.200000762939 2022-02-17T11:43:31.000Z 58.200000762939 2022-02-17T11:43:33.000Z 58.200000762939 2022-02-17T11:43:39.000Z 58.200000762939 2022-02-17T11:43:44.000Z 58.200000762939 2022-02-17T11:43:46.000Z 58.599998474121 2022-02-17T11:43:48.000Z 59 2022-02-17T11:43:49.000Z 59.400001525879 2022-02-17T11:43:50.000Z 59.799999237061 2022-02-17T11:43:51.000Z 60.200000762939 2022-02-17T11:43:52.000Z 60.200000762939 2022-02-17T11:43:58.000Z 60.200000762939 2022-02-17T11:44:03.000Z 60.200000762939 2022-02-17T11:44:07.000Z 60.200000762939 2022-02-17T11:44:08.000Z 60.200000762939 2022-02-17T11:44:11.000Z