PCT 2016, jour #148 916.75 2016-09-06T13:05:55Z 916.75 2016-09-06T13:05:58Z 915.31 2016-09-06T13:06:19Z 915.31 2016-09-06T13:06:41Z 915.31 2016-09-06T13:06:56Z 916.75 2016-09-06T13:06:57Z 916.75 2016-09-06T13:07:08Z 916.75 2016-09-06T13:07:23Z 916.75 2016-09-06T13:07:35Z 916.75 2016-09-06T13:07:36Z 915.31 2016-09-06T13:07:43Z 914.35 2016-09-06T13:07:52Z 913.87 2016-09-06T13:07:58Z 913.87 2016-09-06T13:08:09Z 913.39 2016-09-06T13:08:17Z 913.39 2016-09-06T13:08:24Z 913.39 2016-09-06T13:08:26Z 912.91 2016-09-06T13:08:39Z 913.39 2016-09-06T13:08:45Z 912.91 2016-09-06T13:08:49Z 911.95 2016-09-06T13:09:00Z 910.99 2016-09-06T13:09:05Z 909.54 2016-09-06T13:09:20Z 908.58 2016-09-06T13:09:36Z 907.14 2016-09-06T13:09:49Z 907.14 2016-09-06T13:09:50Z 906.18 2016-09-06T13:09:57Z 905.7 2016-09-06T13:10:06Z 904.74 2016-09-06T13:10:17Z 902.82 2016-09-06T13:10:31Z 902.82 2016-09-06T13:10:32Z 901.85 2016-09-06T13:10:39Z 901.37 2016-09-06T13:10:44Z 898.97 2016-09-06T13:10:58Z 898.49 2016-09-06T13:11:11Z 898.01 2016-09-06T13:11:12Z 896.57 2016-09-06T13:11:23Z 895.61 2016-09-06T13:11:32Z 895.61 2016-09-06T13:11:35Z 893.68 2016-09-06T13:11:47Z 893.68 2016-09-06T13:11:48Z 893.68 2016-09-06T13:11:53Z 892.24 2016-09-06T13:12:03Z 890.8 2016-09-06T13:12:16Z 890.32 2016-09-06T13:12:19Z 888.88 2016-09-06T13:12:32Z 888.4 2016-09-06T13:12:47Z 887.91 2016-09-06T13:13:01Z 886.47 2016-09-06T13:13:17Z 885.51 2016-09-06T13:13:26Z 885.51 2016-09-06T13:13:33Z 885.03 2016-09-06T13:13:48Z 886.47 2016-09-06T13:14:02Z 887.43 2016-09-06T13:14:16Z 885.99 2016-09-06T13:14:31Z 885.03 2016-09-06T13:14:43Z 884.55 2016-09-06T13:14:55Z 884.55 2016-09-06T13:14:57Z 883.59 2016-09-06T13:15:03Z 883.59 2016-09-06T13:15:17Z 884.55 2016-09-06T13:15:28Z 885.03 2016-09-06T13:15:29Z 885.51 2016-09-06T13:15:43Z 885.51 2016-09-06T13:15:57Z 883.11 2016-09-06T13:16:09Z 883.11 2016-09-06T13:16:13Z 883.11 2016-09-06T13:16:17Z 882.63 2016-09-06T13:16:29Z 882.63 2016-09-06T13:16:43Z 882.63 2016-09-06T13:16:55Z 882.63 2016-09-06T13:16:57Z 882.63 2016-09-06T13:17:04Z 882.63 2016-09-06T13:17:09Z 882.63 2016-09-06T13:17:19Z 881.19 2016-09-06T13:17:28Z 880.71 2016-09-06T13:17:35Z 880.22 2016-09-06T13:17:37Z 879.26 2016-09-06T13:17:43Z 879.26 2016-09-06T13:17:51Z 878.3 2016-09-06T13:18:02Z 877.82 2016-09-06T13:18:08Z 877.34 2016-09-06T13:18:15Z 877.34 2016-09-06T13:18:18Z 875.9 2016-09-06T13:18:31Z 874.46 2016-09-06T13:18:40Z 874.46 2016-09-06T13:18:42Z 873.98 2016-09-06T13:18:48Z 873.5 2016-09-06T13:19:02Z 872.53 2016-09-06T13:19:14Z 872.05 2016-09-06T13:19:17Z 870.61 2016-09-06T13:19:30Z 870.61 2016-09-06T13:19:31Z 868.69 2016-09-06T13:19:45Z 868.21 2016-09-06T13:19:47Z 867.73 2016-09-06T13:19:50Z 866.29 2016-09-06T13:19:58Z 865.8 2016-09-06T13:20:00Z 865.32 2016-09-06T13:20:08Z 864.84 2016-09-06T13:20:10Z 863.4 2016-09-06T13:20:22Z 861.96 2016-09-06T13:20:33Z 860.04 2016-09-06T13:20:47Z 858.59 2016-09-06T13:20:58Z 857.15 2016-09-06T13:21:11Z 856.67 2016-09-06T13:21:13Z 855.23 2016-09-06T13:21:25Z 854.75 2016-09-06T13:21:35Z 853.79 2016-09-06T13:21:48Z 851.38 2016-09-06T13:22:03Z 851.38 2016-09-06T13:22:11Z 849.46 2016-09-06T13:22:21Z 848.5 2016-09-06T13:22:30Z 847.06 2016-09-06T13:22:44Z 846.58 2016-09-06T13:22:49Z 845.62 2016-09-06T13:22:54Z 844.66 2016-09-06T13:22:58Z 841.77 2016-09-06T13:23:13Z 840.81 2016-09-06T13:23:29Z 838.89 2016-09-06T13:23:38Z 838.41 2016-09-06T13:23:41Z 837.93 2016-09-06T13:23:55Z 837.93 2016-09-06T13:23:57Z 837.45 2016-09-06T13:24:04Z 836.96 2016-09-06T13:24:08Z 836 2016-09-06T13:24:20Z 835.52 2016-09-06T13:24:34Z 835.04 2016-09-06T13:24:35Z 834.56 2016-09-06T13:24:42Z 833.12 2016-09-06T13:24:52Z 832.64 2016-09-06T13:24:56Z 832.64 2016-09-06T13:25:03Z 831.2 2016-09-06T13:25:18Z 830.72 2016-09-06T13:25:19Z 830.72 2016-09-06T13:25:23Z 829.76 2016-09-06T13:25:33Z 828.79 2016-09-06T13:25:38Z 827.83 2016-09-06T13:25:51Z 827.35 2016-09-06T13:26:02Z 826.87 2016-09-06T13:26:13Z 825.43 2016-09-06T13:26:20Z 825.43 2016-09-06T13:26:22Z 824.95 2016-09-06T13:26:36Z 823.51 2016-09-06T13:26:49Z 823.51 2016-09-06T13:26:50Z 823.03 2016-09-06T13:26:52Z 822.55 2016-09-06T13:27:02Z 821.58 2016-09-06T13:27:14Z 820.14 2016-09-06T13:27:27Z 819.66 2016-09-06T13:27:32Z 818.7 2016-09-06T13:27:44Z 818.7 2016-09-06T13:27:45Z 816.78 2016-09-06T13:28:01Z 815.34 2016-09-06T13:28:16Z 814.37 2016-09-06T13:28:28Z 813.89 2016-09-06T13:28:34Z 813.89 2016-09-06T13:28:49Z 813.89 2016-09-06T13:28:55Z 813.89 2016-09-06T13:28:59Z 813.41 2016-09-06T13:29:10Z 813.41 2016-09-06T13:29:19Z 813.41 2016-09-06T13:29:28Z 813.41 2016-09-06T13:29:32Z 812.45 2016-09-06T13:29:40Z 812.45 2016-09-06T13:29:46Z 812.45 2016-09-06T13:30:00Z 812.45 2016-09-06T13:30:02Z 811.49 2016-09-06T13:30:16Z 810.53 2016-09-06T13:30:19Z 810.53 2016-09-06T13:30:21Z 810.53 2016-09-06T13:30:34Z 810.53 2016-09-06T13:30:36Z 810.53 2016-09-06T13:30:50Z 810.53 2016-09-06T13:31:03Z 810.53 2016-09-06T13:31:12Z 809.57 2016-09-06T13:31:26Z 808.61 2016-09-06T13:31:40Z 808.13 2016-09-06T13:31:53Z 808.13 2016-09-06T13:32:07Z 807.64 2016-09-06T13:32:21Z 807.64 2016-09-06T13:32:24Z 807.16 2016-09-06T13:32:32Z 807.16 2016-09-06T13:32:36Z 807.16 2016-09-06T13:32:41Z 807.16 2016-09-06T13:32:46Z 806.68 2016-09-06T13:33:01Z 806.2 2016-09-06T13:33:05Z 806.2 2016-09-06T13:33:20Z 805.72 2016-09-06T13:33:30Z 805.72 2016-09-06T13:33:40Z 804.76 2016-09-06T13:33:55Z 804.76 2016-09-06T13:34:07Z 804.28 2016-09-06T13:34:18Z 803.8 2016-09-06T13:34:32Z 803.8 2016-09-06T13:34:46Z 803.8 2016-09-06T13:34:47Z 803.8 2016-09-06T13:34:49Z 803.8 2016-09-06T13:35:04Z 803.8 2016-09-06T13:35:05Z 803.8 2016-09-06T13:35:16Z 803.32 2016-09-06T13:35:22Z 803.32 2016-09-06T13:35:25Z 803.32 2016-09-06T13:35:33Z 802.36 2016-09-06T13:35:47Z 802.36 2016-09-06T13:36:01Z 801.88 2016-09-06T13:36:15Z 801.4 2016-09-06T13:36:24Z 801.4 2016-09-06T13:36:27Z 799.47 2016-09-06T13:36:40Z 798.51 2016-09-06T13:36:52Z 798.03 2016-09-06T13:37:07Z 798.03 2016-09-06T13:37:20Z 796.59 2016-09-06T13:37:33Z 796.11 2016-09-06T13:37:46Z 796.11 2016-09-06T13:37:59Z 795.63 2016-09-06T13:38:06Z 795.15 2016-09-06T13:38:19Z 794.67 2016-09-06T13:38:24Z 794.19 2016-09-06T13:38:39Z 794.19 2016-09-06T13:38:46Z 794.19 2016-09-06T13:38:56Z 793.71 2016-09-06T13:39:08Z 792.74 2016-09-06T13:39:23Z 792.26 2016-09-06T13:39:39Z 792.26 2016-09-06T13:39:42Z 792.26 2016-09-06T13:39:46Z 791.3 2016-09-06T13:40:00Z 791.3 2016-09-06T13:40:01Z 790.82 2016-09-06T13:40:16Z 790.34 2016-09-06T13:40:18Z 790.34 2016-09-06T13:40:33Z 790.34 2016-09-06T13:40:46Z 790.34 2016-09-06T13:40:47Z 790.34 2016-09-06T13:41:01Z 790.34 2016-09-06T13:41:14Z 790.34 2016-09-06T13:41:29Z 790.34 2016-09-06T13:41:35Z 790.34 2016-09-06T13:41:47Z 789.86 2016-09-06T13:42:01Z 789.86 2016-09-06T13:42:15Z 789.38 2016-09-06T13:42:31Z 787.94 2016-09-06T13:42:49Z 785.53 2016-09-06T13:42:59Z 785.05 2016-09-06T13:43:12Z 784.09 2016-09-06T13:43:22Z 784.09 2016-09-06T13:43:35Z 784.09 2016-09-06T13:43:44Z 784.09 2016-09-06T13:43:46Z 783.61 2016-09-06T13:44:05Z 783.61 2016-09-06T13:44:36Z 782.65 2016-09-06T13:44:51Z 782.17 2016-09-06T13:45:05Z 781.21 2016-09-06T13:45:21Z 780.73 2016-09-06T13:45:35Z 779.77 2016-09-06T13:45:51Z 778.81 2016-09-06T13:46:07Z 778.32 2016-09-06T13:46:22Z 778.32 2016-09-06T13:46:35Z 777.84 2016-09-06T13:46:52Z 776.88 2016-09-06T13:47:09Z 776.88 2016-09-06T13:47:24Z 776.4 2016-09-06T13:47:41Z 775.44 2016-09-06T13:47:56Z 775.44 2016-09-06T13:48:11Z 775.44 2016-09-06T13:48:39Z 775.44 2016-09-06T13:49:13Z 774.96 2016-09-06T13:49:34Z 774.96 2016-09-06T13:49:47Z 774.48 2016-09-06T13:50:00Z 774.48 2016-09-06T13:50:19Z 775.92 2016-09-06T13:50:35Z 776.88 2016-09-06T13:50:49Z 778.32 2016-09-06T13:51:05Z 778.32 2016-09-06T13:51:19Z 779.29 2016-09-06T13:51:32Z 780.73 2016-09-06T13:51:48Z 781.21 2016-09-06T13:52:04Z 779.77 2016-09-06T13:52:17Z 778.32 2016-09-06T13:52:33Z 776.4 2016-09-06T13:52:47Z 775.92 2016-09-06T13:52:59Z 775.92 2016-09-06T13:53:01Z 775.44 2016-09-06T13:53:14Z 774.48 2016-09-06T13:53:29Z 774 2016-09-06T13:53:43Z 774 2016-09-06T13:53:57Z 774 2016-09-06T13:54:08Z 773.04 2016-09-06T13:54:24Z 772.08 2016-09-06T13:54:30Z 769.19 2016-09-06T13:54:46Z 769.19 2016-09-06T13:55:01Z 769.19 2016-09-06T13:55:05Z 770.63 2016-09-06T13:55:20Z 770.63 2016-09-06T13:55:34Z 770.63 2016-09-06T13:55:40Z 769.19 2016-09-06T13:55:43Z 769.19 2016-09-06T13:55:45Z 767.27 2016-09-06T13:56:01Z 767.75 2016-09-06T13:56:11Z 767.75 2016-09-06T13:56:15Z 767.75 2016-09-06T13:56:23Z 767.75 2016-09-06T13:56:29Z 767.27 2016-09-06T13:56:43Z 765.83 2016-09-06T13:56:49Z 765.83 2016-09-06T13:56:56Z 765.35 2016-09-06T13:57:12Z 764.39 2016-09-06T13:57:27Z 762.94 2016-09-06T13:57:39Z 762.94 2016-09-06T13:57:46Z 762.94 2016-09-06T13:57:59Z 762.94 2016-09-06T13:58:02Z 763.42 2016-09-06T13:58:14Z 761.98 2016-09-06T13:58:28Z 761.02 2016-09-06T13:58:40Z 761.02 2016-09-06T13:58:53Z 760.54 2016-09-06T13:59:04Z 760.06 2016-09-06T13:59:17Z 760.06 2016-09-06T13:59:18Z 759.1 2016-09-06T13:59:34Z 759.1 2016-09-06T13:59:38Z 760.54 2016-09-06T13:59:49Z 760.54 2016-09-06T14:00:02Z 762.46 2016-09-06T14:00:17Z 763.9 2016-09-06T14:00:29Z 762.46 2016-09-06T14:00:39Z 762.46 2016-09-06T14:00:56Z 761.98 2016-09-06T14:01:12Z 761.5 2016-09-06T14:01:39Z 761.98 2016-09-06T14:02:13Z 761.98 2016-09-06T14:02:41Z 762.46 2016-09-06T14:03:17Z 762.46 2016-09-06T14:03:36Z 762.46 2016-09-06T14:03:51Z 763.9 2016-09-06T14:04:02Z 764.39 2016-09-06T14:04:13Z 762.46 2016-09-06T14:04:28Z 760.54 2016-09-06T14:04:43Z 760.06 2016-09-06T14:04:57Z 759.58 2016-09-06T14:05:11Z 759.58 2016-09-06T14:05:25Z 761.02 2016-09-06T14:05:42Z 761.02 2016-09-06T14:05:43Z 762.46 2016-09-06T14:05:57Z 763.42 2016-09-06T14:06:11Z 763.9 2016-09-06T14:06:24Z 763.9 2016-09-06T14:06:37Z 763.9 2016-09-06T14:06:40Z 763.9 2016-09-06T14:06:50Z 765.35 2016-09-06T14:07:07Z 766.31 2016-09-06T14:07:21Z 766.31 2016-09-06T14:07:22Z 766.79 2016-09-06T14:07:36Z 765.83 2016-09-06T14:07:40Z 764.39 2016-09-06T14:07:54Z 762.46 2016-09-06T14:08:07Z 759.58 2016-09-06T14:08:22Z 759.1 2016-09-06T14:08:25Z 758.14 2016-09-06T14:08:31Z 757.18 2016-09-06T14:08:43Z 754.77 2016-09-06T14:08:55Z 754.77 2016-09-06T14:08:58Z 753.33 2016-09-06T14:09:13Z 750.45 2016-09-06T14:09:30Z 749 2016-09-06T14:09:36Z 747.08 2016-09-06T14:09:48Z 746.12 2016-09-06T14:09:57Z 745.64 2016-09-06T14:10:01Z 744.68 2016-09-06T14:10:15Z 743.24 2016-09-06T14:10:29Z 742.76 2016-09-06T14:10:44Z 740.83 2016-09-06T14:10:59Z 740.35 2016-09-06T14:11:14Z 738.43 2016-09-06T14:11:27Z 736.51 2016-09-06T14:11:41Z 735.55 2016-09-06T14:11:54Z 734.1 2016-09-06T14:12:12Z 732.66 2016-09-06T14:12:34Z 732.66 2016-09-06T14:13:13Z 732.66 2016-09-06T14:13:34Z 733.14 2016-09-06T14:13:56Z 734.1 2016-09-06T14:14:02Z 734.1 2016-09-06T14:14:12Z 735.07 2016-09-06T14:14:27Z 735.07 2016-09-06T14:14:44Z 734.58 2016-09-06T14:14:48Z 734.58 2016-09-06T14:14:56Z 735.07 2016-09-06T14:15:00Z 736.99 2016-09-06T14:15:13Z 737.95 2016-09-06T14:15:23Z 738.91 2016-09-06T14:15:29Z 740.83 2016-09-06T14:15:43Z 742.76 2016-09-06T14:15:55Z 743.72 2016-09-06T14:16:10Z 745.64 2016-09-06T14:16:25Z 745.64 2016-09-06T14:16:26Z 746.6 2016-09-06T14:16:38Z 747.56 2016-09-06T14:16:51Z 747.56 2016-09-06T14:17:12Z 747.56 2016-09-06T14:17:41Z 746.12 2016-09-06T14:18:19Z 747.56 2016-09-06T14:18:29Z 747.08 2016-09-06T14:18:46Z 747.08 2016-09-06T14:19:03Z 747.08 2016-09-06T14:19:06Z 747.56 2016-09-06T14:19:21Z 748.04 2016-09-06T14:19:28Z 750.45 2016-09-06T14:19:41Z 749 2016-09-06T14:19:53Z 749.49 2016-09-06T14:20:09Z 750.45 2016-09-06T14:20:24Z 751.89 2016-09-06T14:20:40Z 752.37 2016-09-06T14:20:55Z 754.29 2016-09-06T14:21:08Z 754.29 2016-09-06T14:21:12Z 754.29 2016-09-06T14:21:25Z 755.25 2016-09-06T14:21:39Z 756.69 2016-09-06T14:21:50Z 758.62 2016-09-06T14:22:04Z 760.06 2016-09-06T14:22:18Z 760.54 2016-09-06T14:22:31Z 762.46 2016-09-06T14:22:46Z 763.9 2016-09-06T14:23:03Z 765.83 2016-09-06T14:23:17Z 765.83 2016-09-06T14:23:18Z 766.31 2016-09-06T14:23:38Z 766.79 2016-09-06T14:23:59Z 766.79 2016-09-06T14:24:12Z 766.79 2016-09-06T14:24:26Z 765.35 2016-09-06T14:24:27Z 764.87 2016-09-06T14:24:42Z 766.31 2016-09-06T14:24:49Z 766.31 2016-09-06T14:25:00Z 767.75 2016-09-06T14:25:07Z 767.75 2016-09-06T14:25:09Z 767.75 2016-09-06T14:25:10Z 766.31 2016-09-06T14:25:15Z 766.31 2016-09-06T14:25:16Z 765.35 2016-09-06T14:25:21Z 765.35 2016-09-06T14:25:23Z 765.35 2016-09-06T14:25:28Z 764.87 2016-09-06T14:25:39Z 764.87 2016-09-06T14:25:49Z 766.31 2016-09-06T14:25:59Z 766.79 2016-09-06T14:26:02Z 768.23 2016-09-06T14:26:14Z 768.71 2016-09-06T14:26:25Z 768.71 2016-09-06T14:26:26Z 769.19 2016-09-06T14:26:38Z 771.6 2016-09-06T14:26:56Z 773.04 2016-09-06T14:27:12Z 773.52 2016-09-06T14:27:19Z 774.48 2016-09-06T14:27:32Z 776.88 2016-09-06T14:27:45Z 777.36 2016-09-06T14:27:57Z 779.29 2016-09-06T14:28:09Z 779.77 2016-09-06T14:28:20Z 781.21 2016-09-06T14:28:34Z 783.13 2016-09-06T14:28:45Z 783.61 2016-09-06T14:28:46Z 785.53 2016-09-06T14:29:00Z 786.98 2016-09-06T14:29:13Z 788.42 2016-09-06T14:29:25Z 788.42 2016-09-06T14:29:28Z 786.98 2016-09-06T14:29:30Z 787.94 2016-09-06T14:29:42Z 788.9 2016-09-06T14:29:56Z 789.38 2016-09-06T14:30:00Z 790.82 2016-09-06T14:30:15Z 792.74 2016-09-06T14:30:25Z 795.15 2016-09-06T14:30:39Z 796.11 2016-09-06T14:30:45Z 797.55 2016-09-06T14:30:53Z 798.51 2016-09-06T14:31:00Z 798.99 2016-09-06T14:31:02Z 798.99 2016-09-06T14:31:10Z 799.47 2016-09-06T14:31:16Z 799.95 2016-09-06T14:31:22Z 800.44 2016-09-06T14:31:26Z 800.92 2016-09-06T14:31:28Z 800.92 2016-09-06T14:31:31Z 800.92 2016-09-06T14:31:39Z 800.92 2016-09-06T14:31:51Z 801.4 2016-09-06T14:31:57Z 801.88 2016-09-06T14:31:59Z 802.84 2016-09-06T14:32:07Z 803.32 2016-09-06T14:32:19Z 803.32 2016-09-06T14:32:20Z 801.88 2016-09-06T14:32:25Z 801.4 2016-09-06T14:32:39Z 801.4 2016-09-06T14:32:41Z 803.8 2016-09-06T14:32:53Z 804.28 2016-09-06T14:33:07Z 803.8 2016-09-06T14:33:11Z 803.8 2016-09-06T14:33:17Z 803.8 2016-09-06T14:33:19Z 803.8 2016-09-06T14:33:26Z 806.2 2016-09-06T14:33:41Z 805.24 2016-09-06T14:33:49Z 803.32 2016-09-06T14:33:55Z 803.32 2016-09-06T14:34:08Z 803.32 2016-09-06T14:34:11Z 805.72 2016-09-06T14:34:23Z 805.72 2016-09-06T14:34:30Z 806.2 2016-09-06T14:34:42Z 806.2 2016-09-06T14:34:48Z 806.2 2016-09-06T14:34:52Z 806.2 2016-09-06T14:34:53Z 806.2 2016-09-06T14:34:59Z 806.2 2016-09-06T14:35:00Z 808.61 2016-09-06T14:35:13Z 809.09 2016-09-06T14:35:21Z 810.53 2016-09-06T14:35:35Z 810.53 2016-09-06T14:35:43Z 809.57 2016-09-06T14:35:52Z 809.57 2016-09-06T14:35:58Z 810.53 2016-09-06T14:36:03Z 812.45 2016-09-06T14:36:16Z 812.45 2016-09-06T14:36:18Z 813.41 2016-09-06T14:36:24Z 814.37 2016-09-06T14:36:38Z 814.85 2016-09-06T14:36:45Z 814.85 2016-09-06T14:36:48Z 814.85 2016-09-06T14:36:55Z 815.82 2016-09-06T14:37:03Z 815.82 2016-09-06T14:37:06Z 814.85 2016-09-06T14:37:20Z 816.3 2016-09-06T14:37:22Z 816.3 2016-09-06T14:37:24Z 818.22 2016-09-06T14:37:35Z 818.7 2016-09-06T14:37:40Z 820.14 2016-09-06T14:37:48Z 820.62 2016-09-06T14:37:53Z 820.62 2016-09-06T14:37:56Z 821.58 2016-09-06T14:38:03Z 822.06 2016-09-06T14:38:08Z 823.51 2016-09-06T14:38:19Z 824.95 2016-09-06T14:38:29Z 828.31 2016-09-06T14:38:45Z 828.79 2016-09-06T14:38:56Z 829.27 2016-09-06T14:39:02Z 832.16 2016-09-06T14:39:18Z 832.64 2016-09-06T14:39:28Z 833.12 2016-09-06T14:39:35Z 834.08 2016-09-06T14:39:47Z 835.04 2016-09-06T14:40:01Z 834.08 2016-09-06T14:40:03Z 834.08 2016-09-06T14:40:07Z 833.6 2016-09-06T14:40:09Z 833.6 2016-09-06T14:40:10Z 833.6 2016-09-06T14:40:14Z 833.6 2016-09-06T14:40:21Z 834.56 2016-09-06T14:40:33Z 836 2016-09-06T14:40:39Z 836.96 2016-09-06T14:40:45Z 838.89 2016-09-06T14:40:57Z 839.85 2016-09-06T14:41:00Z 840.81 2016-09-06T14:41:11Z 841.77 2016-09-06T14:41:21Z 842.25 2016-09-06T14:41:28Z 842.73 2016-09-06T14:41:29Z 844.66 2016-09-06T14:41:42Z 847.54 2016-09-06T14:41:56Z 849.46 2016-09-06T14:42:09Z 849.46 2016-09-06T14:42:14Z 849.46 2016-09-06T14:42:19Z 849.46 2016-09-06T14:42:23Z 849.46 2016-09-06T14:42:25Z 850.9 2016-09-06T14:42:37Z 852.35 2016-09-06T14:42:49Z 852.35 2016-09-06T14:43:00Z 852.35 2016-09-06T14:43:06Z 853.31 2016-09-06T14:43:19Z 855.23 2016-09-06T14:43:29Z 855.71 2016-09-06T14:43:45Z 856.67 2016-09-06T14:43:59Z 855.23 2016-09-06T14:44:02Z 853.79 2016-09-06T14:44:16Z 852.83 2016-09-06T14:44:28Z 851.87 2016-09-06T14:44:29Z 851.38 2016-09-06T14:44:42Z 850.9 2016-09-06T14:45:09Z 850.9 2016-09-06T14:45:39Z 850.42 2016-09-06T14:45:58Z 849.46 2016-09-06T14:46:10Z 851.87 2016-09-06T14:46:25Z 854.27 2016-09-06T14:46:37Z 854.75 2016-09-06T14:46:42Z 852.35 2016-09-06T14:46:58Z 849.46 2016-09-06T14:47:10Z 848.02 2016-09-06T14:47:19Z 847.06 2016-09-06T14:47:28Z 847.06 2016-09-06T14:47:33Z 846.58 2016-09-06T14:47:39Z 845.62 2016-09-06T14:47:48Z 845.14 2016-09-06T14:47:52Z 844.18 2016-09-06T14:47:58Z 843.69 2016-09-06T14:48:01Z 843.21 2016-09-06T14:48:11Z 843.21 2016-09-06T14:48:15Z 842.25 2016-09-06T14:48:23Z 841.29 2016-09-06T14:48:39Z 841.29 2016-09-06T14:48:40Z 842.73 2016-09-06T14:48:49Z 844.66 2016-09-06T14:48:58Z 845.14 2016-09-06T14:49:12Z 845.14 2016-09-06T14:49:13Z 845.14 2016-09-06T14:49:18Z 845.14 2016-09-06T14:49:27Z 844.18 2016-09-06T14:49:36Z 845.62 2016-09-06T14:49:43Z 845.62 2016-09-06T14:49:44Z 844.18 2016-09-06T14:49:53Z 845.14 2016-09-06T14:50:04Z 845.62 2016-09-06T14:50:08Z 845.62 2016-09-06T14:50:13Z 843.69 2016-09-06T14:50:26Z 841.77 2016-09-06T14:50:33Z 841.29 2016-09-06T14:50:40Z 840.81 2016-09-06T14:50:42Z 840.33 2016-09-06T14:50:48Z 840.33 2016-09-06T14:50:53Z 840.33 2016-09-06T14:50:55Z 841.77 2016-09-06T14:51:10Z 841.77 2016-09-06T14:51:18Z 841.77 2016-09-06T14:51:25Z 841.77 2016-09-06T14:51:27Z 841.77 2016-09-06T14:51:35Z 840.33 2016-09-06T14:51:46Z 840.33 2016-09-06T14:51:48Z 840.33 2016-09-06T14:51:53Z 841.77 2016-09-06T14:51:58Z 841.77 2016-09-06T14:52:03Z 842.73 2016-09-06T14:52:16Z 842.73 2016-09-06T14:52:21Z 842.73 2016-09-06T14:52:35Z 842.73 2016-09-06T14:52:42Z 842.73 2016-09-06T14:52:49Z 842.73 2016-09-06T14:53:02Z 842.73 2016-09-06T14:53:08Z 844.18 2016-09-06T14:53:16Z 844.18 2016-09-06T14:53:25Z 844.66 2016-09-06T14:53:29Z 845.62 2016-09-06T14:53:37Z 846.1 2016-09-06T14:53:48Z 847.06 2016-09-06T14:54:00Z 848.02 2016-09-06T14:54:04Z 848.02 2016-09-06T14:54:05Z 848.98 2016-09-06T14:54:09Z 847.54 2016-09-06T14:54:18Z 847.54 2016-09-06T14:54:30Z 847.54 2016-09-06T14:54:56Z 849.94 2016-09-06T14:55:11Z 849.94 2016-09-06T14:55:15Z 851.87 2016-09-06T14:55:29Z 852.83 2016-09-06T14:55:43Z 852.83 2016-09-06T14:55:54Z 852.83 2016-09-06T14:55:56Z 854.27 2016-09-06T14:56:05Z 855.23 2016-09-06T14:56:20Z 857.15 2016-09-06T14:56:32Z 859.08 2016-09-06T14:56:44Z 861 2016-09-06T14:56:58Z 861.96 2016-09-06T14:57:12Z 862.92 2016-09-06T14:57:20Z 861.96 2016-09-06T14:57:24Z 861.96 2016-09-06T14:57:36Z 861.96 2016-09-06T14:57:51Z 861.48 2016-09-06T14:58:04Z 861 2016-09-06T14:58:06Z 859.56 2016-09-06T14:58:11Z 856.19 2016-09-06T14:58:22Z 854.75 2016-09-06T14:58:26Z 854.27 2016-09-06T14:58:31Z 853.31 2016-09-06T14:58:47Z 856.19 2016-09-06T14:59:02Z 857.15 2016-09-06T14:59:14Z 859.08 2016-09-06T14:59:27Z 859.56 2016-09-06T14:59:37Z 858.59 2016-09-06T14:59:51Z 860.04 2016-09-06T15:00:03Z 861.96 2016-09-06T15:00:18Z 863.4 2016-09-06T15:00:32Z 863.4 2016-09-06T15:00:34Z 861.96 2016-09-06T15:00:38Z 861 2016-09-06T15:00:52Z 862.44 2016-09-06T15:00:55Z 864.36 2016-09-06T15:01:08Z 864.36 2016-09-06T15:01:09Z 864.36 2016-09-06T15:01:23Z 864.36 2016-09-06T15:01:27Z 864.84 2016-09-06T15:01:39Z 864.84 2016-09-06T15:01:41Z 864.84 2016-09-06T15:01:45Z 865.32 2016-09-06T15:01:50Z 865.32 2016-09-06T15:01:58Z 865.32 2016-09-06T15:02:01Z 865.8 2016-09-06T15:02:13Z 865.8 2016-09-06T15:02:15Z 865.8 2016-09-06T15:02:19Z 866.77 2016-09-06T15:02:32Z 866.77 2016-09-06T15:02:44Z 866.77 2016-09-06T15:02:47Z 867.73 2016-09-06T15:03:01Z 869.17 2016-09-06T15:03:13Z 869.65 2016-09-06T15:03:28Z 869.65 2016-09-06T15:03:29Z 869.65 2016-09-06T15:03:31Z 869.65 2016-09-06T15:03:35Z 869.65 2016-09-06T15:03:42Z 871.57 2016-09-06T15:03:57Z 872.05 2016-09-06T15:04:08Z 873.01 2016-09-06T15:04:15Z 873.5 2016-09-06T15:04:26Z 874.46 2016-09-06T15:04:39Z 873.98 2016-09-06T15:04:54Z 874.94 2016-09-06T15:05:06Z 876.86 2016-09-06T15:05:22Z 877.82 2016-09-06T15:05:35Z 877.82 2016-09-06T15:05:36Z 878.3 2016-09-06T15:05:51Z 880.22 2016-09-06T15:06:03Z 882.15 2016-09-06T15:06:14Z 882.63 2016-09-06T15:06:22Z 883.11 2016-09-06T15:06:24Z 884.07 2016-09-06T15:06:36Z 884.07 2016-09-06T15:06:37Z 884.55 2016-09-06T15:06:50Z 884.55 2016-09-06T15:07:18Z 884.55 2016-09-06T15:07:51Z 884.07 2016-09-06T15:08:22Z 882.63 2016-09-06T15:08:28Z 882.63 2016-09-06T15:08:29Z 882.63 2016-09-06T15:08:32Z 882.15 2016-09-06T15:08:34Z 881.19 2016-09-06T15:08:37Z 879.74 2016-09-06T15:08:50Z 881.19 2016-09-06T15:08:53Z 881.19 2016-09-06T15:08:54Z 879.74 2016-09-06T15:08:58Z 877.82 2016-09-06T15:09:13Z 877.82 2016-09-06T15:09:21Z 877.34 2016-09-06T15:09:27Z 876.86 2016-09-06T15:09:35Z 876.86 2016-09-06T15:09:42Z 876.86 2016-09-06T15:09:45Z 877.82 2016-09-06T15:09:49Z 878.78 2016-09-06T15:09:54Z 879.74 2016-09-06T15:10:06Z 880.71 2016-09-06T15:10:17Z 880.71 2016-09-06T15:10:28Z 879.26 2016-09-06T15:10:36Z 878.78 2016-09-06T15:10:45Z 878.78 2016-09-06T15:10:55Z 878.78 2016-09-06T15:11:11Z 878.78 2016-09-06T15:11:27Z 882.15 2016-09-06T15:11:40Z 882.15 2016-09-06T15:11:44Z 880.71 2016-09-06T15:11:51Z 879.74 2016-09-06T15:12:03Z 878.78 2016-09-06T15:12:08Z 876.38 2016-09-06T15:12:21Z 876.86 2016-09-06T15:12:26Z 876.86 2016-09-06T15:12:40Z 878.3 2016-09-06T15:12:43Z 878.3 2016-09-06T15:12:45Z 878.3 2016-09-06T15:13:00Z 879.74 2016-09-06T15:13:12Z 879.74 2016-09-06T15:13:17Z 878.3 2016-09-06T15:13:21Z 878.3 2016-09-06T15:13:31Z 880.22 2016-09-06T15:13:45Z 878.3 2016-09-06T15:13:58Z 879.26 2016-09-06T15:14:09Z 879.26 2016-09-06T15:14:12Z 879.26 2016-09-06T15:14:27Z 882.15 2016-09-06T15:14:40Z 882.15 2016-09-06T15:14:56Z 880.22 2016-09-06T15:15:15Z 880.22 2016-09-06T15:15:46Z 880.22 2016-09-06T15:16:15Z 880.22 2016-09-06T15:16:49Z 880.22 2016-09-06T15:17:32Z 880.22 2016-09-06T15:18:07Z 880.22 2016-09-06T15:18:36Z 880.71 2016-09-06T15:19:20Z 880.71 2016-09-06T15:20:03Z 881.19 2016-09-06T15:20:41Z 881.19 2016-09-06T15:21:08Z 881.19 2016-09-06T15:21:41Z 881.19 2016-09-06T15:22:16Z 881.67 2016-09-06T15:22:41Z 881.67 2016-09-06T15:23:09Z 883.11 2016-09-06T15:23:32Z 883.11 2016-09-06T15:23:37Z 883.11 2016-09-06T15:23:39Z 885.03 2016-09-06T15:23:53Z 885.51 2016-09-06T15:23:54Z 884.07 2016-09-06T15:23:58Z 881.19 2016-09-06T15:24:10Z 880.22 2016-09-06T15:24:25Z 881.19 2016-09-06T15:24:28Z 882.63 2016-09-06T15:24:41Z 883.59 2016-09-06T15:24:52Z 885.03 2016-09-06T15:25:07Z 887.43 2016-09-06T15:25:20Z 885.99 2016-09-06T15:25:30Z 885.51 2016-09-06T15:25:35Z 885.03 2016-09-06T15:25:39Z 883.11 2016-09-06T15:25:52Z 881.67 2016-09-06T15:26:01Z 880.71 2016-09-06T15:26:07Z 879.26 2016-09-06T15:26:17Z 877.34 2016-09-06T15:26:24Z 876.86 2016-09-06T15:26:28Z 876.38 2016-09-06T15:26:38Z 875.42 2016-09-06T15:26:40Z 874.94 2016-09-06T15:26:48Z 873.01 2016-09-06T15:27:03Z 870.61 2016-09-06T15:27:19Z 869.65 2016-09-06T15:27:32Z 867.73 2016-09-06T15:27:49Z 865.8 2016-09-06T15:28:02Z 864.84 2016-09-06T15:28:12Z 863.4 2016-09-06T15:28:17Z 862.92 2016-09-06T15:28:19Z 862.92 2016-09-06T15:28:28Z 862.44 2016-09-06T15:28:38Z 862.44 2016-09-06T15:28:40Z 861 2016-09-06T15:28:46Z 858.11 2016-09-06T15:29:00Z 854.75 2016-09-06T15:29:14Z 852.83 2016-09-06T15:29:27Z 850.9 2016-09-06T15:29:40Z 851.38 2016-09-06T15:29:46Z 850.9 2016-09-06T15:29:49Z 849.94 2016-09-06T15:30:03Z 848.02 2016-09-06T15:30:20Z 846.58 2016-09-06T15:30:35Z 844.18 2016-09-06T15:30:49Z 840.81 2016-09-06T15:31:02Z 839.37 2016-09-06T15:31:09Z 838.89 2016-09-06T15:31:11Z 837.93 2016-09-06T15:31:21Z 836.48 2016-09-06T15:31:26Z 833.12 2016-09-06T15:31:41Z 832.64 2016-09-06T15:31:46Z 832.16 2016-09-06T15:31:50Z 830.72 2016-09-06T15:32:01Z 830.72 2016-09-06T15:32:03Z 829.76 2016-09-06T15:32:16Z 829.76 2016-09-06T15:32:18Z 828.79 2016-09-06T15:32:28Z 828.79 2016-09-06T15:32:31Z 827.83 2016-09-06T15:32:35Z 826.87 2016-09-06T15:32:40Z 825.91 2016-09-06T15:32:44Z 824.95 2016-09-06T15:32:58Z 822.06 2016-09-06T15:33:10Z 819.18 2016-09-06T15:33:22Z 817.74 2016-09-06T15:33:37Z 817.74 2016-09-06T15:33:41Z 817.74 2016-09-06T15:33:48Z 817.74 2016-09-06T15:33:50Z 817.74 2016-09-06T15:33:57Z 817.74 2016-09-06T15:34:12Z 819.18 2016-09-06T15:34:14Z 819.18 2016-09-06T15:34:17Z 819.66 2016-09-06T15:34:29Z 819.66 2016-09-06T15:34:43Z 819.66 2016-09-06T15:34:54Z 819.66 2016-09-06T15:35:07Z 819.66 2016-09-06T15:35:25Z 819.66 2016-09-06T15:35:33Z 821.1 2016-09-06T15:35:47Z 821.58 2016-09-06T15:35:52Z 822.06 2016-09-06T15:36:04Z 824.47 2016-09-06T15:36:21Z 825.43 2016-09-06T15:36:34Z 826.39 2016-09-06T15:36:36Z 827.83 2016-09-06T15:36:49Z 829.76 2016-09-06T15:37:03Z 830.72 2016-09-06T15:37:09Z 833.12 2016-09-06T15:37:23Z 834.08 2016-09-06T15:37:29Z 835.04 2016-09-06T15:37:45Z 836.48 2016-09-06T15:37:58Z 837.45 2016-09-06T15:38:04Z 837.45 2016-09-06T15:38:06Z 838.41 2016-09-06T15:38:21Z 838.41 2016-09-06T15:38:23Z 839.85 2016-09-06T15:38:38Z 839.85 2016-09-06T15:38:39Z 839.85 2016-09-06T15:38:44Z 839.85 2016-09-06T15:38:48Z 840.33 2016-09-06T15:38:51Z 840.81 2016-09-06T15:38:59Z 841.77 2016-09-06T15:39:07Z 842.25 2016-09-06T15:39:15Z 842.25 2016-09-06T15:39:23Z 842.73 2016-09-06T15:39:28Z 843.69 2016-09-06T15:39:43Z 844.18 2016-09-06T15:39:52Z 844.18 2016-09-06T15:40:04Z 846.1 2016-09-06T15:40:19Z 848.02 2016-09-06T15:40:32Z 849.94 2016-09-06T15:40:44Z 850.42 2016-09-06T15:41:00Z 849.46 2016-09-06T15:41:10Z 848.98 2016-09-06T15:41:16Z 848.5 2016-09-06T15:41:32Z 848.5 2016-09-06T15:41:47Z 848.5 2016-09-06T15:41:49Z 848.5 2016-09-06T15:41:56Z 848.02 2016-09-06T15:42:00Z 846.58 2016-09-06T15:42:14Z 844.66 2016-09-06T15:42:28Z 844.18 2016-09-06T15:42:33Z 841.29 2016-09-06T15:42:47Z 841.77 2016-09-06T15:43:03Z 842.25 2016-09-06T15:43:08Z 844.18 2016-09-06T15:43:24Z 845.14 2016-09-06T15:43:40Z 845.62 2016-09-06T15:43:48Z 846.1 2016-09-06T15:44:02Z 847.54 2016-09-06T15:44:18Z 848.02 2016-09-06T15:44:34Z 850.9 2016-09-06T15:44:49Z 852.83 2016-09-06T15:45:00Z 853.31 2016-09-06T15:45:03Z 853.31 2016-09-06T15:45:05Z 856.67 2016-09-06T15:45:20Z 857.15 2016-09-06T15:45:24Z 858.11 2016-09-06T15:45:37Z 858.11 2016-09-06T15:45:38Z 860.52 2016-09-06T15:45:51Z 862.92 2016-09-06T15:46:05Z 861.96 2016-09-06T15:46:17Z 861.48 2016-09-06T15:46:33Z 861.48 2016-09-06T15:46:46Z 862.92 2016-09-06T15:46:57Z 862.92 2016-09-06T15:47:01Z 863.4 2016-09-06T15:47:15Z 864.84 2016-09-06T15:47:28Z 865.32 2016-09-06T15:47:30Z 865.32 2016-09-06T15:47:32Z 866.77 2016-09-06T15:47:45Z 867.73 2016-09-06T15:47:54Z 869.65 2016-09-06T15:48:08Z 871.09 2016-09-06T15:48:22Z 871.09 2016-09-06T15:48:25Z 872.05 2016-09-06T15:48:38Z 873.98 2016-09-06T15:48:52Z 875.42 2016-09-06T15:49:04Z 875.9 2016-09-06T15:49:13Z 877.34 2016-09-06T15:49:25Z 877.82 2016-09-06T15:49:32Z 877.82 2016-09-06T15:49:35Z 879.26 2016-09-06T15:49:47Z 879.74 2016-09-06T15:49:51Z 880.22 2016-09-06T15:49:59Z 880.71 2016-09-06T15:50:02Z 881.67 2016-09-06T15:50:11Z 881.67 2016-09-06T15:50:14Z 883.59 2016-09-06T15:50:28Z 883.59 2016-09-06T15:50:32Z 884.07 2016-09-06T15:50:46Z 885.03 2016-09-06T15:50:49Z 885.99 2016-09-06T15:50:56Z 886.47 2016-09-06T15:51:03Z 886.47 2016-09-06T15:51:07Z 886.95 2016-09-06T15:51:11Z 888.4 2016-09-06T15:51:26Z 889.84 2016-09-06T15:51:41Z 890.8 2016-09-06T15:51:49Z 891.76 2016-09-06T15:52:02Z 892.72 2016-09-06T15:52:17Z 894.16 2016-09-06T15:52:32Z 895.61 2016-09-06T15:52:45Z 896.09 2016-09-06T15:52:57Z 897.53 2016-09-06T15:53:12Z 899.45 2016-09-06T15:53:28Z 900.89 2016-09-06T15:53:41Z 903.3 2016-09-06T15:53:54Z 902.33 2016-09-06T15:54:04Z 903.3 2016-09-06T15:54:17Z 903.78 2016-09-06T15:54:20Z 904.74 2016-09-06T15:54:33Z 905.22 2016-09-06T15:54:36Z 907.14 2016-09-06T15:54:47Z 907.62 2016-09-06T15:55:02Z 907.62 2016-09-06T15:55:03Z 909.06 2016-09-06T15:55:16Z 910.99 2016-09-06T15:55:32Z 912.91 2016-09-06T15:55:47Z 914.35 2016-09-06T15:56:02Z 916.27 2016-09-06T15:56:15Z 916.75 2016-09-06T15:56:26Z 917.24 2016-09-06T15:56:43Z 917.24 2016-09-06T15:57:08Z 917.72 2016-09-06T15:57:39Z 917.24 2016-09-06T15:58:05Z 917.24 2016-09-06T15:58:37Z 917.24 2016-09-06T15:58:56Z 917.24 2016-09-06T15:59:22Z 918.2 2016-09-06T15:59:29Z 919.64 2016-09-06T15:59:43Z 920.6 2016-09-06T15:59:58Z 922.52 2016-09-06T16:00:13Z 924.93 2016-09-06T16:00:26Z 926.37 2016-09-06T16:00:39Z 927.81 2016-09-06T16:00:53Z 927.81 2016-09-06T16:00:56Z 929.25 2016-09-06T16:01:11Z 931.17 2016-09-06T16:01:27Z 932.62 2016-09-06T16:01:37Z 934.06 2016-09-06T16:01:50Z 935.02 2016-09-06T16:02:02Z 936.46 2016-09-06T16:02:13Z 937.42 2016-09-06T16:02:28Z 938.86 2016-09-06T16:02:44Z 940.79 2016-09-06T16:02:58Z 942.23 2016-09-06T16:03:11Z 943.19 2016-09-06T16:03:27Z 945.59 2016-09-06T16:03:39Z 947.52 2016-09-06T16:03:53Z 947.52 2016-09-06T16:03:54Z 949.92 2016-09-06T16:04:09Z 950.88 2016-09-06T16:04:22Z 951.84 2016-09-06T16:04:36Z 953.28 2016-09-06T16:04:51Z 953.28 2016-09-06T16:05:03Z 955.21 2016-09-06T16:05:18Z 956.65 2016-09-06T16:05:32Z 957.13 2016-09-06T16:05:34Z 957.61 2016-09-06T16:05:42Z 958.09 2016-09-06T16:05:48Z 958.09 2016-09-06T16:05:50Z 959.53 2016-09-06T16:06:05Z 960.01 2016-09-06T16:06:14Z 960.98 2016-09-06T16:06:19Z 960.98 2016-09-06T16:06:21Z 962.42 2016-09-06T16:06:33Z 963.38 2016-09-06T16:06:46Z 964.82 2016-09-06T16:06:56Z 965.78 2016-09-06T16:07:09Z 966.26 2016-09-06T16:07:13Z 968.18 2016-09-06T16:07:30Z 968.18 2016-09-06T16:07:31Z 969.15 2016-09-06T16:07:41Z 970.59 2016-09-06T16:07:48Z 972.51 2016-09-06T16:08:03Z 973.47 2016-09-06T16:08:16Z 974.43 2016-09-06T16:08:29Z 976.36 2016-09-06T16:08:43Z 978.28 2016-09-06T16:08:56Z 979.24 2016-09-06T16:09:08Z 981.16 2016-09-06T16:09:22Z 981.64 2016-09-06T16:09:30Z 983.09 2016-09-06T16:09:37Z 983.57 2016-09-06T16:09:42Z 984.05 2016-09-06T16:09:49Z 984.05 2016-09-06T16:09:55Z 985.01 2016-09-06T16:10:05Z 986.45 2016-09-06T16:10:19Z 989.33 2016-09-06T16:10:33Z 992.22 2016-09-06T16:10:48Z 993.66 2016-09-06T16:11:03Z 996.06 2016-09-06T16:11:18Z 997.99 2016-09-06T16:11:31Z 997.99 2016-09-06T16:11:44Z 998.95 2016-09-06T16:11:48Z 999.91 2016-09-06T16:11:58Z 1001.35 2016-09-06T16:12:11Z 1002.79 2016-09-06T16:12:25Z 1002.79 2016-09-06T16:12:26Z 1002.79 2016-09-06T16:12:29Z 1005.2 2016-09-06T16:12:42Z 1007.12 2016-09-06T16:12:55Z 1007.12 2016-09-06T16:12:58Z 1009.52 2016-09-06T16:13:11Z 1010 2016-09-06T16:13:22Z 1010.96 2016-09-06T16:13:34Z 1010.96 2016-09-06T16:13:38Z 1013.37 2016-09-06T16:13:52Z 1015.29 2016-09-06T16:14:06Z 1017.21 2016-09-06T16:14:21Z 1019.13 2016-09-06T16:14:35Z 1021.54 2016-09-06T16:14:51Z 1022.98 2016-09-06T16:15:06Z 1025.86 2016-09-06T16:15:23Z 1028.27 2016-09-06T16:15:38Z 1029.71 2016-09-06T16:15:52Z 1031.15 2016-09-06T16:16:06Z 1034.04 2016-09-06T16:16:24Z 1035 2016-09-06T16:16:36Z 1036.44 2016-09-06T16:16:51Z 1036.92 2016-09-06T16:17:04Z 1039.8 2016-09-06T16:17:20Z 1041.25 2016-09-06T16:17:36Z 1042.69 2016-09-06T16:17:51Z 1042.69 2016-09-06T16:17:52Z 1045.09 2016-09-06T16:18:07Z 1047.49 2016-09-06T16:18:24Z 1049.9 2016-09-06T16:18:40Z 1052.3 2016-09-06T16:18:53Z 1053.26 2016-09-06T16:19:06Z 1054.7 2016-09-06T16:19:19Z 1055.18 2016-09-06T16:19:27Z 1056.15 2016-09-06T16:19:42Z 1058.07 2016-09-06T16:19:57Z 1058.55 2016-09-06T16:20:01Z 1061.43 2016-09-06T16:20:16Z 1062.39 2016-09-06T16:20:25Z 1063.84 2016-09-06T16:20:42Z 1064.8 2016-09-06T16:20:55Z 1066.72 2016-09-06T16:21:13Z 1068.64 2016-09-06T16:21:30Z 1071.05 2016-09-06T16:21:45Z 1072.97 2016-09-06T16:22:00Z 1072.97 2016-09-06T16:22:03Z 1074.41 2016-09-06T16:22:15Z 1074.89 2016-09-06T16:22:28Z 1075.85 2016-09-06T16:22:34Z 1078.26 2016-09-06T16:22:48Z 1081.14 2016-09-06T16:23:04Z 1082.1 2016-09-06T16:23:20Z 1083.06 2016-09-06T16:23:33Z 1084.02 2016-09-06T16:23:46Z 1086.43 2016-09-06T16:24:01Z 1088.35 2016-09-06T16:24:16Z 1090.75 2016-09-06T16:24:35Z 1091.71 2016-09-06T16:24:43Z 1093.64 2016-09-06T16:25:00Z 1094.6 2016-09-06T16:25:12Z 1096.52 2016-09-06T16:25:26Z 1096.52 2016-09-06T16:25:29Z 1098.44 2016-09-06T16:25:41Z 1099.4 2016-09-06T16:25:52Z 1101.33 2016-09-06T16:26:03Z 1101.81 2016-09-06T16:26:09Z 1103.25 2016-09-06T16:26:24Z 1104.69 2016-09-06T16:26:35Z 1106.61 2016-09-06T16:26:47Z 1107.1 2016-09-06T16:26:53Z 1108.54 2016-09-06T16:27:07Z 1109.5 2016-09-06T16:27:15Z 1109.98 2016-09-06T16:27:18Z 1112.38 2016-09-06T16:27:31Z 1113.34 2016-09-06T16:27:41Z 1113.34 2016-09-06T16:27:45Z 1115.27 2016-09-06T16:27:57Z 1115.75 2016-09-06T16:28:02Z 1117.19 2016-09-06T16:28:14Z 1117.67 2016-09-06T16:28:20Z 1118.15 2016-09-06T16:28:26Z 1119.59 2016-09-06T16:28:35Z 1119.59 2016-09-06T16:28:44Z 1119.59 2016-09-06T16:28:49Z 1119.59 2016-09-06T16:28:52Z 1121.52 2016-09-06T16:29:06Z 1121.52 2016-09-06T16:29:07Z 1121.52 2016-09-06T16:29:09Z 1123.92 2016-09-06T16:29:22Z 1124.4 2016-09-06T16:29:27Z 1124.88 2016-09-06T16:29:32Z 1125.84 2016-09-06T16:29:45Z 1125.84 2016-09-06T16:29:47Z 1128.24 2016-09-06T16:30:00Z 1128.24 2016-09-06T16:30:02Z 1129.69 2016-09-06T16:30:10Z 1130.17 2016-09-06T16:30:22Z 1130.17 2016-09-06T16:30:33Z 1131.13 2016-09-06T16:30:45Z 1131.61 2016-09-06T16:30:51Z 1132.09 2016-09-06T16:31:04Z 1133.05 2016-09-06T16:31:14Z 1133.53 2016-09-06T16:31:25Z 1133.53 2016-09-06T16:31:27Z 1134.49 2016-09-06T16:31:39Z 1135.94 2016-09-06T16:31:51Z 1136.42 2016-09-06T16:31:59Z 1137.38 2016-09-06T16:32:12Z 1138.34 2016-09-06T16:32:24Z 1138.82 2016-09-06T16:32:33Z 1140.26 2016-09-06T16:32:48Z 1140.74 2016-09-06T16:32:52Z 1140.74 2016-09-06T16:32:55Z 1141.7 2016-09-06T16:33:05Z 1142.66 2016-09-06T16:33:17Z 1143.63 2016-09-06T16:33:31Z 1145.55 2016-09-06T16:33:42Z 1145.55 2016-09-06T16:33:45Z 1145.55 2016-09-06T16:33:46Z 1146.03 2016-09-06T16:33:58Z 1147.47 2016-09-06T16:34:08Z 1147.95 2016-09-06T16:34:14Z 1149.87 2016-09-06T16:34:26Z 1150.35 2016-09-06T16:34:38Z 1151.8 2016-09-06T16:34:42Z 1152.76 2016-09-06T16:34:53Z 1153.72 2016-09-06T16:35:00Z 1154.2 2016-09-06T16:35:15Z 1156.12 2016-09-06T16:35:29Z 1157.08 2016-09-06T16:35:35Z 1158.53 2016-09-06T16:35:48Z 1160.45 2016-09-06T16:36:02Z 1161.89 2016-09-06T16:36:17Z 1162.37 2016-09-06T16:36:27Z 1163.33 2016-09-06T16:36:40Z 1164.77 2016-09-06T16:36:51Z 1165.74 2016-09-06T16:37:01Z 1166.22 2016-09-06T16:37:13Z 1167.66 2016-09-06T16:37:23Z 1167.66 2016-09-06T16:37:27Z 1168.62 2016-09-06T16:37:41Z 1170.06 2016-09-06T16:37:52Z 1171.5 2016-09-06T16:38:06Z 1172.95 2016-09-06T16:38:17Z 1174.87 2016-09-06T16:38:32Z 1175.83 2016-09-06T16:38:45Z 1177.75 2016-09-06T16:39:00Z 1177.75 2016-09-06T16:39:04Z 1178.23 2016-09-06T16:39:13Z 1179.19 2016-09-06T16:39:17Z 1181.12 2016-09-06T16:39:32Z 1181.12 2016-09-06T16:39:34Z 1181.6 2016-09-06T16:39:36Z 1183.04 2016-09-06T16:39:50Z 1183.04 2016-09-06T16:39:53Z 1183.52 2016-09-06T16:40:05Z 1184.48 2016-09-06T16:40:23Z 1184.48 2016-09-06T16:40:58Z 1184.96 2016-09-06T16:41:13Z 1184.96 2016-09-06T16:41:40Z 1184.96 2016-09-06T16:42:07Z 1184.96 2016-09-06T16:42:38Z 1185.44 2016-09-06T16:42:51Z 1186.4 2016-09-06T16:43:00Z 1186.88 2016-09-06T16:43:15Z 1186.88 2016-09-06T16:43:18Z 1187.85 2016-09-06T16:43:28Z 1189.29 2016-09-06T16:43:42Z 1191.21 2016-09-06T16:43:55Z 1191.69 2016-09-06T16:44:09Z 1193.13 2016-09-06T16:44:15Z 1194.58 2016-09-06T16:44:26Z 1194.58 2016-09-06T16:44:28Z 1196.02 2016-09-06T16:44:37Z 1197.94 2016-09-06T16:44:45Z 1198.42 2016-09-06T16:44:58Z 1199.86 2016-09-06T16:45:11Z 1199.86 2016-09-06T16:45:21Z 1200.82 2016-09-06T16:45:29Z 1202.27 2016-09-06T16:45:42Z 1202.27 2016-09-06T16:45:44Z 1204.19 2016-09-06T16:45:55Z 1205.15 2016-09-06T16:46:03Z 1205.63 2016-09-06T16:46:05Z 1206.59 2016-09-06T16:46:15Z 1206.59 2016-09-06T16:46:19Z 1207.55 2016-09-06T16:46:26Z 1208.03 2016-09-06T16:46:40Z 1209 2016-09-06T16:46:54Z 1209 2016-09-06T16:46:57Z 1210.44 2016-09-06T16:47:08Z 1211.88 2016-09-06T16:47:21Z 1211.88 2016-09-06T16:47:22Z 1211.88 2016-09-06T16:47:24Z 1212.84 2016-09-06T16:47:32Z 1214.76 2016-09-06T16:47:47Z 1215.24 2016-09-06T16:47:54Z 1216.69 2016-09-06T16:48:07Z 1217.65 2016-09-06T16:48:13Z 1218.13 2016-09-06T16:48:18Z 1219.57 2016-09-06T16:48:33Z 1220.05 2016-09-06T16:48:38Z 1220.53 2016-09-06T16:48:41Z 1221.01 2016-09-06T16:48:49Z 1221.01 2016-09-06T16:48:54Z 1223.42 2016-09-06T16:49:08Z 1223.9 2016-09-06T16:49:10Z 1224.86 2016-09-06T16:49:18Z 1226.3 2016-09-06T16:49:33Z 1227.74 2016-09-06T16:49:45Z 1229.66 2016-09-06T16:49:59Z 1231.11 2016-09-06T16:50:12Z 1233.03 2016-09-06T16:50:26Z 1233.99 2016-09-06T16:50:34Z 1235.43 2016-09-06T16:50:44Z 1236.87 2016-09-06T16:50:58Z 1237.83 2016-09-06T16:51:11Z 1237.83 2016-09-06T16:51:14Z 1238.8 2016-09-06T16:51:26Z 1239.28 2016-09-06T16:51:28Z 1240.72 2016-09-06T16:51:39Z 1241.68 2016-09-06T16:51:54Z 1243.12 2016-09-06T16:52:05Z 1243.6 2016-09-06T16:52:09Z 1244.56 2016-09-06T16:52:23Z 1246.01 2016-09-06T16:52:36Z 1247.45 2016-09-06T16:52:45Z 1247.93 2016-09-06T16:52:58Z 1249.37 2016-09-06T16:53:13Z 1251.29 2016-09-06T16:53:28Z 1253.7 2016-09-06T16:53:44Z 1253.7 2016-09-06T16:53:50Z 1255.14 2016-09-06T16:54:04Z 1256.1 2016-09-06T16:54:11Z 1256.58 2016-09-06T16:54:25Z 1258.02 2016-09-06T16:54:37Z 1258.02 2016-09-06T16:54:38Z 1258.98 2016-09-06T16:54:51Z 1260.43 2016-09-06T16:55:03Z 1261.87 2016-09-06T16:55:19Z 1263.31 2016-09-06T16:55:33Z 1263.79 2016-09-06T16:55:50Z 1266.19 2016-09-06T16:56:06Z 1267.16 2016-09-06T16:56:13Z 1267.64 2016-09-06T16:56:20Z 1268.12 2016-09-06T16:56:27Z 1268.12 2016-09-06T16:56:29Z 1269.08 2016-09-06T16:56:39Z 1270.52 2016-09-06T16:56:52Z 1270.52 2016-09-06T16:56:55Z 1270.52 2016-09-06T16:56:59Z 1270.52 2016-09-06T16:57:02Z 1272.44 2016-09-06T16:57:15Z 1274.36 2016-09-06T16:57:29Z 1274.36 2016-09-06T16:57:34Z 1275.33 2016-09-06T16:57:47Z 1276.77 2016-09-06T16:58:00Z 1277.73 2016-09-06T16:58:17Z 1277.73 2016-09-06T16:58:21Z 1278.21 2016-09-06T16:58:35Z 1279.65 2016-09-06T16:58:51Z 1279.65 2016-09-06T16:59:11Z 1279.65 2016-09-06T16:59:22Z 1281.09 2016-09-06T16:59:36Z 1282.54 2016-09-06T16:59:38Z 1282.54 2016-09-06T16:59:56Z 1283.5 2016-09-06T17:00:09Z 1284.46 2016-09-06T17:00:23Z 1285.42 2016-09-06T17:00:35Z 1285.42 2016-09-06T17:00:39Z 1287.34 2016-09-06T17:00:54Z 1287.34 2016-09-06T17:00:55Z 1287.82 2016-09-06T17:01:05Z 1288.3 2016-09-06T17:01:14Z 1289.27 2016-09-06T17:01:31Z 1290.23 2016-09-06T17:01:45Z 1290.23 2016-09-06T17:01:48Z 1291.19 2016-09-06T17:02:04Z 1291.67 2016-09-06T17:02:08Z 1292.15 2016-09-06T17:02:15Z 1292.15 2016-09-06T17:02:24Z 1293.59 2016-09-06T17:02:36Z 1295.99 2016-09-06T17:02:50Z 1296.48 2016-09-06T17:03:05Z 1298.88 2016-09-06T17:03:22Z 1300.8 2016-09-06T17:03:34Z 1302.24 2016-09-06T17:03:49Z 1302.72 2016-09-06T17:04:05Z 1304.17 2016-09-06T17:04:26Z 1304.17 2016-09-06T17:04:50Z 1304.17 2016-09-06T17:05:10Z 1304.65 2016-09-06T17:05:23Z 1306.09 2016-09-06T17:05:38Z 1306.09 2016-09-06T17:05:47Z 1308.49 2016-09-06T17:06:02Z 1309.45 2016-09-06T17:06:16Z 1309.93 2016-09-06T17:06:25Z 1310.9 2016-09-06T17:06:39Z 1312.34 2016-09-06T17:06:53Z 1312.34 2016-09-06T17:06:54Z 1312.82 2016-09-06T17:07:04Z 1314.74 2016-09-06T17:07:17Z 1314.74 2016-09-06T17:07:38Z 1315.22 2016-09-06T17:07:49Z 1315.7 2016-09-06T17:08:00Z 1317.14 2016-09-06T17:08:13Z 1317.62 2016-09-06T17:08:26Z 1318.59 2016-09-06T17:08:37Z 1319.55 2016-09-06T17:08:43Z 1320.51 2016-09-06T17:09:00Z 1321.95 2016-09-06T17:09:10Z 1322.43 2016-09-06T17:09:19Z 1322.91 2016-09-06T17:09:24Z 1322.91 2016-09-06T17:09:32Z 1323.87 2016-09-06T17:09:47Z 1325.8 2016-09-06T17:10:00Z 1326.76 2016-09-06T17:10:08Z 1327.24 2016-09-06T17:10:13Z 1328.2 2016-09-06T17:10:25Z 1329.16 2016-09-06T17:10:36Z 1330.12 2016-09-06T17:10:49Z 1330.12 2016-09-06T17:10:50Z 1331.08 2016-09-06T17:10:55Z 1331.56 2016-09-06T17:11:02Z 1333.01 2016-09-06T17:11:16Z 1333.97 2016-09-06T17:11:29Z 1334.93 2016-09-06T17:11:41Z 1337.33 2016-09-06T17:11:56Z 1338.29 2016-09-06T17:12:08Z 1338.29 2016-09-06T17:12:11Z 1340.22 2016-09-06T17:12:25Z 1340.7 2016-09-06T17:12:29Z 1341.66 2016-09-06T17:12:41Z 1342.62 2016-09-06T17:12:55Z 1344.06 2016-09-06T17:13:02Z 1345.5 2016-09-06T17:13:16Z 1346.46 2016-09-06T17:13:30Z 1347.43 2016-09-06T17:13:42Z 1348.39 2016-09-06T17:13:59Z 1349.35 2016-09-06T17:14:05Z 1351.27 2016-09-06T17:14:21Z 1351.75 2016-09-06T17:14:22Z 1351.75 2016-09-06T17:14:36Z 1352.23 2016-09-06T17:14:42Z 1354.15 2016-09-06T17:14:59Z 1356.08 2016-09-06T17:15:12Z 1356.56 2016-09-06T17:15:27Z 1357.04 2016-09-06T17:15:28Z 1358.96 2016-09-06T17:15:42Z 1358.96 2016-09-06T17:15:46Z 1358.96 2016-09-06T17:16:01Z 1358 2016-09-06T17:16:20Z 1358 2016-09-06T17:16:41Z 1359.44 2016-09-06T17:16:57Z 1359.92 2016-09-06T17:17:01Z 1360.88 2016-09-06T17:17:15Z 1361.84 2016-09-06T17:17:24Z 1361.84 2016-09-06T17:17:30Z 1362.33 2016-09-06T17:17:39Z 1364.73 2016-09-06T17:17:53Z 1365.69 2016-09-06T17:18:07Z 1367.13 2016-09-06T17:18:19Z 1367.61 2016-09-06T17:18:31Z 1368.57 2016-09-06T17:18:43Z 1370.5 2016-09-06T17:18:52Z 1372.42 2016-09-06T17:19:05Z 1373.86 2016-09-06T17:19:20Z 1375.3 2016-09-06T17:19:33Z 1377.23 2016-09-06T17:19:46Z 1378.67 2016-09-06T17:20:00Z 1379.63 2016-09-06T17:20:13Z 1380.59 2016-09-06T17:20:18Z 1380.59 2016-09-06T17:20:21Z 1381.55 2016-09-06T17:20:35Z 1379.63 2016-09-06T17:20:44Z 1382.51 2016-09-06T17:20:45Z 1382.51 2016-09-06T17:20:51Z 1383.47 2016-09-06T17:21:03Z 1384.92 2016-09-06T17:21:17Z 1385.88 2016-09-06T17:21:31Z 1386.84 2016-09-06T17:21:44Z 1386.84 2016-09-06T17:21:46Z 1388.76 2016-09-06T17:22:00Z 1388.76 2016-09-06T17:22:03Z 1389.24 2016-09-06T17:22:19Z 1389.72 2016-09-06T17:22:32Z 1389.72 2016-09-06T17:22:33Z 1390.2 2016-09-06T17:22:47Z 1390.2 2016-09-06T17:22:50Z 1391.17 2016-09-06T17:22:55Z 1391.17 2016-09-06T17:23:09Z 1391.17 2016-09-06T17:23:23Z 1391.17 2016-09-06T17:23:35Z 1391.17 2016-09-06T17:23:36Z 1392.13 2016-09-06T17:23:50Z 1392.61 2016-09-06T17:23:57Z 1393.57 2016-09-06T17:24:02Z 1394.53 2016-09-06T17:24:15Z 1395.01 2016-09-06T17:24:30Z 1395.97 2016-09-06T17:24:42Z 1396.93 2016-09-06T17:24:55Z 1396.93 2016-09-06T17:25:10Z 1396.93 2016-09-06T17:25:12Z 1396.45 2016-09-06T17:25:22Z 1396.45 2016-09-06T17:25:24Z 1395.49 2016-09-06T17:25:32Z 1395.49 2016-09-06T17:25:45Z 1395.49 2016-09-06T17:25:49Z 1395.49 2016-09-06T17:25:53Z 1395.01 2016-09-06T17:26:03Z 1395.01 2016-09-06T17:26:14Z 1395.01 2016-09-06T17:26:18Z 1396.45 2016-09-06T17:26:23Z 1397.41 2016-09-06T17:26:35Z 1398.37 2016-09-06T17:26:49Z 1399.34 2016-09-06T17:27:03Z 1400.3 2016-09-06T17:27:16Z 1400.3 2016-09-06T17:27:17Z 1401.26 2016-09-06T17:27:32Z 1401.74 2016-09-06T17:27:43Z 1401.74 2016-09-06T17:27:48Z 1401.74 2016-09-06T17:28:02Z 1401.74 2016-09-06T17:28:05Z 1402.7 2016-09-06T17:28:16Z 1402.7 2016-09-06T17:28:31Z 1402.7 2016-09-06T17:28:38Z 1401.74 2016-09-06T17:28:40Z 1401.74 2016-09-06T17:28:51Z 1400.78 2016-09-06T17:28:54Z 1400.78 2016-09-06T17:29:05Z 1399.82 2016-09-06T17:29:17Z 1398.86 2016-09-06T17:29:22Z 1398.37 2016-09-06T17:29:24Z 1398.37 2016-09-06T17:29:27Z 1397.89 2016-09-06T17:29:36Z 1397.89 2016-09-06T17:29:42Z 1396.93 2016-09-06T17:29:47Z 1396.45 2016-09-06T17:29:52Z 1396.45 2016-09-06T17:29:54Z 1394.53 2016-09-06T17:30:09Z 1392.61 2016-09-06T17:30:23Z 1390.2 2016-09-06T17:30:38Z 1390.2 2016-09-06T17:30:48Z 1390.2 2016-09-06T17:30:51Z 1389.72 2016-09-06T17:31:00Z 1387.8 2016-09-06T17:31:13Z 1387.8 2016-09-06T17:31:15Z 1386.84 2016-09-06T17:31:27Z 1386.84 2016-09-06T17:31:41Z 1386.84 2016-09-06T17:31:45Z 1386.84 2016-09-06T17:32:00Z 1386.84 2016-09-06T17:32:12Z 1386.36 2016-09-06T17:32:20Z 1386.36 2016-09-06T17:32:28Z 1385.88 2016-09-06T17:32:43Z 1385.88 2016-09-06T17:32:54Z 1385.88 2016-09-06T17:33:07Z 1385.4 2016-09-06T17:33:08Z 1384.92 2016-09-06T17:33:11Z 1382.03 2016-09-06T17:33:24Z 1381.55 2016-09-06T17:33:29Z 1380.59 2016-09-06T17:33:36Z 1379.63 2016-09-06T17:33:42Z 1379.63 2016-09-06T17:33:52Z 1379.63 2016-09-06T17:33:54Z 1379.63 2016-09-06T17:33:57Z 1379.63 2016-09-06T17:34:01Z 1379.63 2016-09-06T17:34:06Z 1380.59 2016-09-06T17:34:17Z 1380.59 2016-09-06T17:34:21Z 1381.07 2016-09-06T17:34:25Z 1381.55 2016-09-06T17:34:39Z 1382.99 2016-09-06T17:34:49Z 1383.47 2016-09-06T17:34:59Z 1384.92 2016-09-06T17:35:14Z 1385.4 2016-09-06T17:35:19Z 1386.36 2016-09-06T17:35:32Z 1386.84 2016-09-06T17:35:44Z 1385.4 2016-09-06T17:35:59Z 1385.4 2016-09-06T17:36:04Z 1385.4 2016-09-06T17:36:17Z 1385.4 2016-09-06T17:36:24Z 1385.4 2016-09-06T17:36:26Z 1385.4 2016-09-06T17:36:38Z 1387.32 2016-09-06T17:36:48Z 1388.76 2016-09-06T17:37:00Z 1390.68 2016-09-06T17:37:14Z 1393.09 2016-09-06T17:37:29Z 1394.05 2016-09-06T17:37:38Z 1395.49 2016-09-06T17:37:53Z 1397.41 2016-09-06T17:38:07Z 1398.86 2016-09-06T17:38:20Z 1399.82 2016-09-06T17:38:34Z 1402.22 2016-09-06T17:38:47Z 1402.7 2016-09-06T17:38:58Z 1402.22 2016-09-06T17:39:29Z 1402.22 2016-09-06T17:39:52Z 1402.22 2016-09-06T17:40:15Z 1402.22 2016-09-06T17:40:34Z 1402.22 2016-09-06T17:41:06Z 1402.22 2016-09-06T17:41:41Z 1402.22 2016-09-06T17:42:09Z 1402.7 2016-09-06T17:42:24Z 1402.7 2016-09-06T17:42:46Z 1402.7 2016-09-06T17:42:55Z 1403.66 2016-09-06T17:43:08Z 1405.58 2016-09-06T17:43:20Z 1406.55 2016-09-06T17:43:32Z 1407.03 2016-09-06T17:43:34Z 1408.95 2016-09-06T17:43:48Z 1410.39 2016-09-06T17:44:01Z 1411.83 2016-09-06T17:44:15Z 1412.79 2016-09-06T17:44:28Z 1414.24 2016-09-06T17:44:40Z 1416.16 2016-09-06T17:44:55Z 1416.64 2016-09-06T17:45:03Z 1418.08 2016-09-06T17:45:16Z 1420 2016-09-06T17:45:31Z 1420.97 2016-09-06T17:45:41Z 1421.45 2016-09-06T17:45:50Z 1423.37 2016-09-06T17:46:03Z 1425.29 2016-09-06T17:46:17Z 1425.77 2016-09-06T17:46:23Z 1426.25 2016-09-06T17:46:27Z 1426.73 2016-09-06T17:46:31Z 1426.73 2016-09-06T17:46:33Z 1428.18 2016-09-06T17:46:43Z 1429.62 2016-09-06T17:46:56Z 1431.54 2016-09-06T17:47:09Z 1432.5 2016-09-06T17:47:20Z 1433.46 2016-09-06T17:47:32Z 1435.87 2016-09-06T17:47:45Z 1436.83 2016-09-06T17:47:55Z 1437.31 2016-09-06T17:48:07Z 1439.23 2016-09-06T17:48:19Z 1440.19 2016-09-06T17:48:26Z 1441.15 2016-09-06T17:48:39Z 1443.08 2016-09-06T17:48:51Z 1444.52 2016-09-06T17:49:03Z 1445.48 2016-09-06T17:49:14Z 1447.4 2016-09-06T17:49:27Z 1448.36 2016-09-06T17:49:33Z 1449.81 2016-09-06T17:49:48Z 1451.25 2016-09-06T17:49:58Z 1453.17 2016-09-06T17:50:13Z 1453.65 2016-09-06T17:50:17Z 1454.61 2016-09-06T17:50:23Z 1455.57 2016-09-06T17:50:37Z 1457.98 2016-09-06T17:50:50Z 1459.9 2016-09-06T17:51:04Z 1460.86 2016-09-06T17:51:17Z 1463.26 2016-09-06T17:51:32Z 1465.67 2016-09-06T17:51:45Z 1465.67 2016-09-06T17:51:54Z 1466.15 2016-09-06T17:51:57Z 1467.59 2016-09-06T17:52:06Z 1467.59 2016-09-06T17:52:09Z 1468.07 2016-09-06T17:52:13Z 1470.47 2016-09-06T17:52:26Z 1471.92 2016-09-06T17:52:36Z 1472.88 2016-09-06T17:52:43Z 1472.88 2016-09-06T17:52:48Z 1474.32 2016-09-06T17:53:01Z 1475.28 2016-09-06T17:53:12Z 1476.72 2016-09-06T17:53:22Z 1479.13 2016-09-06T17:53:35Z 1481.05 2016-09-06T17:53:49Z 1482.49 2016-09-06T17:54:04Z 1483.93 2016-09-06T17:54:16Z 1485.85 2016-09-06T17:54:31Z 1486.82 2016-09-06T17:54:42Z 1487.78 2016-09-06T17:54:48Z 1488.74 2016-09-06T17:54:57Z 1489.7 2016-09-06T17:55:04Z 1491.14 2016-09-06T17:55:19Z 1492.58 2016-09-06T17:55:30Z 1495.47 2016-09-06T17:55:46Z 1496.91 2016-09-06T17:56:00Z 1497.87 2016-09-06T17:56:13Z 1500.27 2016-09-06T17:56:25Z 1501.24 2016-09-06T17:56:37Z 1502.68 2016-09-06T17:56:47Z 1504.12 2016-09-06T17:56:58Z 1505.56 2016-09-06T17:57:11Z 1506.52 2016-09-06T17:57:21Z 1507.48 2016-09-06T17:57:34Z 1508.45 2016-09-06T17:57:47Z 1508.45 2016-09-06T17:57:55Z 1509.89 2016-09-06T17:58:06Z 1509.41 2016-09-06T17:58:19Z 1510.37 2016-09-06T17:58:33Z 1513.25 2016-09-06T17:58:47Z 1513.73 2016-09-06T17:58:55Z 1515.18 2016-09-06T17:59:07Z 1515.66 2016-09-06T17:59:20Z 1515.66 2016-09-06T17:59:22Z 1516.62 2016-09-06T17:59:31Z 1518.54 2016-09-06T17:59:45Z 1519.5 2016-09-06T17:59:57Z 1520.46 2016-09-06T18:00:07Z 1520.46 2016-09-06T18:00:08Z 1521.42 2016-09-06T18:00:14Z 1522.87 2016-09-06T18:00:22Z 1524.31 2016-09-06T18:00:36Z 1525.75 2016-09-06T18:00:49Z 1527.67 2016-09-06T18:01:03Z 1528.15 2016-09-06T18:01:09Z 1530.08 2016-09-06T18:01:21Z 1531.52 2016-09-06T18:01:33Z 1533.44 2016-09-06T18:01:46Z 1533.92 2016-09-06T18:01:50Z 1534.88 2016-09-06T18:01:54Z 1536.8 2016-09-06T18:02:09Z 1536.8 2016-09-06T18:02:11Z 1538.25 2016-09-06T18:02:22Z 1538.73 2016-09-06T18:02:27Z 1539.21 2016-09-06T18:02:32Z 1539.69 2016-09-06T18:02:41Z 1542.09 2016-09-06T18:02:55Z 1543.53 2016-09-06T18:03:08Z 1543.53 2016-09-06T18:03:09Z 1544.5 2016-09-06T18:03:20Z 1546.42 2016-09-06T18:03:33Z 1547.86 2016-09-06T18:03:45Z 1548.34 2016-09-06T18:03:52Z 1549.3 2016-09-06T18:04:00Z 1551.22 2016-09-06T18:04:13Z 1552.19 2016-09-06T18:04:24Z 1552.19 2016-09-06T18:04:28Z 1553.15 2016-09-06T18:04:34Z 1554.11 2016-09-06T18:04:43Z 1556.51 2016-09-06T18:04:57Z 1558.43 2016-09-06T18:05:11Z 1559.88 2016-09-06T18:05:24Z 1561.32 2016-09-06T18:05:34Z 1561.32 2016-09-06T18:05:35Z 1562.28 2016-09-06T18:05:39Z 1564.2 2016-09-06T18:05:53Z 1564.68 2016-09-06T18:05:58Z 1566.61 2016-09-06T18:06:12Z 1568.53 2016-09-06T18:06:28Z 1570.45 2016-09-06T18:06:41Z 1570.93 2016-09-06T18:06:54Z 1572.37 2016-09-06T18:07:06Z 1572.85 2016-09-06T18:07:11Z 1573.82 2016-09-06T18:07:20Z 1575.74 2016-09-06T18:07:31Z 1577.18 2016-09-06T18:07:42Z 1577.66 2016-09-06T18:07:44Z 1579.1 2016-09-06T18:07:56Z 1580.54 2016-09-06T18:08:10Z 1582.95 2016-09-06T18:08:23Z 1583.91 2016-09-06T18:08:36Z 1586.31 2016-09-06T18:08:48Z 1588.24 2016-09-06T18:09:03Z 1590.16 2016-09-06T18:09:16Z 1590.64 2016-09-06T18:09:18Z 1590.64 2016-09-06T18:09:25Z 1592.08 2016-09-06T18:09:35Z 1593.52 2016-09-06T18:09:49Z 1593.52 2016-09-06T18:09:50Z 1595.45 2016-09-06T18:10:05Z 1596.41 2016-09-06T18:10:09Z 1598.33 2016-09-06T18:10:24Z 1599.77 2016-09-06T18:10:36Z 1599.77 2016-09-06T18:10:40Z 1602.17 2016-09-06T18:10:56Z 1604.1 2016-09-06T18:11:09Z 1605.54 2016-09-06T18:11:20Z 1607.46 2016-09-06T18:11:31Z 1609.38 2016-09-06T18:11:48Z 1609.86 2016-09-06T18:12:09Z 1609.86 2016-09-06T18:12:32Z 1609.86 2016-09-06T18:12:48Z 1609.86 2016-09-06T18:13:23Z 1611.79 2016-09-06T18:13:36Z 1612.27 2016-09-06T18:13:44Z 1613.71 2016-09-06T18:13:59Z 1614.19 2016-09-06T18:14:03Z 1615.63 2016-09-06T18:14:20Z 1615.63 2016-09-06T18:14:24Z 1615.63 2016-09-06T18:14:32Z 1615.63 2016-09-06T18:14:41Z 1615.63 2016-09-06T18:14:48Z 1616.59 2016-09-06T18:14:59Z 1618.52 2016-09-06T18:15:12Z 1620.92 2016-09-06T18:15:28Z 1621.4 2016-09-06T18:15:34Z 1622.84 2016-09-06T18:15:44Z 1624.28 2016-09-06T18:15:58Z 1626.21 2016-09-06T18:16:12Z 1626.21 2016-09-06T18:16:15Z 1628.13 2016-09-06T18:16:29Z 1630.05 2016-09-06T18:16:45Z 1631.49 2016-09-06T18:16:55Z 1632.46 2016-09-06T18:17:09Z 1634.86 2016-09-06T18:17:24Z 1635.34 2016-09-06T18:17:27Z 1636.78 2016-09-06T18:17:43Z 1638.7 2016-09-06T18:17:59Z 1639.67 2016-09-06T18:18:06Z 1640.15 2016-09-06T18:18:11Z 1641.59 2016-09-06T18:18:26Z 1643.99 2016-09-06T18:18:40Z 1645.91 2016-09-06T18:18:55Z 1647.84 2016-09-06T18:19:10Z 1648.8 2016-09-06T18:19:17Z 1649.76 2016-09-06T18:19:28Z 1652.16 2016-09-06T18:19:43Z 1652.64 2016-09-06T18:20:06Z 1652.64 2016-09-06T18:20:32Z 1654.09 2016-09-06T18:20:45Z 1656.01 2016-09-06T18:20:59Z 1656.49 2016-09-06T18:21:10Z 1657.45 2016-09-06T18:21:17Z 1657.45 2016-09-06T18:21:27Z 1657.93 2016-09-06T18:21:40Z 1658.41 2016-09-06T18:21:43Z 1659.37 2016-09-06T18:21:58Z 1659.37 2016-09-06T18:22:03Z 1659.85 2016-09-06T18:22:07Z 1659.85 2016-09-06T18:22:10Z 1660.81 2016-09-06T18:22:16Z 1661.3 2016-09-06T18:22:22Z 1661.78 2016-09-06T18:22:28Z 1663.7 2016-09-06T18:22:42Z 1664.66 2016-09-06T18:22:51Z 1667.06 2016-09-06T18:23:06Z 1667.54 2016-09-06T18:23:23Z 1668.51 2016-09-06T18:23:35Z 1670.43 2016-09-06T18:23:49Z 1671.39 2016-09-06T18:24:01Z 1672.83 2016-09-06T18:24:14Z 1674.27 2016-09-06T18:24:25Z 1676.2 2016-09-06T18:24:39Z 1678.12 2016-09-06T18:24:52Z 1679.56 2016-09-06T18:25:04Z 1681 2016-09-06T18:25:16Z 1682.93 2016-09-06T18:25:29Z 1684.37 2016-09-06T18:25:42Z 1686.29 2016-09-06T18:25:56Z 1688.21 2016-09-06T18:26:10Z 1690.14 2016-09-06T18:26:23Z 1692.06 2016-09-06T18:26:37Z 1693.02 2016-09-06T18:26:44Z 1695.42 2016-09-06T18:27:02Z 1695.42 2016-09-06T18:27:22Z 1695.42 2016-09-06T18:27:48Z 1695.9 2016-09-06T18:28:11Z 1696.86 2016-09-06T18:28:24Z 1696.86 2016-09-06T18:28:31Z 1698.31 2016-09-06T18:28:41Z 1699.75 2016-09-06T18:28:51Z 1700.23 2016-09-06T18:28:58Z 1700.23 2016-09-06T18:29:04Z 1700.71 2016-09-06T18:29:10Z 1700.71 2016-09-06T18:29:12Z 1700.71 2016-09-06T18:29:17Z 1701.19 2016-09-06T18:29:30Z 1701.67 2016-09-06T18:29:35Z 1702.63 2016-09-06T18:29:50Z 1704.07 2016-09-06T18:30:12Z 1705.52 2016-09-06T18:30:25Z 1707.44 2016-09-06T18:30:38Z 1709.36 2016-09-06T18:30:53Z 1709.84 2016-09-06T18:30:58Z 1710.8 2016-09-06T18:31:01Z 1712.73 2016-09-06T18:31:12Z 1712.73 2016-09-06T18:31:13Z 1714.65 2016-09-06T18:31:27Z 1716.09 2016-09-06T18:31:38Z 1717.53 2016-09-06T18:31:50Z 1718.97 2016-09-06T18:32:02Z 1721.86 2016-09-06T18:32:14Z 1723.78 2016-09-06T18:32:30Z 1725.22 2016-09-06T18:32:43Z 1726.18 2016-09-06T18:32:53Z 1726.67 2016-09-06T18:32:54Z 1728.59 2016-09-06T18:33:09Z 1729.55 2016-09-06T18:33:13Z 1730.99 2016-09-06T18:33:26Z 1731.95 2016-09-06T18:33:37Z 1733.39 2016-09-06T18:33:48Z 1735.32 2016-09-06T18:34:05Z 1736.76 2016-09-06T18:34:17Z 1736.76 2016-09-06T18:34:23Z 1738.2 2016-09-06T18:34:35Z 1739.64 2016-09-06T18:34:42Z 1740.12 2016-09-06T18:34:54Z 1741.08 2016-09-06T18:35:02Z 1741.08 2016-09-06T18:35:04Z 1741.08 2016-09-06T18:35:13Z 1742.53 2016-09-06T18:35:32Z 1743.01 2016-09-06T18:35:45Z 1741.57 2016-09-06T18:35:48Z 1742.53 2016-09-06T18:35:59Z 1744.93 2016-09-06T18:36:14Z 1746.37 2016-09-06T18:36:25Z 1748.78 2016-09-06T18:36:39Z 1750.7 2016-09-06T18:36:54Z 1751.66 2016-09-06T18:37:06Z 1753.1 2016-09-06T18:37:18Z 1754.54 2016-09-06T18:37:33Z 1754.54 2016-09-06T18:37:35Z 1755.02 2016-09-06T18:37:37Z 1755.02 2016-09-06T18:37:39Z 1755.02 2016-09-06T18:37:46Z 1755.02 2016-09-06T18:37:53Z 1754.06 2016-09-06T18:37:59Z 1754.06 2016-09-06T18:38:11Z 1754.06 2016-09-06T18:38:16Z 1754.06 2016-09-06T18:38:18Z 1754.06 2016-09-06T18:38:26Z 1755.5 2016-09-06T18:38:38Z 1757.91 2016-09-06T18:38:54Z 1759.83 2016-09-06T18:39:07Z 1759.83 2016-09-06T18:39:09Z 1762.23 2016-09-06T18:39:25Z 1763.68 2016-09-06T18:39:37Z 1765.12 2016-09-06T18:39:48Z 1767.04 2016-09-06T18:40:01Z 1768.48 2016-09-06T18:40:10Z 1770.41 2016-09-06T18:40:23Z 1770.89 2016-09-06T18:40:30Z 1770.41 2016-09-06T18:40:38Z 1772.81 2016-09-06T18:40:52Z 1774.73 2016-09-06T18:41:02Z 1777.13 2016-09-06T18:41:15Z 1779.06 2016-09-06T18:41:27Z 1780.98 2016-09-06T18:41:38Z 1780.98 2016-09-06T18:41:54Z 1780.5 2016-09-06T18:41:58Z 1780.5 2016-09-06T18:42:02Z 1780.5 2016-09-06T18:42:08Z 1781.46 2016-09-06T18:42:14Z 1782.42 2016-09-06T18:42:27Z 1783.86 2016-09-06T18:42:40Z 1786.27 2016-09-06T18:42:54Z 1786.75 2016-09-06T18:43:00Z 1788.67 2016-09-06T18:43:15Z 1791.07 2016-09-06T18:43:28Z 1792.52 2016-09-06T18:43:43Z 1792.52 2016-09-06T18:43:45Z 1793.96 2016-09-06T18:43:59Z 1795.4 2016-09-06T18:44:10Z 1797.8 2016-09-06T18:44:25Z 1798.28 2016-09-06T18:44:30Z 1799.24 2016-09-06T18:44:40Z 1801.65 2016-09-06T18:44:53Z 1802.13 2016-09-06T18:44:58Z 1804.05 2016-09-06T18:45:11Z 1804.53 2016-09-06T18:45:14Z 1805.97 2016-09-06T18:45:27Z 1806.94 2016-09-06T18:45:34Z 1808.38 2016-09-06T18:45:42Z 1809.34 2016-09-06T18:45:56Z 1811.74 2016-09-06T18:46:09Z 1812.22 2016-09-06T18:46:13Z 1814.15 2016-09-06T18:46:24Z 1815.11 2016-09-06T18:46:29Z 1815.11 2016-09-06T18:46:31Z 1817.51 2016-09-06T18:46:47Z 1817.99 2016-09-06T18:47:03Z 1819.43 2016-09-06T18:47:16Z 1819.91 2016-09-06T18:47:21Z 1819.91 2016-09-06T18:47:23Z 1820.39 2016-09-06T18:47:37Z 1820.39 2016-09-06T18:47:42Z 1820.39 2016-09-06T18:47:45Z 1820.39 2016-09-06T18:47:50Z 1819.43 2016-09-06T18:47:55Z 1818.95 2016-09-06T18:47:58Z 1818.47 2016-09-06T18:48:05Z 1818.47 2016-09-06T18:48:07Z 1819.91 2016-09-06T18:48:18Z 1821.35 2016-09-06T18:48:27Z 1821.84 2016-09-06T18:48:34Z 1820.39 2016-09-06T18:48:47Z 1820.39 2016-09-06T18:49:02Z 1820.39 2016-09-06T18:49:16Z 1819.91 2016-09-06T18:49:27Z 1819.91 2016-09-06T18:49:29Z 1821.35 2016-09-06T18:49:36Z 1821.84 2016-09-06T18:49:40Z 1820.39 2016-09-06T18:49:55Z 1820.39 2016-09-06T18:50:20Z 1819.91 2016-09-06T18:50:22Z 1818.95 2016-09-06T18:50:27Z 1818.47 2016-09-06T18:50:35Z 1815.11 2016-09-06T18:50:54Z 1815.59 2016-09-06T18:50:59Z 1813.18 2016-09-06T18:51:13Z 1813.18 2016-09-06T18:51:14Z 1812.22 2016-09-06T18:51:21Z 1810.3 2016-09-06T18:51:31Z 1806.45 2016-09-06T18:51:43Z 1805.01 2016-09-06T18:51:57Z 1804.05 2016-09-06T18:52:04Z 1802.61 2016-09-06T18:52:19Z 1804.53 2016-09-06T18:52:29Z 1803.09 2016-09-06T18:52:32Z 1803.09 2016-09-06T18:52:51Z 1803.09 2016-09-06T18:53:18Z 1802.61 2016-09-06T18:53:44Z 1802.61 2016-09-06T18:54:05Z 1802.13 2016-09-06T18:54:31Z 1801.65 2016-09-06T18:54:53Z 1801.65 2016-09-06T18:55:14Z 1801.65 2016-09-06T18:55:34Z 1801.65 2016-09-06T18:56:07Z 1801.65 2016-09-06T18:56:32Z 1801.65 2016-09-06T18:57:02Z 1801.65 2016-09-06T18:57:29Z 1801.65 2016-09-06T18:57:59Z 1801.65 2016-09-06T18:58:29Z 1801.65 2016-09-06T18:59:00Z 1801.65 2016-09-06T18:59:25Z 1801.65 2016-09-06T18:59:54Z 1801.65 2016-09-06T19:00:15Z 1801.65 2016-09-06T19:00:51Z 1801.65 2016-09-06T19:01:27Z 1801.65 2016-09-06T19:01:54Z 1801.65 2016-09-06T19:02:23Z 1801.65 2016-09-06T19:02:47Z 1801.65 2016-09-06T19:03:16Z 1801.65 2016-09-06T19:03:48Z 1801.65 2016-09-06T19:04:20Z 1801.65 2016-09-06T19:04:41Z 1801.17 2016-09-06T19:05:08Z 1801.17 2016-09-06T19:05:37Z 1801.17 2016-09-06T19:06:05Z 1801.17 2016-09-06T19:06:36Z 1801.17 2016-09-06T19:07:01Z 1801.17 2016-09-06T19:07:24Z 1802.61 2016-09-06T19:07:40Z 1802.61 2016-09-06T19:07:58Z 1802.61 2016-09-06T19:08:28Z 1802.61 2016-09-06T19:09:01Z 1802.61 2016-09-06T19:09:31Z 1801.17 2016-09-06T19:10:06Z 1801.17 2016-09-06T19:10:41Z 1801.17 2016-09-06T19:11:20Z 1801.17 2016-09-06T19:11:55Z 1801.17 2016-09-06T19:12:31Z 1801.17 2016-09-06T19:13:02Z 1801.17 2016-09-06T19:13:37Z 1801.17 2016-09-06T19:14:07Z 1801.17 2016-09-06T19:14:39Z 1801.17 2016-09-06T19:15:04Z 1801.17 2016-09-06T19:15:40Z 1801.17 2016-09-06T19:16:15Z 1800.69 2016-09-06T19:16:51Z 1800.69 2016-09-06T19:17:24Z 1800.69 2016-09-06T19:17:54Z 1800.69 2016-09-06T19:18:24Z 1800.69 2016-09-06T19:18:53Z 1800.69 2016-09-06T19:19:28Z 1800.69 2016-09-06T19:19:56Z 1800.69 2016-09-06T19:20:23Z 1800.21 2016-09-06T19:20:59Z 1800.21 2016-09-06T19:21:27Z 1800.21 2016-09-06T19:21:50Z 1799.73 2016-09-06T19:22:12Z 1799.73 2016-09-06T19:22:30Z 1799.73 2016-09-06T19:23:00Z 1799.73 2016-09-06T19:23:21Z 1799.24 2016-09-06T19:23:47Z 1799.24 2016-09-06T19:24:05Z 1799.24 2016-09-06T19:24:31Z 1799.24 2016-09-06T19:24:57Z 1799.24 2016-09-06T19:25:24Z 1799.24 2016-09-06T19:25:41Z 1799.24 2016-09-06T19:26:04Z 1799.24 2016-09-06T19:26:30Z 1799.24 2016-09-06T19:27:04Z 1799.24 2016-09-06T19:27:31Z 1799.24 2016-09-06T19:27:48Z 1798.76 2016-09-06T19:28:13Z 1798.76 2016-09-06T19:28:36Z 1800.21 2016-09-06T19:28:45Z 1800.21 2016-09-06T19:28:59Z 1800.21 2016-09-06T19:29:04Z 1798.76 2016-09-06T19:29:06Z 1795.88 2016-09-06T19:29:16Z 1795.4 2016-09-06T19:29:17Z 1794.92 2016-09-06T19:29:22Z 1794.44 2016-09-06T19:29:23Z 1793.48 2016-09-06T19:29:32Z 1791.07 2016-09-06T19:29:46Z 1790.59 2016-09-06T19:29:48Z 1789.63 2016-09-06T19:29:54Z 1788.19 2016-09-06T19:29:59Z 1785.79 2016-09-06T19:30:14Z 1785.31 2016-09-06T19:30:15Z 1784.34 2016-09-06T19:30:24Z 1781.46 2016-09-06T19:30:36Z 1781.46 2016-09-06T19:30:39Z 1779.54 2016-09-06T19:30:48Z 1777.61 2016-09-06T19:30:58Z 1774.73 2016-09-06T19:31:14Z 1773.29 2016-09-06T19:31:23Z 1771.85 2016-09-06T19:31:31Z 1770.89 2016-09-06T19:31:37Z 1768.96 2016-09-06T19:31:51Z 1768 2016-09-06T19:31:57Z 1767.52 2016-09-06T19:32:02Z 1766.56 2016-09-06T19:32:09Z 1763.2 2016-09-06T19:32:25Z 1760.79 2016-09-06T19:32:39Z 1758.87 2016-09-06T19:32:44Z 1757.91 2016-09-06T19:32:49Z 1759.83 2016-09-06T19:33:01Z 1760.31 2016-09-06T19:33:09Z 1759.35 2016-09-06T19:33:14Z 1758.39 2016-09-06T19:33:18Z 1757.91 2016-09-06T19:33:24Z 1754.06 2016-09-06T19:33:36Z 1753.1 2016-09-06T19:33:50Z 1752.62 2016-09-06T19:33:53Z 1752.14 2016-09-06T19:33:58Z 1750.7 2016-09-06T19:34:02Z 1750.22 2016-09-06T19:34:11Z 1750.22 2016-09-06T19:34:18Z 1749.74 2016-09-06T19:34:24Z 1747.81 2016-09-06T19:34:28Z 1746.37 2016-09-06T19:34:37Z 1745.89 2016-09-06T19:34:40Z 1744.45 2016-09-06T19:34:47Z 1743.01 2016-09-06T19:34:59Z 1740.6 2016-09-06T19:35:11Z 1738.68 2016-09-06T19:35:20Z 1737.24 2016-09-06T19:35:30Z 1735.32 2016-09-06T19:35:40Z 1734.84 2016-09-06T19:35:43Z 1733.39 2016-09-06T19:35:54Z 1731.95 2016-09-06T19:36:01Z 1730.99 2016-09-06T19:36:04Z 1730.99 2016-09-06T19:36:05Z 1729.55 2016-09-06T19:36:18Z 1727.15 2016-09-06T19:36:30Z 1725.22 2016-09-06T19:36:41Z 1725.22 2016-09-06T19:36:42Z 1723.3 2016-09-06T19:36:53Z 1722.34 2016-09-06T19:36:58Z 1721.86 2016-09-06T19:37:01Z 1721.38 2016-09-06T19:37:04Z 1720.42 2016-09-06T19:37:10Z 1720.42 2016-09-06T19:37:13Z 1719.46 2016-09-06T19:37:26Z 1719.46 2016-09-06T19:37:28Z 1717.53 2016-09-06T19:37:39Z 1717.53 2016-09-06T19:37:40Z 1717.53 2016-09-06T19:37:41Z 1717.05 2016-09-06T19:37:53Z 1717.05 2016-09-06T19:37:54Z 1717.05 2016-09-06T19:38:04Z 1718.49 2016-09-06T19:38:09Z 1718.97 2016-09-06T19:38:12Z 1718.01 2016-09-06T19:38:25Z 1718.01 2016-09-06T19:38:27Z 1717.05 2016-09-06T19:38:34Z 1716.09 2016-09-06T19:38:40Z 1715.13 2016-09-06T19:38:44Z 1714.17 2016-09-06T19:38:55Z 1714.17 2016-09-06T19:39:01Z 1713.69 2016-09-06T19:39:11Z 1713.69 2016-09-06T19:39:12Z 1712.73 2016-09-06T19:39:16Z 1712.25 2016-09-06T19:39:25Z 1710.8 2016-09-06T19:39:37Z 1710.8 2016-09-06T19:39:39Z 1709.84 2016-09-06T19:39:43Z 1709.84 2016-09-06T19:39:44Z 1706.96 2016-09-06T19:39:56Z 1705.04 2016-09-06T19:40:08Z 1704.07 2016-09-06T19:40:14Z 1703.11 2016-09-06T19:40:20Z 1701.67 2016-09-06T19:40:28Z 1701.19 2016-09-06T19:40:32Z 1699.75 2016-09-06T19:40:45Z 1699.27 2016-09-06T19:40:49Z 1698.79 2016-09-06T19:40:52Z 1697.83 2016-09-06T19:41:07Z 1697.34 2016-09-06T19:41:19Z 1696.86 2016-09-06T19:41:24Z 1695.9 2016-09-06T19:41:30Z 1694.94 2016-09-06T19:41:43Z 1692.06 2016-09-06T19:41:55Z 1689.65 2016-09-06T19:42:06Z 1689.17 2016-09-06T19:42:11Z 1688.21 2016-09-06T19:42:13Z 1687.73 2016-09-06T19:42:15Z 1684.85 2016-09-06T19:42:30Z 1684.37 2016-09-06T19:42:32Z 1682.93 2016-09-06T19:42:36Z 1681.96 2016-09-06T19:42:41Z 1679.08 2016-09-06T19:42:50Z 1678.6 2016-09-06T19:42:54Z 1678.6 2016-09-06T19:42:55Z 1677.64 2016-09-06T19:43:01Z 1675.72 2016-09-06T19:43:15Z 1674.27 2016-09-06T19:43:29Z 1673.79 2016-09-06T19:43:34Z 1673.79 2016-09-06T19:43:36Z 1673.79 2016-09-06T19:43:42Z 1673.79 2016-09-06T19:43:55Z 1673.79 2016-09-06T19:44:03Z 1673.79 2016-09-06T19:44:09Z 1672.35 2016-09-06T19:44:22Z 1672.35 2016-09-06T19:44:26Z 1671.39 2016-09-06T19:44:29Z 1668.99 2016-09-06T19:44:42Z 1667.54 2016-09-06T19:44:54Z 1666.58 2016-09-06T19:45:03Z 1666.1 2016-09-06T19:45:08Z 1663.22 2016-09-06T19:45:24Z 1661.78 2016-09-06T19:45:33Z 1660.81 2016-09-06T19:45:40Z 1659.37 2016-09-06T19:45:47Z 1658.41 2016-09-06T19:45:52Z 1657.93 2016-09-06T19:46:05Z 1657.45 2016-09-06T19:46:08Z 1657.45 2016-09-06T19:46:09Z 1656.01 2016-09-06T19:46:16Z 1656.01 2016-09-06T19:46:18Z 1656.01 2016-09-06T19:46:20Z 1656.01 2016-09-06T19:46:27Z 1656.01 2016-09-06T19:46:31Z 1654.09 2016-09-06T19:46:45Z 1654.09 2016-09-06T19:46:48Z 1653.12 2016-09-06T19:46:53Z 1652.64 2016-09-06T19:46:57Z 1652.16 2016-09-06T19:46:59Z 1652.16 2016-09-06T19:47:00Z 1652.16 2016-09-06T19:47:01Z 1651.68 2016-09-06T19:47:04Z 1651.2 2016-09-06T19:47:07Z 1651.68 2016-09-06T19:47:10Z 1650.24 2016-09-06T19:47:25Z 1648.32 2016-09-06T19:47:39Z 1645.91 2016-09-06T19:47:51Z 1645.91 2016-09-06T19:47:52Z 1644.47 2016-09-06T19:48:02Z 1643.51 2016-09-06T19:48:13Z 1643.51 2016-09-06T19:48:18Z 1642.55 2016-09-06T19:48:30Z 1642.55 2016-09-06T19:48:33Z 1640.15 2016-09-06T19:48:47Z 1639.19 2016-09-06T19:48:59Z 1637.74 2016-09-06T19:49:06Z 1635.82 2016-09-06T19:49:18Z 1634.86 2016-09-06T19:49:25Z 1632.94 2016-09-06T19:49:38Z 1631.49 2016-09-06T19:49:48Z 1630.05 2016-09-06T19:49:59Z 1629.57 2016-09-06T19:50:03Z 1627.17 2016-09-06T19:50:13Z 1625.25 2016-09-06T19:50:21Z 1624.28 2016-09-06T19:50:25Z 1624.28 2016-09-06T19:50:27Z 1622.84 2016-09-06T19:50:39Z 1622.36 2016-09-06T19:50:44Z 1621.4 2016-09-06T19:50:51Z 1621.4 2016-09-06T19:50:52Z 1619.96 2016-09-06T19:50:57Z 1619.96 2016-09-06T19:51:02Z 1619.48 2016-09-06T19:51:14Z 1619.48 2016-09-06T19:51:17Z 1618.52 2016-09-06T19:51:21Z 1618.52 2016-09-06T19:51:23Z 1617.07 2016-09-06T19:51:31Z 1616.11 2016-09-06T19:51:38Z 1616.11 2016-09-06T19:51:40Z 1616.11 2016-09-06T19:51:43Z 1615.15 2016-09-06T19:51:48Z 1613.71 2016-09-06T19:52:00Z 1613.71 2016-09-06T19:52:01Z 1612.27 2016-09-06T19:52:06Z 1612.27 2016-09-06T19:52:11Z 1611.79 2016-09-06T19:52:18Z 1610.35 2016-09-06T19:52:27Z 1607.46 2016-09-06T19:52:42Z 1606.98 2016-09-06T19:52:45Z 1606.5 2016-09-06T19:52:48Z 1606.02 2016-09-06T19:52:54Z 1605.06 2016-09-06T19:52:58Z 1603.62 2016-09-06T19:53:07Z 1603.62 2016-09-06T19:53:12Z 1602.17 2016-09-06T19:53:18Z 1601.69 2016-09-06T19:53:35Z 1601.21 2016-09-06T19:53:51Z 1600.73 2016-09-06T19:53:53Z 1600.73 2016-09-06T19:54:01Z 1599.77 2016-09-06T19:54:17Z 1598.33 2016-09-06T19:54:28Z 1596.89 2016-09-06T19:54:42Z 1596.89 2016-09-06T19:54:43Z 1596.41 2016-09-06T19:54:48Z 1596.41 2016-09-06T19:54:49Z 1595.45 2016-09-06T19:55:06Z 1594.96 2016-09-06T19:55:13Z 1594 2016-09-06T19:55:19Z 1593.52 2016-09-06T19:55:23Z 1591.6 2016-09-06T19:55:35Z 1591.12 2016-09-06T19:55:37Z 1589.2 2016-09-06T19:55:49Z 1589.2 2016-09-06T19:55:52Z 1589.2 2016-09-06T19:55:57Z 1587.27 2016-09-06T19:56:06Z 1586.79 2016-09-06T19:56:14Z 1585.83 2016-09-06T19:56:23Z 1585.35 2016-09-06T19:56:31Z 1583.91 2016-09-06T19:56:38Z 1583.43 2016-09-06T19:56:41Z 1581.99 2016-09-06T19:56:47Z 1580.06 2016-09-06T19:56:57Z 1579.1 2016-09-06T19:57:03Z 1576.7 2016-09-06T19:57:17Z 1575.26 2016-09-06T19:57:21Z 1574.78 2016-09-06T19:57:24Z 1573.33 2016-09-06T19:57:33Z 1571.41 2016-09-06T19:57:48Z 1568.53 2016-09-06T19:58:02Z 1566.12 2016-09-06T19:58:13Z 1563.24 2016-09-06T19:58:28Z 1561.8 2016-09-06T19:58:34Z 1561.32 2016-09-06T19:58:37Z 1560.36 2016-09-06T19:58:41Z 1559.4 2016-09-06T19:58:49Z 1556.03 2016-09-06T19:59:05Z 1554.11 2016-09-06T19:59:13Z 1552.19 2016-09-06T19:59:21Z 1551.71 2016-09-06T19:59:24Z 1550.74 2016-09-06T19:59:31Z 1549.3 2016-09-06T19:59:37Z 1545.94 2016-09-06T19:59:50Z 1543.05 2016-09-06T20:00:04Z 1542.57 2016-09-06T20:00:08Z 1540.17 2016-09-06T20:00:17Z 1538.73 2016-09-06T20:00:24Z 1536.32 2016-09-06T20:00:35Z 1535.36 2016-09-06T20:00:41Z 1533.92 2016-09-06T20:00:58Z 1533.92 2016-09-06T20:00:59Z 1533.92 2016-09-06T20:01:09Z 1532.48 2016-09-06T20:01:14Z 1532 2016-09-06T20:01:21Z 1531.52 2016-09-06T20:01:26Z 1531.52 2016-09-06T20:01:31Z 1531.52 2016-09-06T20:01:33Z 1531.52 2016-09-06T20:01:44Z 1531.52 2016-09-06T20:01:45Z 1531.52 2016-09-06T20:01:49Z 1531.04 2016-09-06T20:02:05Z 1531.04 2016-09-06T20:02:24Z 1530.56 2016-09-06T20:02:29Z 1530.56 2016-09-06T20:02:31Z 1529.59 2016-09-06T20:02:34Z 1529.59 2016-09-06T20:02:42Z 1529.59 2016-09-06T20:02:47Z 1529.59 2016-09-06T20:02:50Z 1529.59 2016-09-06T20:02:51Z 1531.04 2016-09-06T20:02:55Z 1531.52 2016-09-06T20:02:57Z 1531.52 2016-09-06T20:02:59Z 1532 2016-09-06T20:03:13Z 1532.96 2016-09-06T20:03:16Z 1533.92 2016-09-06T20:03:27Z 1533.92 2016-09-06T20:03:33Z 1533.92 2016-09-06T20:03:46Z 1533.92 2016-09-06T20:04:09Z 1533.92 2016-09-06T20:04:33Z 1533.92 2016-09-06T20:04:37Z 1534.4 2016-09-06T20:04:52Z 1534.4 2016-09-06T20:05:07Z 1534.4 2016-09-06T20:05:19Z 1534.4 2016-09-06T20:05:32Z 1534.4 2016-09-06T20:05:33Z 1535.36 2016-09-06T20:05:47Z 1535.84 2016-09-06T20:06:02Z 1538.25 2016-09-06T20:06:17Z 1539.69 2016-09-06T20:06:25Z 1540.17 2016-09-06T20:06:29Z 1541.13 2016-09-06T20:06:40Z 1541.13 2016-09-06T20:06:43Z 1543.05 2016-09-06T20:06:54Z 1543.53 2016-09-06T20:06:59Z 1544.5 2016-09-06T20:07:06Z 1544.5 2016-09-06T20:07:12Z 1547.38 2016-09-06T20:07:26Z 1549.3 2016-09-06T20:07:37Z 1551.71 2016-09-06T20:07:51Z 1553.63 2016-09-06T20:08:04Z 1556.51 2016-09-06T20:08:18Z 1557.95 2016-09-06T20:08:34Z 1559.88 2016-09-06T20:08:47Z 1560.84 2016-09-06T20:08:54Z 1560.84 2016-09-06T20:08:56Z 1560.84 2016-09-06T20:09:04Z 1561.32 2016-09-06T20:09:10Z 1561.32 2016-09-06T20:09:12Z 1562.28 2016-09-06T20:09:25Z 1564.68 2016-09-06T20:09:37Z 1566.61 2016-09-06T20:09:50Z 1567.57 2016-09-06T20:09:57Z 1569.01 2016-09-06T20:10:09Z 1570.93 2016-09-06T20:10:24Z 1571.41 2016-09-06T20:10:31Z 1572.37 2016-09-06T20:10:38Z 1573.33 2016-09-06T20:10:52Z 1574.3 2016-09-06T20:10:57Z 1575.26 2016-09-06T20:11:03Z 1577.18 2016-09-06T20:11:18Z 1579.58 2016-09-06T20:11:31Z 1580.54 2016-09-06T20:11:34Z 1581.51 2016-09-06T20:11:41Z 1583.43 2016-09-06T20:11:51Z 1584.39 2016-09-06T20:11:57Z 1584.87 2016-09-06T20:12:00Z 1584.87 2016-09-06T20:12:03Z 1584.87 2016-09-06T20:12:07Z 1585.35 2016-09-06T20:12:11Z 1587.27 2016-09-06T20:12:27Z 1588.24 2016-09-06T20:12:37Z 1589.68 2016-09-06T20:12:49Z 1592.08 2016-09-06T20:13:02Z 1594.48 2016-09-06T20:13:15Z 1595.45 2016-09-06T20:13:24Z 1595.93 2016-09-06T20:13:37Z 1595.93 2016-09-06T20:13:41Z 1597.85 2016-09-06T20:13:56Z 1600.73 2016-09-06T20:14:13Z 1601.69 2016-09-06T20:14:18Z 1604.1 2016-09-06T20:14:33Z 1605.54 2016-09-06T20:14:46Z 1606.5 2016-09-06T20:14:55Z 1608.9 2016-09-06T20:15:09Z 1611.31 2016-09-06T20:15:24Z 1613.71 2016-09-06T20:15:37Z 1616.11 2016-09-06T20:15:51Z 1618.04 2016-09-06T20:16:00Z 1618.04 2016-09-06T20:16:04Z 1619.48 2016-09-06T20:16:20Z 1620.44 2016-09-06T20:16:24Z 1621.88 2016-09-06T20:16:32Z 1623.32 2016-09-06T20:16:41Z 1623.8 2016-09-06T20:16:45Z 1624.28 2016-09-06T20:16:56Z 1625.73 2016-09-06T20:17:11Z 1628.61 2016-09-06T20:17:26Z 1630.53 2016-09-06T20:17:37Z 1631.01 2016-09-06T20:17:41Z 1631.49 2016-09-06T20:17:54Z 1631.01 2016-09-06T20:18:21Z 1630.05 2016-09-06T20:18:23Z 1628.61 2016-09-06T20:18:33Z 1630.05 2016-09-06T20:18:40Z 1630.05 2016-09-06T20:18:46Z 1630.05 2016-09-06T20:18:57Z 1631.01 2016-09-06T20:19:12Z 1631.01 2016-09-06T20:19:13Z 1631.01 2016-09-06T20:19:15Z 1631.01 2016-09-06T20:19:18Z 1631.01 2016-09-06T20:19:22Z 1633.42 2016-09-06T20:19:39Z 1635.34 2016-09-06T20:19:54Z 1635.82 2016-09-06T20:19:56Z 1637.74 2016-09-06T20:20:10Z 1637.74 2016-09-06T20:20:11Z 1638.7 2016-09-06T20:20:16Z 1640.63 2016-09-06T20:20:27Z 1641.11 2016-09-06T20:20:42Z 1642.07 2016-09-06T20:20:57Z 1643.03 2016-09-06T20:20:59Z 1644.47 2016-09-06T20:21:15Z 1644.47 2016-09-06T20:21:16Z 1644.95 2016-09-06T20:21:22Z 1645.43 2016-09-06T20:21:30Z 1645.43 2016-09-06T20:21:32Z 1645.91 2016-09-06T20:21:39Z 1645.91 2016-09-06T20:21:46Z 1645.91 2016-09-06T20:21:48Z 1646.4 2016-09-06T20:21:50Z 1646.4 2016-09-06T20:22:02Z 1646.4 2016-09-06T20:22:09Z 1646.88 2016-09-06T20:22:16Z 1647.36 2016-09-06T20:22:27Z 1647.84 2016-09-06T20:22:35Z 1649.28 2016-09-06T20:22:47Z 1649.28 2016-09-06T20:22:56Z 1649.76 2016-09-06T20:23:02Z 1649.76 2016-09-06T20:23:05Z 1649.76 2016-09-06T20:23:12Z 1649.76 2016-09-06T20:23:24Z 1649.76 2016-09-06T20:23:26Z 1648.32 2016-09-06T20:23:35Z 1647.36 2016-09-06T20:23:49Z 1646.88 2016-09-06T20:23:55Z 1646.4 2016-09-06T20:24:01Z 1646.4 2016-09-06T20:24:03Z 1645.91 2016-09-06T20:24:07Z 1645.91 2016-09-06T20:24:10Z 1644.47 2016-09-06T20:24:22Z 1644.47 2016-09-06T20:24:28Z 1643.99 2016-09-06T20:24:38Z 1643.03 2016-09-06T20:24:48Z 1642.07 2016-09-06T20:24:52Z 1641.59 2016-09-06T20:24:54Z 1641.11 2016-09-06T20:24:57Z 1639.19 2016-09-06T20:25:06Z 1639.67 2016-09-06T20:25:07Z 1637.74 2016-09-06T20:25:15Z 1636.78 2016-09-06T20:25:19Z 1635.82 2016-09-06T20:25:25Z 1635.34 2016-09-06T20:25:27Z 1634.86 2016-09-06T20:25:33Z 1631.49 2016-09-06T20:25:46Z 1630.05 2016-09-06T20:25:52Z 1629.57 2016-09-06T20:25:54Z 1629.09 2016-09-06T20:25:58Z 1628.61 2016-09-06T20:26:03Z 1627.65 2016-09-06T20:26:07Z 1627.65 2016-09-06T20:26:09Z 1627.17 2016-09-06T20:26:11Z 1626.21 2016-09-06T20:26:23Z 1626.21 2016-09-06T20:26:31Z 1626.21 2016-09-06T20:26:34Z 1626.21 2016-09-06T20:26:42Z 1625.25 2016-09-06T20:26:58Z 1625.25 2016-09-06T20:27:01Z 1624.77 2016-09-06T20:27:06Z 1624.77 2016-09-06T20:27:13Z 1623.32 2016-09-06T20:27:19Z 1623.32 2016-09-06T20:27:21Z 1623.32 2016-09-06T20:27:24Z 1622.84 2016-09-06T20:27:29Z 1622.36 2016-09-06T20:27:41Z 1622.36 2016-09-06T20:28:10Z 1622.36 2016-09-06T20:28:26Z 1622.36 2016-09-06T20:28:43Z 1620.92 2016-09-06T20:28:57Z 1618.52 2016-09-06T20:29:12Z 1616.11 2016-09-06T20:29:27Z 1615.63 2016-09-06T20:29:42Z 1617.56 2016-09-06T20:29:52Z 1616.11 2016-09-06T20:29:55Z 1616.11 2016-09-06T20:29:58Z 1615.63 2016-09-06T20:30:14Z 1614.67 2016-09-06T20:30:29Z 1615.63 2016-09-06T20:30:39Z 1617.07 2016-09-06T20:30:54Z 1617.07 2016-09-06T20:30:56Z 1618.52 2016-09-06T20:31:14Z 1619.48 2016-09-06T20:31:28Z 1619 2016-09-06T20:31:41Z 1619 2016-09-06T20:31:52Z 1618.04 2016-09-06T20:31:55Z 1618.04 2016-09-06T20:32:00Z 1617.07 2016-09-06T20:32:14Z 1616.59 2016-09-06T20:32:27Z 1616.59 2016-09-06T20:32:31Z 1619 2016-09-06T20:32:45Z 1621.4 2016-09-06T20:32:57Z 1623.32 2016-09-06T20:33:10Z 1625.25 2016-09-06T20:33:21Z 1627.65 2016-09-06T20:33:37Z 1629.57 2016-09-06T20:33:48Z 1629.09 2016-09-06T20:33:50Z 1631.01 2016-09-06T20:34:04Z 1632.46 2016-09-06T20:34:13Z 1634.38 2016-09-06T20:34:26Z 1634.86 2016-09-06T20:34:27Z 1634.86 2016-09-06T20:34:29Z 1635.34 2016-09-06T20:34:37Z 1636.3 2016-09-06T20:34:43Z 1636.3 2016-09-06T20:34:46Z 1636.3 2016-09-06T20:34:48Z 1636.78 2016-09-06T20:35:00Z 1637.26 2016-09-06T20:35:02Z 1637.26 2016-09-06T20:35:11Z 1637.26 2016-09-06T20:35:22Z 1637.26 2016-09-06T20:35:34Z 1636.78 2016-09-06T20:35:45Z 1636.78 2016-09-06T20:35:47Z 1637.26 2016-09-06T20:35:52Z 1638.7 2016-09-06T20:35:56Z 1639.67 2016-09-06T20:36:09Z 1638.22 2016-09-06T20:36:15Z 1636.3 2016-09-06T20:36:23Z 1635.34 2016-09-06T20:36:26Z 1634.38 2016-09-06T20:36:38Z 1634.38 2016-09-06T20:36:52Z 1634.38 2016-09-06T20:36:55Z 1634.38 2016-09-06T20:36:58Z 1634.38 2016-09-06T20:37:05Z 1634.38 2016-09-06T20:37:17Z 1634.38 2016-09-06T20:37:47Z 1634.38 2016-09-06T20:38:09Z 1634.38 2016-09-06T20:38:20Z 1633.42 2016-09-06T20:38:35Z 1633.42 2016-09-06T20:38:37Z 1634.86 2016-09-06T20:38:40Z 1635.34 2016-09-06T20:38:42Z 1636.3 2016-09-06T20:38:48Z 1636.78 2016-09-06T20:38:52Z 1637.26 2016-09-06T20:38:57Z 1637.74 2016-09-06T20:39:01Z 1638.22 2016-09-06T20:39:05Z 1638.7 2016-09-06T20:39:17Z 1640.15 2016-09-06T20:39:25Z 1640.15 2016-09-06T20:39:31Z 1640.15 2016-09-06T20:39:49Z 1640.15 2016-09-06T20:39:51Z 1641.11 2016-09-06T20:40:00Z 1639.67 2016-09-06T20:40:10Z 1638.7 2016-09-06T20:40:14Z 1635.34 2016-09-06T20:40:27Z 1633.42 2016-09-06T20:40:40Z 1632.94 2016-09-06T20:40:42Z 1631.98 2016-09-06T20:40:46Z 1630.53 2016-09-06T20:40:56Z 1628.13 2016-09-06T20:41:09Z 1628.13 2016-09-06T20:41:11Z 1627.65 2016-09-06T20:41:18Z 1624.77 2016-09-06T20:41:33Z 1622.84 2016-09-06T20:41:38Z 1621.4 2016-09-06T20:41:45Z 1620.44 2016-09-06T20:41:50Z 1619.48 2016-09-06T20:42:04Z 1617.07 2016-09-06T20:42:16Z 1616.59 2016-09-06T20:42:19Z 1613.23 2016-09-06T20:42:36Z 1611.79 2016-09-06T20:42:43Z 1608.9 2016-09-06T20:42:52Z 1607.46 2016-09-06T20:43:01Z 1604.1 2016-09-06T20:43:10Z 1603.62 2016-09-06T20:43:21Z 1603.62 2016-09-06T20:43:22Z 1605.06 2016-09-06T20:43:27Z 1606.02 2016-09-06T20:43:34Z 1606.02 2016-09-06T20:43:40Z 1606.5 2016-09-06T20:43:54Z 1606.5 2016-09-06T20:44:06Z 1606.98 2016-09-06T20:44:39Z 1607.46 2016-09-06T20:45:06Z 1606.5 2016-09-06T20:45:26Z 1606.5 2016-09-06T20:45:33Z 1605.06 2016-09-06T20:45:45Z 1604.58 2016-09-06T20:45:48Z 1603.14 2016-09-06T20:45:55Z 1602.66 2016-09-06T20:46:00Z 1602.17 2016-09-06T20:46:05Z 1599.77 2016-09-06T20:46:15Z 1598.81 2016-09-06T20:46:20Z 1597.85 2016-09-06T20:46:26Z 1596.41 2016-09-06T20:46:34Z 1594.48 2016-09-06T20:46:41Z 1591.6 2016-09-06T20:46:57Z 1590.16 2016-09-06T20:47:02Z 1589.68 2016-09-06T20:47:04Z 1589.2 2016-09-06T20:47:07Z 1586.79 2016-09-06T20:47:19Z 1584.87 2016-09-06T20:47:32Z 1584.87 2016-09-06T20:47:33Z 1581.99 2016-09-06T20:47:43Z 1581.03 2016-09-06T20:47:49Z 1578.62 2016-09-06T20:48:03Z 1577.66 2016-09-06T20:48:06Z 1577.18 2016-09-06T20:48:08Z 1574.78 2016-09-06T20:48:23Z 1572.85 2016-09-06T20:48:30Z 1569.01 2016-09-06T20:48:42Z 1567.57 2016-09-06T20:48:49Z 1566.12 2016-09-06T20:48:55Z 1563.72 2016-09-06T20:49:06Z 1559.88 2016-09-06T20:49:22Z 1557.95 2016-09-06T20:49:30Z 1557.47 2016-09-06T20:49:34Z 1556.99 2016-09-06T20:49:39Z 1555.07 2016-09-06T20:49:52Z 1555.07 2016-09-06T20:49:53Z 1554.11 2016-09-06T20:49:59Z 1551.71 2016-09-06T20:50:08Z 1548.82 2016-09-06T20:50:18Z 1548.34 2016-09-06T20:50:24Z 1547.38 2016-09-06T20:50:26Z 1545.46 2016-09-06T20:50:41Z 1544.5 2016-09-06T20:50:44Z 1544.5 2016-09-06T20:50:48Z 1543.05 2016-09-06T20:50:52Z 1541.13 2016-09-06T20:51:01Z 1540.65 2016-09-06T20:51:05Z 1538.73 2016-09-06T20:51:13Z 1536.8 2016-09-06T20:51:23Z 1535.84 2016-09-06T20:51:27Z 1534.4 2016-09-06T20:51:33Z 1534.4 2016-09-06T20:51:35Z 1531.04 2016-09-06T20:51:48Z 1531.04 2016-09-06T20:51:49Z 1530.56 2016-09-06T20:51:51Z 1529.59 2016-09-06T20:51:55Z 1528.15 2016-09-06T20:52:09Z 1527.67 2016-09-06T20:52:12Z 1524.31 2016-09-06T20:52:23Z 1523.35 2016-09-06T20:52:27Z 1520.46 2016-09-06T20:52:39Z 1519.5 2016-09-06T20:52:52Z 1519.02 2016-09-06T20:53:16Z 1516.14 2016-09-06T20:53:30Z 1515.18 2016-09-06T20:53:48Z 1514.69 2016-09-06T20:53:58Z 1512.77 2016-09-06T20:54:08Z 1509.89 2016-09-06T20:54:20Z 1508.93 2016-09-06T20:54:25Z 1508.45 2016-09-06T20:54:32Z 1507 2016-09-06T20:54:46Z 1504.12 2016-09-06T20:54:58Z 1502.68 2016-09-06T20:55:05Z 1500.27 2016-09-06T20:55:18Z 1500.27 2016-09-06T20:55:19Z 1496.43 2016-09-06T20:55:32Z 1494.51 2016-09-06T20:55:47Z 1494.03 2016-09-06T20:55:51Z 1494.51 2016-09-06T20:56:01Z 1494.51 2016-09-06T20:56:09Z 1495.47 2016-09-06T20:56:14Z 1496.43 2016-09-06T20:56:21Z 1496.43 2016-09-06T20:56:31Z 1496.91 2016-09-06T20:56:35Z 1496.91 2016-09-06T20:56:46Z 1495.47 2016-09-06T20:56:50Z 1493.06 2016-09-06T20:57:03Z 1491.14 2016-09-06T20:57:17Z 1490.66 2016-09-06T20:57:21Z 1489.7 2016-09-06T20:57:26Z 1487.78 2016-09-06T20:57:35Z 1488.26 2016-09-06T20:57:44Z 1488.26 2016-09-06T20:57:46Z 1485.85 2016-09-06T20:58:00Z 1484.41 2016-09-06T20:58:10Z 1483.45 2016-09-06T20:58:24Z 1480.57 2016-09-06T20:58:36Z 1479.61 2016-09-06T20:58:42Z 1478.65 2016-09-06T20:58:45Z 1478.65 2016-09-06T20:58:47Z 1476.72 2016-09-06T20:58:58Z 1474.32 2016-09-06T20:59:10Z 1473.36 2016-09-06T20:59:18Z 1471.92 2016-09-06T20:59:32Z 1471.92 2016-09-06T20:59:46Z 1471.92 2016-09-06T21:00:01Z 1471.92 2016-09-06T21:00:06Z 1471.44 2016-09-06T21:00:17Z 1470.47 2016-09-06T21:00:20Z 1470.47 2016-09-06T21:00:29Z 1470.47 2016-09-06T21:00:31Z 1469.99 2016-09-06T21:00:39Z 1469.51 2016-09-06T21:00:44Z 1468.55 2016-09-06T21:00:50Z 1466.63 2016-09-06T21:00:58Z 1466.63 2016-09-06T21:01:00Z 1463.26 2016-09-06T21:01:10Z 1463.26 2016-09-06T21:01:11Z 1461.82 2016-09-06T21:01:17Z 1460.86 2016-09-06T21:01:21Z 1459.42 2016-09-06T21:01:30Z 1457.98 2016-09-06T21:01:37Z 1457.5 2016-09-06T21:01:41Z 1457.02 2016-09-06T21:01:43Z 1455.09 2016-09-06T21:01:50Z 1453.17 2016-09-06T21:01:59Z 1452.69 2016-09-06T21:02:04Z 1452.69 2016-09-06T21:02:15Z 1451.73 2016-09-06T21:02:19Z 1451.25 2016-09-06T21:02:21Z 1450.77 2016-09-06T21:02:30Z 1450.29 2016-09-06T21:02:34Z 1448.36 2016-09-06T21:02:47Z 1445.48 2016-09-06T21:03:00Z 1445.48 2016-09-06T21:03:02Z 1445 2016-09-06T21:03:04Z 1442.11 2016-09-06T21:03:19Z 1440.67 2016-09-06T21:03:29Z 1440.67 2016-09-06T21:03:41Z 1440.67 2016-09-06T21:03:43Z 1439.71 2016-09-06T21:03:50Z 1438.75 2016-09-06T21:03:54Z 1436.83 2016-09-06T21:04:08Z 1436.83 2016-09-06T21:04:11Z 1436.35 2016-09-06T21:04:18Z 1435.39 2016-09-06T21:04:22Z 1435.39 2016-09-06T21:04:34Z 1435.39 2016-09-06T21:04:43Z 1435.39 2016-09-06T21:04:51Z 1436.83 2016-09-06T21:04:57Z 1435.39 2016-09-06T21:05:07Z 1434.91 2016-09-06T21:05:11Z 1433.46 2016-09-06T21:05:23Z 1433.46 2016-09-06T21:05:31Z 1432.98 2016-09-06T21:05:37Z 1430.58 2016-09-06T21:05:51Z 1430.58 2016-09-06T21:05:52Z 1429.62 2016-09-06T21:06:03Z 1429.14 2016-09-06T21:06:13Z 1428.66 2016-09-06T21:06:15Z 1429.14 2016-09-06T21:06:26Z 1430.58 2016-09-06T21:06:30Z 1431.06 2016-09-06T21:06:34Z 1432.5 2016-09-06T21:06:46Z 1432.98 2016-09-06T21:06:50Z 1432.98 2016-09-06T21:06:55Z 1432.98 2016-09-06T21:06:59Z 1434.91 2016-09-06T21:07:13Z 1435.87 2016-09-06T21:07:25Z 1436.83 2016-09-06T21:07:36Z 1437.79 2016-09-06T21:07:41Z 1438.75 2016-09-06T21:07:56Z 1439.23 2016-09-06T21:08:00Z 1441.15 2016-09-06T21:08:11Z 1442.6 2016-09-06T21:08:20Z 1444.52 2016-09-06T21:08:31Z 1445 2016-09-06T21:08:39Z 1446.44 2016-09-06T21:08:50Z 1446.44 2016-09-06T21:08:53Z 1446.44 2016-09-06T21:08:56Z 1446.44 2016-09-06T21:09:09Z 1446.44 2016-09-06T21:09:12Z 1446.44 2016-09-06T21:09:14Z 1446.44 2016-09-06T21:09:23Z 1446.44 2016-09-06T21:09:26Z 1446.44 2016-09-06T21:09:38Z 1446.44 2016-09-06T21:09:40Z 1446.44 2016-09-06T21:09:50Z 1446.44 2016-09-06T21:09:54Z 1446.92 2016-09-06T21:10:06Z 1445 2016-09-06T21:10:24Z 1443.08 2016-09-06T21:10:34Z 1442.11 2016-09-06T21:10:38Z 1441.15 2016-09-06T21:10:51Z 1439.23 2016-09-06T21:11:05Z 1439.71 2016-09-06T21:11:27Z 1439.23 2016-09-06T21:11:50Z 1439.23 2016-09-06T21:12:21Z 1439.23 2016-09-06T21:12:59Z 1439.23 2016-09-06T21:13:33Z 1439.71 2016-09-06T21:14:06Z 1439.71 2016-09-06T21:14:38Z 1439.71 2016-09-06T21:15:15Z 1439.71 2016-09-06T21:15:52Z 1440.19 2016-09-06T21:16:29Z 1440.19 2016-09-06T21:17:03Z 1440.67 2016-09-06T21:17:43Z 1440.19 2016-09-06T21:18:28Z 1440.19 2016-09-06T21:19:20Z 1440.19 2016-09-06T21:19:57Z 1440.19 2016-09-06T21:20:20Z 1439.71 2016-09-06T21:20:35Z 1437.31 2016-09-06T21:20:46Z 1436.35 2016-09-06T21:20:50Z 1435.87 2016-09-06T21:20:57Z 1435.39 2016-09-06T21:21:08Z 1432.98 2016-09-06T21:21:17Z 1430.58 2016-09-06T21:21:27Z 1429.14 2016-09-06T21:21:34Z 1427.21 2016-09-06T21:21:41Z 1427.21 2016-09-06T21:21:48Z 1426.25 2016-09-06T21:21:59Z 1425.29 2016-09-06T21:22:03Z 1425.29 2016-09-06T21:22:07Z 1423.37 2016-09-06T21:22:20Z 1421.45 2016-09-06T21:22:31Z 1420.97 2016-09-06T21:22:34Z 1420.49 2016-09-06T21:22:36Z 1420.49 2016-09-06T21:22:40Z 1419.04 2016-09-06T21:22:44Z 1418.56 2016-09-06T21:22:48Z 1417.6 2016-09-06T21:22:51Z 1416.64 2016-09-06T21:22:57Z 1416.64 2016-09-06T21:23:03Z 1416.64 2016-09-06T21:23:08Z 1414.72 2016-09-06T21:23:13Z 1411.35 2016-09-06T21:23:27Z 1410.39 2016-09-06T21:23:34Z 1408.95 2016-09-06T21:23:40Z 1407.99 2016-09-06T21:23:48Z 1406.55 2016-09-06T21:23:51Z 1405.58 2016-09-06T21:24:03Z 1403.66 2016-09-06T21:24:13Z 1403.66 2016-09-06T21:24:15Z 1402.22 2016-09-06T21:24:21Z 1399.34 2016-09-06T21:24:33Z 1398.86 2016-09-06T21:24:38Z 1396.93 2016-09-06T21:24:53Z 1394.05 2016-09-06T21:25:05Z 1391.65 2016-09-06T21:25:17Z 1390.2 2016-09-06T21:25:23Z 1389.24 2016-09-06T21:25:28Z 1388.28 2016-09-06T21:25:32Z 1387.32 2016-09-06T21:25:37Z 1385.88 2016-09-06T21:25:50Z 1383.96 2016-09-06T21:26:01Z 1383.96 2016-09-06T21:26:06Z 1383.47 2016-09-06T21:26:11Z 1381.55 2016-09-06T21:26:25Z 1379.63 2016-09-06T21:26:36Z 1379.15 2016-09-06T21:26:40Z 1375.3 2016-09-06T21:26:52Z 1375.3 2016-09-06T21:27:03Z 1375.3 2016-09-06T21:27:06Z 1375.3 2016-09-06T21:27:10Z 1376.75 2016-09-06T21:27:22Z 1376.75 2016-09-06T21:27:29Z 1377.71 2016-09-06T21:27:42Z 1379.15 2016-09-06T21:27:47Z 1379.15 2016-09-06T21:27:53Z 1377.71 2016-09-06T21:27:57Z 1375.3 2016-09-06T21:28:11Z 1373.38 2016-09-06T21:28:24Z 1372.42 2016-09-06T21:28:28Z 1370.02 2016-09-06T21:28:41Z 1369.05 2016-09-06T21:28:44Z 1368.57 2016-09-06T21:28:49Z 1366.65 2016-09-06T21:28:56Z 1366.17 2016-09-06T21:28:58Z 1365.69 2016-09-06T21:29:01Z 1363.77 2016-09-06T21:29:12Z 1361.84 2016-09-06T21:29:22Z 1360.88 2016-09-06T21:29:27Z 1359.44 2016-09-06T21:29:32Z 1357.52 2016-09-06T21:29:45Z 1354.63 2016-09-06T21:29:58Z 1354.15 2016-09-06T21:30:00Z 1353.19 2016-09-06T21:30:04Z 1350.79 2016-09-06T21:30:18Z 1348.87 2016-09-06T21:30:32Z 1346.46 2016-09-06T21:30:45Z 1346.46 2016-09-06T21:30:50Z 1345.5 2016-09-06T21:30:53Z 1343.58 2016-09-06T21:31:07Z 1342.62 2016-09-06T21:31:14Z 1342.14 2016-09-06T21:31:18Z 1341.18 2016-09-06T21:31:21Z 1338.29 2016-09-06T21:31:34Z 1337.81 2016-09-06T21:31:42Z 1337.33 2016-09-06T21:31:45Z 1335.41 2016-09-06T21:31:58Z 1333.01 2016-09-06T21:32:04Z 1333.01 2016-09-06T21:32:06Z 1331.56 2016-09-06T21:32:14Z 1328.68 2016-09-06T21:32:24Z 1328.2 2016-09-06T21:32:26Z 1326.76 2016-09-06T21:32:33Z 1325.8 2016-09-06T21:32:37Z 1323.87 2016-09-06T21:32:49Z 1322.91 2016-09-06T21:32:54Z 1322.91 2016-09-06T21:32:59Z 1322.91 2016-09-06T21:33:03Z 1320.03 2016-09-06T21:33:14Z 1318.59 2016-09-06T21:33:28Z 1316.66 2016-09-06T21:33:43Z 1314.74 2016-09-06T21:33:49Z 1312.34 2016-09-06T21:34:02Z 1309.93 2016-09-06T21:34:14Z 1307.05 2016-09-06T21:34:26Z 1305.61 2016-09-06T21:34:31Z 1304.65 2016-09-06T21:34:36Z 1302.24 2016-09-06T21:34:50Z 1298.88 2016-09-06T21:35:03Z 1295.51 2016-09-06T21:35:10Z 1294.07 2016-09-06T21:35:13Z 1292.15 2016-09-06T21:35:20Z 1288.3 2016-09-06T21:35:30Z 1286.38 2016-09-06T21:35:40Z 1284.46 2016-09-06T21:35:50Z 1283.98 2016-09-06T21:35:56Z 1283.02 2016-09-06T21:35:59Z 1282.54 2016-09-06T21:36:02Z 1280.61 2016-09-06T21:36:06Z 1280.61 2016-09-06T21:36:08Z 1279.65 2016-09-06T21:36:10Z 1276.77 2016-09-06T21:36:23Z 1273.4 2016-09-06T21:36:32Z 1272.92 2016-09-06T21:36:34Z 1272.44 2016-09-06T21:36:38Z 1270.52 2016-09-06T21:36:47Z 1270.04 2016-09-06T21:36:51Z 1266.67 2016-09-06T21:37:07Z 1263.31 2016-09-06T21:37:18Z 1260.91 2016-09-06T21:37:31Z 1257.54 2016-09-06T21:37:45Z 1254.66 2016-09-06T21:37:57Z 1254.66 2016-09-06T21:37:58Z 1253.7 2016-09-06T21:38:00Z 1251.77 2016-09-06T21:38:06Z 1251.29 2016-09-06T21:38:10Z 1250.33 2016-09-06T21:38:14Z 1248.89 2016-09-06T21:38:23Z 1247.45 2016-09-06T21:38:38Z 1246.49 2016-09-06T21:38:42Z 1246.49 2016-09-06T21:38:43Z 1246.49 2016-09-06T21:38:45Z 1245.04 2016-09-06T21:38:59Z 1244.56 2016-09-06T21:39:04Z 1244.08 2016-09-06T21:39:16Z 1244.08 2016-09-06T21:39:31Z 1244.08 2016-09-06T21:39:49Z 1244.08 2016-09-06T21:39:51Z 1245.04 2016-09-06T21:40:06Z 1244.08 2016-09-06T21:40:07Z 1243.12 2016-09-06T21:40:09Z 1241.68 2016-09-06T21:40:17Z 1241.2 2016-09-06T21:40:20Z 1240.72 2016-09-06T21:40:34Z 1243.12 2016-09-06T21:40:48Z 1244.08 2016-09-06T21:40:57Z 1244.56 2016-09-06T21:41:06Z 1245.04 2016-09-06T21:41:09Z 1246.01 2016-09-06T21:41:23Z 1245.53 2016-09-06T21:41:38Z 1243.6 2016-09-06T21:41:47Z 1242.16 2016-09-06T21:41:55Z 1241.68 2016-09-06T21:42:00Z 1241.68 2016-09-06T21:42:01Z 1241.68 2016-09-06T21:42:04Z 1238.32 2016-09-06T21:42:17Z 1237.83 2016-09-06T21:42:19Z 1235.91 2016-09-06T21:42:23Z 1234.95 2016-09-06T21:42:28Z 1234.47 2016-09-06T21:42:32Z 1233.51 2016-09-06T21:42:36Z 1232.55 2016-09-06T21:42:42Z 1231.59 2016-09-06T21:42:49Z 1231.11 2016-09-06T21:42:51Z 1230.62 2016-09-06T21:42:53Z 1230.14 2016-09-06T21:42:56Z 1229.18 2016-09-06T21:42:58Z 1228.7 2016-09-06T21:43:10Z 1227.74 2016-09-06T21:43:23Z 1226.78 2016-09-06T21:43:26Z 1223.9 2016-09-06T21:43:37Z 1220.53 2016-09-06T21:43:51Z 1217.65 2016-09-06T21:44:05Z 1215.24 2016-09-06T21:44:19Z 1212.36 2016-09-06T21:44:33Z 1211.88 2016-09-06T21:44:36Z 1209.96 2016-09-06T21:44:44Z 1209.48 2016-09-06T21:44:48Z 1206.11 2016-09-06T21:45:00Z 1205.63 2016-09-06T21:45:05Z 1204.67 2016-09-06T21:45:10Z 1203.71 2016-09-06T21:45:17Z 1202.75 2016-09-06T21:45:22Z 1202.27 2016-09-06T21:45:25Z 1201.3 2016-09-06T21:45:28Z 1199.38 2016-09-06T21:45:35Z 1196.98 2016-09-06T21:45:43Z 1193.13 2016-09-06T21:45:57Z 1190.25 2016-09-06T21:46:09Z 1187.37 2016-09-06T21:46:24Z 1186.88 2016-09-06T21:46:48Z 1186.4 2016-09-06T21:47:03Z 1184 2016-09-06T21:47:13Z 1180.64 2016-09-06T21:47:26Z 1179.19 2016-09-06T21:47:37Z 1176.31 2016-09-06T21:47:53Z 1175.83 2016-09-06T21:47:58Z 1174.87 2016-09-06T21:48:03Z 1172.95 2016-09-06T21:48:09Z 1170.06 2016-09-06T21:48:21Z 1169.1 2016-09-06T21:48:29Z 1168.14 2016-09-06T21:48:33Z 1165.74 2016-09-06T21:48:42Z 1161.89 2016-09-06T21:48:54Z 1161.41 2016-09-06T21:48:58Z 1160.45 2016-09-06T21:49:05Z 1159.97 2016-09-06T21:49:09Z 1159.49 2016-09-06T21:49:13Z 1157.56 2016-09-06T21:49:22Z 1156.12 2016-09-06T21:49:29Z 1155.16 2016-09-06T21:49:34Z 1153.72 2016-09-06T21:49:39Z 1152.76 2016-09-06T21:49:43Z 1151.8 2016-09-06T21:49:45Z 1151.32 2016-09-06T21:49:52Z 1147.95 2016-09-06T21:50:04Z 1147.47 2016-09-06T21:50:07Z 1143.63 2016-09-06T21:50:21Z 1142.18 2016-09-06T21:50:26Z 1140.74 2016-09-06T21:50:33Z 1140.74 2016-09-06T21:50:35Z 1136.42 2016-09-06T21:50:48Z 1134.97 2016-09-06T21:50:54Z 1131.61 2016-09-06T21:51:07Z 1131.13 2016-09-06T21:51:10Z 1129.21 2016-09-06T21:51:21Z 1127.28 2016-09-06T21:51:35Z 1125.36 2016-09-06T21:51:46Z 1124.4 2016-09-06T21:51:50Z 1122 2016-09-06T21:52:02Z 1120.07 2016-09-06T21:52:08Z 1119.11 2016-09-06T21:52:15Z 1117.67 2016-09-06T21:52:22Z 1116.23 2016-09-06T21:52:27Z 1115.75 2016-09-06T21:52:30Z 1113.82 2016-09-06T21:52:42Z 1110.94 2016-09-06T21:52:52Z 1108.06 2016-09-06T21:53:02Z 1106.61 2016-09-06T21:53:09Z 1105.17 2016-09-06T21:53:17Z 1104.69 2016-09-06T21:53:20Z 1103.73 2016-09-06T21:53:33Z 1103.73 2016-09-06T21:53:34Z 1103.25 2016-09-06T21:53:47Z 1103.25 2016-09-06T21:53:50Z 1100.85 2016-09-06T21:54:02Z 1100.85 2016-09-06T21:54:03Z 1100.85 2016-09-06T21:54:05Z 1100.85 2016-09-06T21:54:18Z 1100.85 2016-09-06T21:54:23Z 1101.81 2016-09-06T21:54:34Z 1102.29 2016-09-06T21:54:39Z 1102.29 2016-09-06T21:54:42Z 1102.77 2016-09-06T21:54:54Z 1102.77 2016-09-06T21:54:59Z 1103.73 2016-09-06T21:55:04Z 1103.73 2016-09-06T21:55:08Z 1102.29 2016-09-06T21:55:18Z 1101.81 2016-09-06T21:55:22Z 1099.89 2016-09-06T21:55:28Z 1099.4 2016-09-06T21:55:32Z 1098.44 2016-09-06T21:55:37Z 1098.44 2016-09-06T21:55:41Z 1098.44 2016-09-06T21:55:48Z 1097.96 2016-09-06T21:56:01Z 1097.96 2016-09-06T21:56:03Z 1097.96 2016-09-06T21:56:11Z 1097.48 2016-09-06T21:56:16Z 1097.48 2016-09-06T21:56:24Z 1098.92 2016-09-06T21:56:34Z 1099.4 2016-09-06T21:56:40Z 1099.4 2016-09-06T21:56:45Z 1101.33 2016-09-06T21:57:02Z 1101.81 2016-09-06T21:57:09Z 1103.25 2016-09-06T21:57:21Z 1103.73 2016-09-06T21:57:23Z 1104.21 2016-09-06T21:57:28Z 1104.21 2016-09-06T21:57:30Z 1104.69 2016-09-06T21:57:45Z 1104.21 2016-09-06T21:57:52Z 1104.21 2016-09-06T21:57:55Z 1103.25 2016-09-06T21:57:58Z 1102.77 2016-09-06T21:58:00Z 1101.81 2016-09-06T21:58:03Z 1100.85 2016-09-06T21:58:06Z 1100.37 2016-09-06T21:58:10Z 1098.92 2016-09-06T21:58:15Z 1097.96 2016-09-06T21:58:24Z 1097.48 2016-09-06T21:58:38Z 1098.44 2016-09-06T21:58:43Z 1097.48 2016-09-06T21:58:55Z 1095.08 2016-09-06T21:59:06Z 1093.16 2016-09-06T21:59:19Z 1092.2 2016-09-06T21:59:32Z 1090.75 2016-09-06T21:59:44Z 1090.27 2016-09-06T22:00:01Z 1091.71 2016-09-06T22:00:14Z 1091.71 2016-09-06T22:00:19Z 1091.71 2016-09-06T22:00:21Z 1089.79 2016-09-06T22:00:33Z 1089.79 2016-09-06T22:00:37Z 1089.79 2016-09-06T22:00:49Z 1089.79 2016-09-06T22:00:53Z 1088.83 2016-09-06T22:01:05Z 1088.83 2016-09-06T22:01:08Z 1090.27 2016-09-06T22:01:19Z 1088.83 2016-09-06T22:01:28Z 1088.35 2016-09-06T22:01:41Z 1087.87 2016-09-06T22:01:55Z 1086.91 2016-09-06T22:02:10Z 1088.35 2016-09-06T22:02:21Z 1089.31 2016-09-06T22:02:33Z 1089.31 2016-09-06T22:02:42Z 1087.87 2016-09-06T22:02:44Z 1087.87 2016-09-06T22:02:50Z 1087.87 2016-09-06T22:02:57Z 1087.87 2016-09-06T22:03:01Z 1086.91 2016-09-06T22:03:12Z 1086.91 2016-09-06T22:03:16Z 1086.91 2016-09-06T22:03:25Z 1087.39 2016-09-06T22:03:43Z 1087.39 2016-09-06T22:04:03Z 1087.39 2016-09-06T22:04:15Z 1087.39 2016-09-06T22:04:29Z 1087.39 2016-09-06T22:04:44Z 1087.39 2016-09-06T22:04:45Z 1087.39 2016-09-06T22:04:47Z 1087.39 2016-09-06T22:05:00Z 1087.39 2016-09-06T22:05:07Z 1086.91 2016-09-06T22:05:13Z 1086.43 2016-09-06T22:05:15Z 1085.95 2016-09-06T22:05:19Z 1084.99 2016-09-06T22:05:32Z 1084.5 2016-09-06T22:05:34Z 1084.02 2016-09-06T22:05:47Z 1084.02 2016-09-06T22:06:01Z 1084.02 2016-09-06T22:06:07Z 1083.54 2016-09-06T22:06:13Z 1083.54 2016-09-06T22:06:28Z 1083.54 2016-09-06T22:06:30Z 1083.54 2016-09-06T22:06:36Z 1083.54 2016-09-06T22:06:50Z 1083.54 2016-09-06T22:07:05Z 1083.54 2016-09-06T22:07:27Z 1083.54 2016-09-06T22:07:35Z 1083.54 2016-09-06T22:07:50Z 1084.99 2016-09-06T22:07:56Z 1085.47 2016-09-06T22:07:58Z 1086.91 2016-09-06T22:08:09Z 1089.31 2016-09-06T22:08:24Z 1090.75 2016-09-06T22:08:34Z 1090.75 2016-09-06T22:08:42Z 1091.71 2016-09-06T22:08:55Z 1091.71 2016-09-06T22:08:58Z 1092.2 2016-09-06T22:09:09Z 1090.75 2016-09-06T22:09:11Z 1090.27 2016-09-06T22:09:23Z 1090.27 2016-09-06T22:09:25Z 1090.27 2016-09-06T22:09:34Z 1091.71 2016-09-06T22:09:45Z 1094.12 2016-09-06T22:09:56Z 1095.56 2016-09-06T22:10:09Z 1096.52 2016-09-06T22:10:16Z 1097.48 2016-09-06T22:10:22Z 1097.48 2016-09-06T22:10:28Z 1096.04 2016-09-06T22:10:38Z 1096.04 2016-09-06T22:10:41Z 1096.04 2016-09-06T22:10:43Z 1097.48 2016-09-06T22:10:45Z 1097.96 2016-09-06T22:11:00Z 1096.52 2016-09-06T22:11:04Z 1093.16 2016-09-06T22:11:13Z 1091.23 2016-09-06T22:11:20Z 1087.87 2016-09-06T22:11:31Z 1085.95 2016-09-06T22:11:37Z 1083.54 2016-09-06T22:11:47Z 1081.14 2016-09-06T22:11:59Z 1081.14 2016-09-06T22:12:11Z 1078.74 2016-09-06T22:12:19Z 1079.7 2016-09-06T22:12:32Z 1081.62 2016-09-06T22:12:42Z 1081.62 2016-09-06T22:12:57Z 1080.18 2016-09-06T22:13:06Z 1079.7 2016-09-06T22:13:09Z 1079.22 2016-09-06T22:13:13Z 1078.74 2016-09-06T22:13:17Z 1078.26 2016-09-06T22:13:29Z 1076.33 2016-09-06T22:13:42Z 1076.33 2016-09-06T22:13:44Z 1076.33 2016-09-06T22:13:54Z 1073.45 2016-09-06T22:14:03Z 1072.49 2016-09-06T22:14:15Z 1072.49 2016-09-06T22:14:16Z 1073.93 2016-09-06T22:14:24Z 1076.81 2016-09-06T22:14:37Z 1076.81 2016-09-06T22:14:40Z 1077.78 2016-09-06T22:14:49Z 1077.78 2016-09-06T22:14:53Z 1077.78 2016-09-06T22:14:56Z 1076.33 2016-09-06T22:14:59Z 1074.89 2016-09-06T22:15:09Z 1073.93 2016-09-06T22:15:20Z 1073.93 2016-09-06T22:15:21Z 1072.97 2016-09-06T22:15:34Z 1072.49 2016-09-06T22:15:45Z 1072.49 2016-09-06T22:15:48Z 1072.49 2016-09-06T22:15:57Z 1072.49 2016-09-06T22:16:04Z 1072.49 2016-09-06T22:16:16Z 1073.93 2016-09-06T22:16:18Z 1073.93 2016-09-06T22:16:25Z 1072.49 2016-09-06T22:16:35Z 1070.57 2016-09-06T22:16:42Z 1067.2 2016-09-06T22:16:55Z 1066.72 2016-09-06T22:16:58Z 1065.76 2016-09-06T22:17:02Z 1064.32 2016-09-06T22:17:08Z 1061.43 2016-09-06T22:17:23Z 1060.47 2016-09-06T22:17:38Z 1060.47 2016-09-06T22:18:08Z 1059.99 2016-09-06T22:18:31Z 1059.03 2016-09-06T22:18:40Z 1056.63 2016-09-06T22:18:52Z 1055.67 2016-09-06T22:18:58Z 1054.22 2016-09-06T22:19:02Z 1051.82 2016-09-06T22:19:08Z 1048.45 2016-09-06T22:19:22Z 1047.97 2016-09-06T22:19:27Z 1047.49 2016-09-06T22:19:33Z 1047.49 2016-09-06T22:19:38Z 1047.49 2016-09-06T22:19:42Z 1046.05 2016-09-06T22:19:55Z 1046.53 2016-09-06T22:19:59Z 1046.53 2016-09-06T22:20:02Z 1045.57 2016-09-06T22:20:08Z 1044.61 2016-09-06T22:20:20Z 1045.09 2016-09-06T22:20:25Z 1045.09 2016-09-06T22:20:28Z 1044.13 2016-09-06T22:20:42Z 1042.21 2016-09-06T22:20:51Z 1039.8 2016-09-06T22:21:00Z 1038.84 2016-09-06T22:21:15Z 1038.36 2016-09-06T22:21:17Z 1036.92 2016-09-06T22:21:22Z 1035 2016-09-06T22:21:36Z 1035 2016-09-06T22:21:38Z 1035 2016-09-06T22:21:40Z 1035 2016-09-06T22:21:42Z 1034.04 2016-09-06T22:21:55Z 1034.04 2016-09-06T22:21:56Z 1033.07 2016-09-06T22:22:08Z 1031.15 2016-09-06T22:22:20Z 1030.67 2016-09-06T22:22:24Z 1030.19 2016-09-06T22:22:30Z 1028.75 2016-09-06T22:22:35Z 1027.31 2016-09-06T22:22:43Z 1025.86 2016-09-06T22:22:55Z 1024.9 2016-09-06T22:23:07Z 1024.9 2016-09-06T22:23:14Z 1023.94 2016-09-06T22:23:19Z 1022.98 2016-09-06T22:23:28Z 1022.5 2016-09-06T22:23:32Z 1022.02 2016-09-06T22:23:36Z 1022.02 2016-09-06T22:23:45Z 1020.58 2016-09-06T22:23:58Z 1019.62 2016-09-06T22:24:04Z 1019.13 2016-09-06T22:24:06Z 1019.13 2016-09-06T22:24:10Z 1018.65 2016-09-06T22:24:13Z 1018.65 2016-09-06T22:24:18Z 1018.65 2016-09-06T22:24:35Z 1019.62 2016-09-06T22:24:40Z 1020.58 2016-09-06T22:24:46Z 1020.1 2016-09-06T22:24:53Z 1019.13 2016-09-06T22:24:58Z 1017.21 2016-09-06T22:25:11Z 1017.21 2016-09-06T22:25:17Z 1017.21 2016-09-06T22:25:24Z 1017.21 2016-09-06T22:25:36Z 1018.65 2016-09-06T22:25:50Z 1019.62 2016-09-06T22:26:04Z 1021.06 2016-09-06T22:26:18Z 1020.1 2016-09-06T22:26:30Z 1019.62 2016-09-06T22:26:46Z 1018.65 2016-09-06T22:26:58Z 1018.17 2016-09-06T22:27:05Z 1017.69 2016-09-06T22:27:13Z 1017.69 2016-09-06T22:27:15Z 1016.25 2016-09-06T22:27:28Z 1014.81 2016-09-06T22:27:41Z 1013.37 2016-09-06T22:27:54Z 1012.41 2016-09-06T22:28:04Z 1011.93 2016-09-06T22:28:07Z 1011.44 2016-09-06T22:28:18Z 1011.44 2016-09-06T22:28:26Z 1010 2016-09-06T22:28:38Z 1009.04 2016-09-06T22:28:43Z 1007.12 2016-09-06T22:28:56Z 1007.12 2016-09-06T22:29:09Z 1007.6 2016-09-06T22:29:22Z 1006.16 2016-09-06T22:29:36Z 1006.16 2016-09-06T22:29:41Z 1006.16 2016-09-06T22:29:54Z 1005.68 2016-09-06T22:30:00Z 1004.23 2016-09-06T22:30:10Z 1004.23 2016-09-06T22:30:23Z 1005.68 2016-09-06T22:30:31Z 1003.75 2016-09-06T22:30:42Z 1002.79 2016-09-06T22:30:57Z 1001.35 2016-09-06T22:31:09Z 1000.87 2016-09-06T22:31:22Z 999.91 2016-09-06T22:31:36Z 999.91 2016-09-06T22:31:38Z 998.47 2016-09-06T22:31:53Z 997.51 2016-09-06T22:32:11Z 998.95 2016-09-06T22:32:20Z 997.51 2016-09-06T22:32:33Z 997.99 2016-09-06T22:32:41Z 997.51 2016-09-06T22:32:56Z 997.51 2016-09-06T22:33:09Z 997.51 2016-09-06T22:33:23Z 997.02 2016-09-06T22:33:24Z 997.02 2016-09-06T22:33:38Z 998.47 2016-09-06T22:33:50Z 997.02 2016-09-06T22:33:57Z 996.54 2016-09-06T22:34:10Z 996.06 2016-09-06T22:34:24Z 995.58 2016-09-06T22:34:36Z 997.02 2016-09-06T22:34:42Z 998.47 2016-09-06T22:34:55Z 998.47 2016-09-06T22:34:56Z 998.95 2016-09-06T22:34:58Z 999.91 2016-09-06T22:35:11Z 1002.79 2016-09-06T22:35:28Z 1002.79 2016-09-06T22:35:30Z 1003.75 2016-09-06T22:35:32Z 1004.23 2016-09-06T22:35:40Z 1002.79 2016-09-06T22:35:54Z 1002.31 2016-09-06T22:36:05Z 1003.75 2016-09-06T22:36:07Z 1004.72 2016-09-06T22:36:19Z 1004.72 2016-09-06T22:36:33Z 1003.27 2016-09-06T22:36:44Z 1001.83 2016-09-06T22:36:52Z 998.95 2016-09-06T22:37:01Z 1000.39 2016-09-06T22:37:10Z 999.43 2016-09-06T22:37:16Z 997.02 2016-09-06T22:37:28Z 995.1 2016-09-06T22:37:40Z 994.62 2016-09-06T22:37:50Z 994.14 2016-09-06T22:37:52Z 993.18 2016-09-06T22:37:54Z 991.74 2016-09-06T22:38:00Z 990.78 2016-09-06T22:38:05Z 989.81 2016-09-06T22:38:08Z 988.85 2016-09-06T22:38:13Z 986.93 2016-09-06T22:38:24Z 984.53 2016-09-06T22:38:35Z 983.09 2016-09-06T22:38:49Z 983.09 2016-09-06T22:38:51Z 983.09 2016-09-06T22:39:00Z 984.53 2016-09-06T22:39:07Z 984.53 2016-09-06T22:39:23Z 984.53 2016-09-06T22:39:27Z 984.53 2016-09-06T22:39:30Z 984.53 2016-09-06T22:39:44Z 983.57 2016-09-06T22:39:46Z 983.57 2016-09-06T22:39:48Z 983.09 2016-09-06T22:39:50Z 983.57 2016-09-06T22:40:00Z 984.05 2016-09-06T22:40:15Z 981.64 2016-09-06T22:40:29Z 981.64 2016-09-06T22:40:42Z 982.12 2016-09-06T22:40:59Z 982.12 2016-09-06T22:41:11Z 983.57 2016-09-06T22:41:13Z 982.6 2016-09-06T22:41:25Z 982.6 2016-09-06T22:41:38Z 982.12 2016-09-06T22:41:49Z 981.64 2016-09-06T22:41:52Z 979.24 2016-09-06T22:42:09Z 978.28 2016-09-06T22:42:22Z 976.36 2016-09-06T22:42:37Z 976.36 2016-09-06T22:42:49Z 975.39 2016-09-06T22:42:59Z 974.91 2016-09-06T22:43:14Z 976.36 2016-09-06T22:43:22Z 977.32 2016-09-06T22:43:33Z 977.8 2016-09-06T22:43:39Z 978.76 2016-09-06T22:43:51Z 979.24 2016-09-06T22:44:04Z 978.76 2016-09-06T22:44:16Z 978.76 2016-09-06T22:44:19Z 977.8 2016-09-06T22:44:28Z 976.36 2016-09-06T22:44:39Z 975.39 2016-09-06T22:44:55Z 975.39 2016-09-06T22:44:56Z 973.47 2016-09-06T22:45:08Z 971.55 2016-09-06T22:45:22Z 970.59 2016-09-06T22:45:34Z 970.11 2016-09-06T22:45:48Z 970.11 2016-09-06T22:46:01Z 967.7 2016-09-06T22:46:16Z 966.74 2016-09-06T22:46:28Z 965.78 2016-09-06T22:46:38Z 965.78 2016-09-06T22:46:40Z 965.3 2016-09-06T22:46:44Z 964.82 2016-09-06T22:46:56Z 962.42 2016-09-06T22:47:09Z 960.49 2016-09-06T22:47:22Z 960.01 2016-09-06T22:47:26Z 959.05 2016-09-06T22:47:30Z 960.49 2016-09-06T22:47:39Z 960.98 2016-09-06T22:47:54Z 960.98 2016-09-06T22:47:57Z 959.53 2016-09-06T22:48:11Z 959.05 2016-09-06T22:48:25Z 958.09 2016-09-06T22:48:40Z 957.61 2016-09-06T22:48:46Z 957.61 2016-09-06T22:48:59Z 957.13 2016-09-06T22:49:04Z 956.17 2016-09-06T22:49:17Z 954.73 2016-09-06T22:49:29Z 954.25 2016-09-06T22:49:41Z 954.25 2016-09-06T22:49:43Z 953.28 2016-09-06T22:49:59Z 951.84 2016-09-06T22:50:12Z 948.96 2016-09-06T22:50:27Z 948.48 2016-09-06T22:50:32Z 948.48 2016-09-06T22:50:38Z 948.48 2016-09-06T22:50:42Z 946.56 2016-09-06T22:50:52Z 946.56 2016-09-06T22:51:03Z 946.07 2016-09-06T22:51:15Z 944.63 2016-09-06T22:51:29Z 943.67 2016-09-06T22:51:32Z 942.71 2016-09-06T22:51:37Z 942.71 2016-09-06T22:51:40Z 940.31 2016-09-06T22:51:54Z 939.35 2016-09-06T22:52:00Z 938.38 2016-09-06T22:52:13Z 937.9 2016-09-06T22:52:29Z 936.94 2016-09-06T22:52:44Z 935.02 2016-09-06T22:52:52Z 933.1 2016-09-06T22:53:05Z 932.62 2016-09-06T22:53:12Z 930.21 2016-09-06T22:53:28Z 928.77 2016-09-06T22:53:39Z 928.77 2016-09-06T22:53:41Z 927.81 2016-09-06T22:53:47Z 927.81 2016-09-06T22:53:52Z 926.85 2016-09-06T22:53:56Z 926.37 2016-09-06T22:54:01Z 925.41 2016-09-06T22:54:10Z 924.45 2016-09-06T22:54:19Z 923 2016-09-06T22:54:33Z 923 2016-09-06T22:54:45Z 922.04 2016-09-06T22:54:56Z 919.16 2016-09-06T22:55:05Z 918.68 2016-09-06T22:55:06Z 916.75 2016-09-06T22:55:19Z 914.35 2016-09-06T22:55:33Z 912.43 2016-09-06T22:55:45Z 911.47 2016-09-06T22:56:00Z 911.47 2016-09-06T22:56:01Z 909.54 2016-09-06T22:56:11Z 906.66 2016-09-06T22:56:26Z 905.22 2016-09-06T22:56:34Z 903.78 2016-09-06T22:56:48Z 903.78 2016-09-06T22:56:51Z 903.3 2016-09-06T22:56:53Z 902.33 2016-09-06T22:57:05Z 901.85 2016-09-06T22:57:08Z 901.85 2016-09-06T22:57:10Z 901.85 2016-09-06T22:57:17Z 901.85 2016-09-06T22:57:22Z 900.89 2016-09-06T22:57:27Z 897.05 2016-09-06T22:57:37Z 896.09 2016-09-06T22:57:39Z 895.12 2016-09-06T22:57:42Z 895.12 2016-09-06T22:57:56Z 894.64 2016-09-06T22:58:00Z 893.68 2016-09-06T22:58:05Z 891.28 2016-09-06T22:58:21Z 891.28 2016-09-06T22:58:38Z 891.28 2016-09-06T22:58:55Z 891.76 2016-09-06T22:59:22Z 891.28 2016-09-06T22:59:35Z 890.8 2016-09-06T22:59:56Z 890.8 2016-09-06T23:00:15Z 889.36 2016-09-06T23:00:33Z 886.47 2016-09-06T23:00:42Z 884.55 2016-09-06T23:00:56Z 884.07 2016-09-06T23:01:07Z 883.59 2016-09-06T23:01:14Z 885.03 2016-09-06T23:01:16Z 885.03 2016-09-06T23:01:20Z 885.03 2016-09-06T23:01:23Z 883.11 2016-09-06T23:01:37Z 882.63 2016-09-06T23:01:40Z 882.15 2016-09-06T23:01:45Z 882.15 2016-09-06T23:01:52Z 882.15 2016-09-06T23:02:05Z 882.15 2016-09-06T23:02:07Z 881.19 2016-09-06T23:02:22Z 881.19 2016-09-06T23:02:27Z 881.19 2016-09-06T23:02:42Z 881.19 2016-09-06T23:02:45Z 882.63 2016-09-06T23:02:49Z 881.67 2016-09-06T23:02:57Z 881.67 2016-09-06T23:03:11Z 881.19 2016-09-06T23:03:14Z 881.19 2016-09-06T23:03:28Z 881.19 2016-09-06T23:03:41Z 882.63 2016-09-06T23:03:47Z 883.11 2016-09-06T23:03:49Z 884.07 2016-09-06T23:03:54Z 886.47 2016-09-06T23:04:08Z 886.47 2016-09-06T23:04:21Z 884.07 2016-09-06T23:04:32Z 882.63 2016-09-06T23:04:40Z 882.63 2016-09-06T23:04:42Z 881.67 2016-09-06T23:04:54Z 883.11 2016-09-06T23:05:07Z 881.19 2016-09-06T23:05:19Z 880.71 2016-09-06T23:05:29Z 880.71 2016-09-06T23:05:31Z 880.22 2016-09-06T23:05:41Z 880.22 2016-09-06T23:05:57Z 881.19 2016-09-06T23:06:04Z 881.67 2016-09-06T23:06:17Z 881.19 2016-09-06T23:06:22Z 880.22 2016-09-06T23:06:25Z 879.74 2016-09-06T23:06:41Z 879.74 2016-09-06T23:06:54Z 878.78 2016-09-06T23:06:58Z 878.78 2016-09-06T23:07:04Z 878.78 2016-09-06T23:07:07Z 878.78 2016-09-06T23:07:10Z 877.34 2016-09-06T23:07:20Z 876.86 2016-09-06T23:07:25Z 876.38 2016-09-06T23:07:26Z 874.94 2016-09-06T23:07:30Z 873.98 2016-09-06T23:07:41Z 873.98 2016-09-06T23:07:54Z 873.98 2016-09-06T23:08:07Z 875.9 2016-09-06T23:08:21Z 875.42 2016-09-06T23:08:35Z 873.98 2016-09-06T23:08:37Z 873.5 2016-09-06T23:08:51Z 873.5 2016-09-06T23:09:00Z 873.5 2016-09-06T23:09:07Z 873.5 2016-09-06T23:09:11Z 873.01 2016-09-06T23:09:23Z 873.01 2016-09-06T23:09:35Z 872.53 2016-09-06T23:09:36Z 871.57 2016-09-06T23:09:46Z 870.13 2016-09-06T23:10:00Z 870.13 2016-09-06T23:10:05Z 870.13 2016-09-06T23:10:10Z 870.13 2016-09-06T23:10:12Z 871.57 2016-09-06T23:10:23Z 872.05 2016-09-06T23:10:28Z 872.53 2016-09-06T23:10:39Z 873.01 2016-09-06T23:10:50Z 873.01 2016-09-06T23:10:53Z 871.57 2016-09-06T23:10:57Z 871.09 2016-09-06T23:11:00Z 870.61 2016-09-06T23:11:03Z 870.13 2016-09-06T23:11:11Z 869.65 2016-09-06T23:11:14Z 867.73 2016-09-06T23:11:24Z 866.77 2016-09-06T23:11:30Z 866.29 2016-09-06T23:11:41Z 865.8 2016-09-06T23:11:49Z 865.8 2016-09-06T23:11:58Z 865.32 2016-09-06T23:12:01Z 865.32 2016-09-06T23:12:10Z 865.32 2016-09-06T23:12:12Z 865.32 2016-09-06T23:12:14Z 865.32 2016-09-06T23:12:18Z 864.84 2016-09-06T23:12:32Z 864.36 2016-09-06T23:12:47Z 863.88 2016-09-06T23:12:50Z 862.44 2016-09-06T23:12:58Z 862.44 2016-09-06T23:13:06Z 863.88 2016-09-06T23:13:22Z 863.88 2016-09-06T23:13:26Z 864.84 2016-09-06T23:13:29Z 864.84 2016-09-06T23:13:34Z 864.84 2016-09-06T23:13:37Z 865.8 2016-09-06T23:13:49Z 866.29 2016-09-06T23:13:52Z 867.25 2016-09-06T23:13:58Z 867.25 2016-09-06T23:14:00Z 867.73 2016-09-06T23:14:04Z 866.29 2016-09-06T23:14:09Z 864.36 2016-09-06T23:14:17Z 862.92 2016-09-06T23:14:29Z 862.44 2016-09-06T23:14:43Z 861.96 2016-09-06T23:14:50Z 863.4 2016-09-06T23:15:07Z 864.84 2016-09-06T23:15:20Z 866.77 2016-09-06T23:15:31Z 867.73 2016-09-06T23:15:45Z 867.73 2016-09-06T23:15:47Z 868.21 2016-09-06T23:16:01Z 868.69 2016-09-06T23:16:14Z 868.69 2016-09-06T23:16:26Z 866.77 2016-09-06T23:16:32Z 864.36 2016-09-06T23:16:43Z 861.48 2016-09-06T23:16:55Z 861.48 2016-09-06T23:16:56Z 861.48 2016-09-06T23:17:00Z 861.48 2016-09-06T23:17:02Z 861.48 2016-09-06T23:17:07Z 861 2016-09-06T23:17:08Z 861 2016-09-06T23:17:20Z 860.52 2016-09-06T23:17:27Z 860.52 2016-09-06T23:17:42Z 860.52 2016-09-06T23:17:48Z 860.52 2016-09-06T23:17:49Z 860.52 2016-09-06T23:18:01Z 860.04 2016-09-06T23:18:13Z 861.48 2016-09-06T23:18:27Z 861.48 2016-09-06T23:18:29Z 859.08 2016-09-06T23:18:38Z 859.56 2016-09-06T23:18:52Z 859.56 2016-09-06T23:19:06Z 859.56 2016-09-06T23:19:18Z 860.52 2016-09-06T23:19:31Z 859.08 2016-09-06T23:19:44Z 858.11 2016-09-06T23:19:57Z 858.11 2016-09-06T23:20:08Z 860.04 2016-09-06T23:20:21Z 859.56 2016-09-06T23:20:24Z 857.15 2016-09-06T23:20:32Z 856.19 2016-09-06T23:20:46Z 856.19 2016-09-06T23:20:55Z 856.19 2016-09-06T23:21:05Z 856.19 2016-09-06T23:21:16Z 856.19 2016-09-06T23:21:19Z 856.19 2016-09-06T23:21:31Z 856.19 2016-09-06T23:21:32Z 856.19 2016-09-06T23:21:36Z 857.15 2016-09-06T23:21:46Z 858.11 2016-09-06T23:21:58Z 859.56 2016-09-06T23:22:08Z 860.52 2016-09-06T23:22:20Z 861 2016-09-06T23:22:34Z 860.52 2016-09-06T23:22:47Z 858.11 2016-09-06T23:23:00Z 855.71 2016-09-06T23:23:10Z 855.71 2016-09-06T23:23:11Z 855.23 2016-09-06T23:23:23Z 855.23 2016-09-06T23:23:29Z 855.23 2016-09-06T23:23:33Z 855.23 2016-09-06T23:23:43Z 855.23 2016-09-06T23:23:54Z 855.23 2016-09-06T23:23:55Z 855.23 2016-09-06T23:24:06Z 855.23 2016-09-06T23:24:16Z 855.23 2016-09-06T23:24:18Z 855.23 2016-09-06T23:24:24Z 854.75 2016-09-06T23:24:36Z 854.27 2016-09-06T23:24:37Z 854.75 2016-09-06T23:24:41Z 854.27 2016-09-06T23:24:43Z 854.75 2016-09-06T23:24:55Z 854.75 2016-09-06T23:25:07Z 854.75 2016-09-06T23:25:14Z 854.75 2016-09-06T23:25:20Z 854.75 2016-09-06T23:25:31Z 854.27 2016-09-06T23:25:42Z 853.79 2016-09-06T23:25:52Z 852.83 2016-09-06T23:26:03Z 852.83 2016-09-06T23:26:09Z 852.83 2016-09-06T23:26:11Z 852.35 2016-09-06T23:26:22Z 851.87 2016-09-06T23:26:32Z 851.87 2016-09-06T23:26:33Z 851.87 2016-09-06T23:26:40Z 852.83 2016-09-06T23:26:53Z 853.31 2016-09-06T23:26:59Z 853.79 2016-09-06T23:27:09Z 854.27 2016-09-06T23:27:15Z 854.75 2016-09-06T23:27:26Z 854.75 2016-09-06T23:27:35Z 853.31 2016-09-06T23:27:49Z 853.31 2016-09-06T23:27:50Z 853.31 2016-09-06T23:27:54Z 852.83 2016-09-06T23:28:05Z 851.87 2016-09-06T23:28:13Z 852.35 2016-09-06T23:28:23Z 854.27 2016-09-06T23:28:37Z 854.27 2016-09-06T23:28:38Z 854.75 2016-09-06T23:28:51Z 855.71 2016-09-06T23:29:07Z 855.71 2016-09-06T23:29:21Z 856.19 2016-09-06T23:29:35Z 856.67 2016-09-06T23:29:47Z 856.67 2016-09-06T23:30:09Z 855.23 2016-09-06T23:30:15Z 855.23 2016-09-06T23:30:43Z 855.23 2016-09-06T23:31:16Z 855.71 2016-09-06T23:31:49Z 855.71 2016-09-06T23:32:31Z 855.71 2016-09-06T23:33:04Z 855.71 2016-09-06T23:33:39Z 855.71 2016-09-06T23:34:16Z 855.71 2016-09-06T23:34:39Z 856.67 2016-09-06T23:35:04Z 856.67 2016-09-06T23:35:27Z 857.15 2016-09-06T23:35:40Z 857.15 2016-09-06T23:35:43Z 857.15 2016-09-06T23:35:49Z 857.15 2016-09-06T23:36:03Z 854.75 2016-09-06T23:36:16Z 853.79 2016-09-06T23:36:31Z 853.79 2016-09-06T23:36:45Z 852.35 2016-09-06T23:36:56Z 851.38 2016-09-06T23:37:08Z 850.42 2016-09-06T23:37:21Z 848.98 2016-09-06T23:37:36Z 848.5 2016-09-06T23:37:49Z 848.5 2016-09-06T23:37:51Z 849.94 2016-09-06T23:38:00Z 850.42 2016-09-06T23:38:02Z 851.87 2016-09-06T23:38:17Z 852.35 2016-09-06T23:38:31Z 852.35 2016-09-06T23:38:32Z 852.35 2016-09-06T23:38:35Z 851.38 2016-09-06T23:38:38Z 850.9 2016-09-06T23:38:50Z 849.46 2016-09-06T23:38:54Z 848.98 2016-09-06T23:38:58Z 847.54 2016-09-06T23:39:10Z 847.54 2016-09-06T23:39:11Z 847.06 2016-09-06T23:39:22Z 846.1 2016-09-06T23:39:34Z 845.62 2016-09-06T23:39:41Z 844.18 2016-09-06T23:39:57Z 844.18 2016-09-06T23:40:05Z 844.18 2016-09-06T23:40:20Z 844.18 2016-09-06T23:40:27Z 844.18 2016-09-06T23:40:29Z 845.62 2016-09-06T23:40:41Z 844.66 2016-09-06T23:40:56Z 843.69 2016-09-06T23:41:09Z 843.69 2016-09-06T23:41:12Z 842.73 2016-09-06T23:41:23Z 841.77 2016-09-06T23:41:32Z 841.29 2016-09-06T23:41:45Z 840.81 2016-09-06T23:41:59Z 840.81 2016-09-06T23:42:12Z 840.33 2016-09-06T23:42:24Z 839.85 2016-09-06T23:42:38Z 839.37 2016-09-06T23:42:47Z 839.37 2016-09-06T23:42:56Z 839.37 2016-09-06T23:43:09Z 840.33 2016-09-06T23:43:16Z 840.81 2016-09-06T23:43:19Z 841.29 2016-09-06T23:43:33Z 841.29 2016-09-06T23:43:37Z 841.77 2016-09-06T23:43:53Z 841.29 2016-09-06T23:44:09Z 841.29 2016-09-06T23:44:17Z 841.29 2016-09-06T23:44:21Z 842.73 2016-09-06T23:44:32Z 843.69 2016-09-06T23:44:45Z 844.18 2016-09-06T23:44:59Z 844.66 2016-09-06T23:45:09Z 843.21 2016-09-06T23:45:22Z 843.21 2016-09-06T23:45:25Z 843.21 2016-09-06T23:45:27Z 843.21 2016-09-06T23:45:34Z 844.66 2016-09-06T23:45:48Z 844.66 2016-09-06T23:45:49Z 844.66 2016-09-06T23:46:03Z 843.69 2016-09-06T23:46:11Z 843.69 2016-09-06T23:46:12Z 844.66 2016-09-06T23:46:24Z 844.66 2016-09-06T23:46:25Z 845.14 2016-09-06T23:46:37Z 845.14 2016-09-06T23:46:49Z 846.1 2016-09-06T23:47:01Z 846.1 2016-09-06T23:47:12Z 846.1 2016-09-06T23:47:16Z 844.66 2016-09-06T23:47:28Z 844.66 2016-09-06T23:47:39Z 844.66 2016-09-06T23:47:50Z 844.66 2016-09-06T23:47:59Z 843.69 2016-09-06T23:48:13Z 842.25 2016-09-06T23:48:25Z 841.77 2016-09-06T23:48:29Z 840.81 2016-09-06T23:48:37Z 839.37 2016-09-06T23:48:42Z 838.89 2016-09-06T23:48:44Z 837.45 2016-09-06T23:48:57Z 836.96 2016-09-06T23:49:00Z 835.52 2016-09-06T23:49:11Z 834.08 2016-09-06T23:49:17Z 832.16 2016-09-06T23:49:28Z 834.08 2016-09-06T23:49:42Z 834.08 2016-09-06T23:49:55Z 834.56 2016-09-06T23:49:58Z 835.04 2016-09-06T23:50:04Z 835.52 2016-09-06T23:50:14Z 834.08 2016-09-06T23:50:20Z 831.68 2016-09-06T23:50:32Z 830.24 2016-09-06T23:50:44Z 829.76 2016-09-06T23:50:58Z 829.76 2016-09-06T23:51:08Z 831.2 2016-09-06T23:51:17Z 829.76 2016-09-06T23:51:26Z 827.35 2016-09-06T23:51:39Z 827.35 2016-09-06T23:51:46Z 828.79 2016-09-06T23:51:47Z 828.79 2016-09-06T23:51:52Z 827.83 2016-09-06T23:52:06Z 827.83 2016-09-06T23:52:09Z 826.39 2016-09-06T23:52:18Z 825.43 2016-09-06T23:52:30Z 825.43 2016-09-06T23:52:35Z 825.43 2016-09-06T23:52:36Z 825.43 2016-09-06T23:52:41Z 824.47 2016-09-06T23:52:49Z 823.51 2016-09-06T23:52:56Z 823.51 2016-09-06T23:53:04Z 824.47 2016-09-06T23:53:14Z 825.91 2016-09-06T23:53:26Z 827.35 2016-09-06T23:53:36Z 827.83 2016-09-06T23:53:47Z 826.39 2016-09-06T23:53:53Z 825.43 2016-09-06T23:53:56Z 824.95 2016-09-06T23:53:58Z 823.51 2016-09-06T23:54:09Z 823.51 2016-09-06T23:54:15Z 823.51 2016-09-06T23:54:22Z 823.51 2016-09-06T23:54:25Z 823.03 2016-09-06T23:54:36Z 823.03 2016-09-06T23:54:41Z 822.55 2016-09-06T23:54:53Z 823.51 2016-09-06T23:55:05Z 823.99 2016-09-06T23:55:11Z 823.99 2016-09-06T23:55:15Z 823.99 2016-09-06T23:55:19Z 822.55 2016-09-06T23:55:21Z 822.55 2016-09-06T23:55:23Z 821.1 2016-09-06T23:55:28Z 819.66 2016-09-06T23:55:41Z 819.66 2016-09-06T23:55:46Z 819.66 2016-09-06T23:55:49Z 822.06 2016-09-06T23:56:00Z 823.03 2016-09-06T23:56:08Z 823.03 2016-09-06T23:56:15Z 821.58 2016-09-06T23:56:19Z 818.7 2016-09-06T23:56:30Z 817.26 2016-09-06T23:56:42Z 816.78 2016-09-06T23:56:53Z 816.78 2016-09-06T23:57:06Z 815.82 2016-09-06T23:57:09Z 815.82 2016-09-06T23:57:11Z 814.37 2016-09-06T23:57:17Z 813.89 2016-09-06T23:57:24Z 813.41 2016-09-06T23:57:39Z 814.85 2016-09-06T23:57:41Z 815.34 2016-09-06T23:57:47Z 813.89 2016-09-06T23:57:53Z 813.89 2016-09-06T23:57:54Z 813.41 2016-09-06T23:58:00Z 814.85 2016-09-06T23:58:05Z 816.3 2016-09-06T23:58:18Z 816.78 2016-09-06T23:58:28Z 816.78 2016-09-06T23:58:41Z 816.78 2016-09-06T23:58:53Z 816.78 2016-09-06T23:58:55Z 816.78 2016-09-06T23:59:03Z 815.82 2016-09-06T23:59:16Z 815.34 2016-09-06T23:59:18Z 814.37 2016-09-06T23:59:24Z 813.41 2016-09-06T23:59:28Z 810.53 2016-09-06T23:59:40Z 809.09 2016-09-06T23:59:49Z 810.05 2016-09-07T00:00:02Z 810.05 2016-09-07T00:00:03Z 810.53 2016-09-07T00:00:13Z 809.09 2016-09-07T00:00:26Z 805.72 2016-09-07T00:00:38Z 804.76 2016-09-07T00:00:40Z 803.32 2016-09-07T00:00:50Z 802.84 2016-09-07T00:01:01Z 802.84 2016-09-07T00:01:14Z 804.76 2016-09-07T00:01:26Z 804.76 2016-09-07T00:01:34Z 803.32 2016-09-07T00:01:40Z 803.32 2016-09-07T00:01:52Z 803.32 2016-09-07T00:02:25Z 804.76 2016-09-07T00:02:36Z 804.76 2016-09-07T00:02:37Z 804.76 2016-09-07T00:02:42Z 804.76 2016-09-07T00:02:47Z 805.72 2016-09-07T00:02:58Z 807.16 2016-09-07T00:03:11Z 807.64 2016-09-07T00:03:15Z 808.13 2016-09-07T00:03:24Z 809.57 2016-09-07T00:03:36Z 809.09 2016-09-07T00:03:37Z 809.09 2016-09-07T00:03:46Z 809.09 2016-09-07T00:03:53Z 809.09 2016-09-07T00:04:01Z 809.57 2016-09-07T00:04:06Z 809.57 2016-09-07T00:04:18Z 809.57 2016-09-07T00:04:24Z 809.57 2016-09-07T00:04:34Z 809.57 2016-09-07T00:04:44Z 809.57 2016-09-07T00:04:55Z 808.61 2016-09-07T00:05:00Z 808.61 2016-09-07T00:05:03Z 808.13 2016-09-07T00:05:14Z 808.13 2016-09-07T00:05:25Z 808.13 2016-09-07T00:05:27Z 808.13 2016-09-07T00:05:35Z 808.13 2016-09-07T00:05:42Z 808.13 2016-09-07T00:05:46Z 808.13 2016-09-07T00:06:00Z 808.13 2016-09-07T00:06:03Z 808.13 2016-09-07T00:06:07Z 809.57 2016-09-07T00:06:09Z 811.01 2016-09-07T00:06:19Z 811.49 2016-09-07T00:06:26Z 811.49 2016-09-07T00:06:29Z 811.49 2016-09-07T00:06:31Z 811.49 2016-09-07T00:06:44Z 811.49 2016-09-07T00:06:48Z 811.49 2016-09-07T00:06:59Z 810.53 2016-09-07T00:07:03Z 810.53 2016-09-07T00:07:14Z 810.53 2016-09-07T00:07:19Z 810.05 2016-09-07T00:07:24Z 809.57 2016-09-07T00:07:26Z 809.57 2016-09-07T00:07:30Z 809.57 2016-09-07T00:07:44Z 809.09 2016-09-07T00:07:57Z 807.64 2016-09-07T00:07:59Z 806.2 2016-09-07T00:08:12Z 806.2 2016-09-07T00:08:16Z 806.2 2016-09-07T00:08:19Z 805.24 2016-09-07T00:08:21Z 805.24 2016-09-07T00:08:22Z 803.32 2016-09-07T00:08:35Z 804.76 2016-09-07T00:08:42Z 807.64 2016-09-07T00:08:55Z 808.13 2016-09-07T00:09:00Z 809.09 2016-09-07T00:09:14Z 809.09 2016-09-07T00:09:28Z 807.64 2016-09-07T00:09:31Z 810.53 2016-09-07T00:09:32Z 810.05 2016-09-07T00:09:41Z 809.09 2016-09-07T00:09:45Z 809.09 2016-09-07T00:09:46Z 807.16 2016-09-07T00:09:59Z 809.09 2016-09-07T00:10:11Z 811.49 2016-09-07T00:10:24Z 810.53 2016-09-07T00:10:36Z 808.13 2016-09-07T00:10:45Z 806.2 2016-09-07T00:10:52Z 805.72 2016-09-07T00:10:57Z 804.76 2016-09-07T00:11:07Z 805.24 2016-09-07T00:11:13Z 805.24 2016-09-07T00:11:20Z 805.24 2016-09-07T00:11:25Z 804.76 2016-09-07T00:11:38Z 804.28 2016-09-07T00:11:46Z 803.32 2016-09-07T00:11:52Z 803.32 2016-09-07T00:12:02Z 802.84 2016-09-07T00:12:15Z 802.84 2016-09-07T00:12:17Z 802.84 2016-09-07T00:12:28Z 802.84 2016-09-07T00:12:34Z 804.76 2016-09-07T00:12:47Z 804.76 2016-09-07T00:12:59Z 803.8 2016-09-07T00:13:02Z 803.8 2016-09-07T00:13:10Z 803.32 2016-09-07T00:13:14Z 801.4 2016-09-07T00:13:28Z 800.44 2016-09-07T00:13:36Z 799.95 2016-09-07T00:13:45Z 798.99 2016-09-07T00:13:59Z 797.55 2016-09-07T00:14:09Z 797.55 2016-09-07T00:14:24Z 797.07 2016-09-07T00:14:33Z 795.63 2016-09-07T00:14:37Z 794.67 2016-09-07T00:14:43Z 794.19 2016-09-07T00:14:46Z 793.71 2016-09-07T00:14:52Z 792.74 2016-09-07T00:15:05Z 792.74 2016-09-07T00:15:07Z 791.78 2016-09-07T00:15:19Z 791.3 2016-09-07T00:15:27Z 791.3 2016-09-07T00:15:29Z 791.3 2016-09-07T00:15:37Z 790.34 2016-09-07T00:15:49Z 790.34 2016-09-07T00:15:52Z 790.82 2016-09-07T00:15:57Z 790.82 2016-09-07T00:16:01Z 790.82 2016-09-07T00:16:05Z 790.82 2016-09-07T00:16:09Z 790.82 2016-09-07T00:16:11Z 788.9 2016-09-07T00:16:22Z 788.42 2016-09-07T00:16:34Z 787.94 2016-09-07T00:16:43Z 787.94 2016-09-07T00:16:50Z 787.94 2016-09-07T00:17:01Z 789.38 2016-09-07T00:17:14Z 789.86 2016-09-07T00:17:21Z 789.86 2016-09-07T00:17:23Z 789.38 2016-09-07T00:17:31Z 789.38 2016-09-07T00:17:38Z 788.42 2016-09-07T00:17:41Z 787.46 2016-09-07T00:17:52Z 787.46 2016-09-07T00:17:54Z 786.02 2016-09-07T00:18:01Z 785.05 2016-09-07T00:18:08Z 784.09 2016-09-07T00:18:13Z 783.61 2016-09-07T00:18:27Z 782.17 2016-09-07T00:18:39Z 781.69 2016-09-07T00:18:49Z 781.21 2016-09-07T00:19:00Z 780.25 2016-09-07T00:19:05Z 779.29 2016-09-07T00:19:11Z 777.36 2016-09-07T00:19:24Z 776.88 2016-09-07T00:19:26Z 774.48 2016-09-07T00:19:37Z 772.56 2016-09-07T00:19:47Z 770.63 2016-09-07T00:19:53Z 770.15 2016-09-07T00:19:56Z 768.71 2016-09-07T00:20:06Z 768.23 2016-09-07T00:20:10Z 767.27 2016-09-07T00:20:14Z 764.39 2016-09-07T00:20:24Z 763.42 2016-09-07T00:20:37Z 763.42 2016-09-07T00:20:39Z 762.46 2016-09-07T00:20:52Z 762.46 2016-09-07T00:20:54Z 761.5 2016-09-07T00:21:05Z 763.9 2016-09-07T00:21:18Z 766.31 2016-09-07T00:21:32Z 766.31 2016-09-07T00:21:36Z 766.31 2016-09-07T00:21:40Z 765.35 2016-09-07T00:21:53Z 766.31 2016-09-07T00:21:57Z 764.87 2016-09-07T00:22:08Z 762.94 2016-09-07T00:22:18Z 760.54 2016-09-07T00:22:29Z 758.14 2016-09-07T00:22:43Z 758.14 2016-09-07T00:22:51Z 758.14 2016-09-07T00:22:53Z 758.14 2016-09-07T00:23:07Z 760.06 2016-09-07T00:23:15Z 762.94 2016-09-07T00:23:29Z 763.9 2016-09-07T00:23:35Z 763.9 2016-09-07T00:23:39Z 765.35 2016-09-07T00:23:52Z 765.35 2016-09-07T00:24:01Z 764.39 2016-09-07T00:24:15Z 764.39 2016-09-07T00:24:20Z 764.39 2016-09-07T00:24:23Z 762.94 2016-09-07T00:24:36Z 762.94 2016-09-07T00:24:39Z 761.5 2016-09-07T00:24:48Z 760.06 2016-09-07T00:24:57Z 760.06 2016-09-07T00:25:04Z 758.62 2016-09-07T00:25:19Z 758.62 2016-09-07T00:25:20Z 758.62 2016-09-07T00:25:23Z 756.21 2016-09-07T00:25:34Z 755.25 2016-09-07T00:25:49Z 754.29 2016-09-07T00:26:00Z 752.85 2016-09-07T00:26:14Z 752.85 2016-09-07T00:26:16Z 751.89 2016-09-07T00:26:24Z 751.41 2016-09-07T00:26:31Z 750.45 2016-09-07T00:26:34Z 749.97 2016-09-07T00:26:42Z 749 2016-09-07T00:26:53Z 748.04 2016-09-07T00:26:55Z 746.6 2016-09-07T00:27:04Z 745.16 2016-09-07T00:27:16Z 743.24 2016-09-07T00:27:27Z 740.83 2016-09-07T00:27:36Z 738.91 2016-09-07T00:27:44Z 736.99 2016-09-07T00:27:53Z 735.07 2016-09-07T00:28:04Z 734.1 2016-09-07T00:28:07Z 734.1 2016-09-07T00:28:12Z 734.1 2016-09-07T00:28:17Z 733.62 2016-09-07T00:28:23Z 732.18 2016-09-07T00:28:29Z 730.74 2016-09-07T00:28:41Z 729.3 2016-09-07T00:28:47Z 728.34 2016-09-07T00:28:51Z 727.37 2016-09-07T00:28:56Z 726.41 2016-09-07T00:29:01Z 725.93 2016-09-07T00:29:05Z 725.45 2016-09-07T00:29:11Z 724.97 2016-09-07T00:29:22Z 724.97 2016-09-07T00:29:23Z 724.97 2016-09-07T00:29:35Z 723.05 2016-09-07T00:29:48Z 722.09 2016-09-07T00:29:50Z 721.61 2016-09-07T00:29:52Z 720.16 2016-09-07T00:29:54Z 720.16 2016-09-07T00:29:58Z 718.72 2016-09-07T00:30:10Z 716.32 2016-09-07T00:30:20Z 713.92 2016-09-07T00:30:31Z 713.92 2016-09-07T00:30:34Z 712.47 2016-09-07T00:30:46Z 711.51 2016-09-07T00:30:57Z 711.51 2016-09-07T00:30:58Z 711.51 2016-09-07T00:30:59Z 711.03 2016-09-07T00:31:10Z 710.55 2016-09-07T00:31:13Z 709.59 2016-09-07T00:31:22Z 709.11 2016-09-07T00:31:28Z 706.71 2016-09-07T00:31:41Z 705.75 2016-09-07T00:31:47Z 704.78 2016-09-07T00:31:57Z 704.3 2016-09-07T00:32:03Z 703.34 2016-09-07T00:32:11Z 702.86 2016-09-07T00:32:14Z 702.38 2016-09-07T00:32:27Z 701.42 2016-09-07T00:32:33Z 700.94 2016-09-07T00:32:38Z 698.05 2016-09-07T00:32:52Z 697.57 2016-09-07T00:33:02Z 695.65 2016-09-07T00:33:16Z 694.21 2016-09-07T00:33:28Z 693.25 2016-09-07T00:33:38Z 693.25 2016-09-07T00:33:51Z 692.77 2016-09-07T00:34:12Z 692.29 2016-09-07T00:34:40Z 692.29 2016-09-07T00:35:18Z 692.29 2016-09-07T00:35:49Z 691.81 2016-09-07T00:36:25Z 691.81 2016-09-07T00:36:53Z 691.33 2016-09-07T00:37:33Z 691.33 2016-09-07T00:38:01Z 691.33 2016-09-07T00:38:16Z 691.33 2016-09-07T00:38:20Z 691.33 2016-09-07T00:38:35Z 691.33 2016-09-07T00:38:59Z 690.84 2016-09-07T00:39:24Z 690.84 2016-09-07T00:39:46Z 690.84 2016-09-07T00:40:12Z 690.36 2016-09-07T00:40:46Z 690.36 2016-09-07T00:41:19Z 690.36 2016-09-07T00:41:47Z 690.36 2016-09-07T00:42:29Z 689.88 2016-09-07T00:43:08Z 689.88 2016-09-07T00:43:42Z 689.88 2016-09-07T00:44:17Z 689.88 2016-09-07T00:44:46Z 689.88 2016-09-07T00:45:26Z 689.4 2016-09-07T00:46:07Z 689.4 2016-09-07T00:46:47Z 689.4 2016-09-07T00:47:27Z 689.4 2016-09-07T00:48:01Z 688.92 2016-09-07T00:48:29Z 688.44 2016-09-07T00:49:11Z 688.44 2016-09-07T00:49:37Z 687.96 2016-09-07T00:50:12Z 687.96 2016-09-07T00:50:54Z 687.48 2016-09-07T00:51:31Z 687 2016-09-07T00:52:16Z 686.52 2016-09-07T00:52:53Z 686.04 2016-09-07T00:53:44Z 685.08 2016-09-07T00:54:27Z 684.6 2016-09-07T00:55:11Z 684.12 2016-09-07T00:55:52Z 683.63 2016-09-07T00:56:38Z 683.63 2016-09-07T00:57:16Z 683.15 2016-09-07T00:57:53Z 683.15 2016-09-07T00:58:35Z 682.19 2016-09-07T00:59:15Z 682.19 2016-09-07T00:59:49Z 681.71 2016-09-07T01:00:25Z 681.71 2016-09-07T01:01:05Z 681.71 2016-09-07T01:01:39Z 681.23 2016-09-07T01:02:22Z 681.23 2016-09-07T01:02:57Z 680.75 2016-09-07T01:03:37Z 680.75 2016-09-07T01:04:14Z 680.75 2016-09-07T01:04:54Z 680.27 2016-09-07T01:05:26Z 680.27 2016-09-07T01:06:02Z 680.27 2016-09-07T01:06:31Z 679.79 2016-09-07T01:07:09Z 679.79 2016-09-07T01:07:46Z 679.79 2016-09-07T01:08:26Z 679.31 2016-09-07T01:08:57Z 679.31 2016-09-07T01:09:34Z 679.31 2016-09-07T01:10:19Z 679.31 2016-09-07T01:10:52Z 679.31 2016-09-07T01:11:24Z 679.31 2016-09-07T01:11:55Z 679.31 2016-09-07T01:12:21Z 679.79 2016-09-07T01:12:55Z 679.79 2016-09-07T01:13:25Z 679.79 2016-09-07T01:13:56Z 679.79 2016-09-07T01:14:40Z 679.31 2016-09-07T01:15:16Z 679.31 2016-09-07T01:15:52Z 679.31 2016-09-07T01:16:29Z 679.31 2016-09-07T01:17:04Z 679.31 2016-09-07T01:17:38Z 679.31 2016-09-07T01:18:18Z 679.31 2016-09-07T01:18:53Z 678.83 2016-09-07T01:19:31Z 678.83 2016-09-07T01:20:11Z 678.83 2016-09-07T01:20:36Z 678.83 2016-09-07T01:21:04Z 678.83 2016-09-07T01:21:32Z 678.83 2016-09-07T01:22:01Z 678.83 2016-09-07T01:22:33Z 678.35 2016-09-07T01:23:13Z 678.35 2016-09-07T01:23:45Z 678.35 2016-09-07T01:24:32Z 678.35 2016-09-07T01:25:03Z 678.35 2016-09-07T01:25:28Z 677.87 2016-09-07T01:26:00Z 677.87 2016-09-07T01:26:31Z 677.87 2016-09-07T01:26:58Z 677.87 2016-09-07T01:27:31Z 677.87 2016-09-07T01:27:55Z 677.87 2016-09-07T01:28:32Z 677.39 2016-09-07T01:29:12Z 677.39 2016-09-07T01:29:56Z 676.91 2016-09-07T01:30:37Z 676.91 2016-09-07T01:31:12Z 676.91 2016-09-07T01:31:48Z 676.91 2016-09-07T01:32:17Z 676.91 2016-09-07T01:32:56Z 676.91 2016-09-07T01:33:37Z 676.91 2016-09-07T01:34:13Z 676.91 2016-09-07T01:34:36Z 676.91 2016-09-07T01:35:12Z 676.91 2016-09-07T01:35:44Z 676.91 2016-09-07T01:36:13Z 676.91 2016-09-07T01:36:43Z 677.39 2016-09-07T01:37:19Z 677.39 2016-09-07T01:38:00Z 677.39 2016-09-07T01:38:24Z 677.87 2016-09-07T01:38:52Z 677.87 2016-09-07T01:39:26Z 677.87 2016-09-07T01:39:54Z 677.87 2016-09-07T01:40:26Z 677.87 2016-09-07T01:41:03Z 677.87 2016-09-07T01:41:44Z 677.87 2016-09-07T01:42:14Z 677.87 2016-09-07T01:42:41Z 677.87 2016-09-07T01:43:07Z 677.87 2016-09-07T01:43:41Z 677.87 2016-09-07T01:44:07Z 677.87 2016-09-07T01:44:40Z 677.87 2016-09-07T01:45:13Z 678.35 2016-09-07T01:45:47Z 678.35 2016-09-07T01:46:17Z 679.79 2016-09-07T01:46:30Z 678.35 2016-09-07T01:46:35Z