Rando - Les corniches du Méjean 402.93 2017-09-11T08:38:22Z 403.41 2017-09-11T08:38:28Z 401.97 2017-09-11T08:45:07Z 401.97 2017-09-11T08:45:08Z 402.93 2017-09-11T08:45:19Z 402.45 2017-09-11T08:45:32Z 403.89 2017-09-11T08:45:38Z 404.37 2017-09-11T08:45:43Z 404.37 2017-09-11T08:45:51Z 404.85 2017-09-11T08:45:56Z 406.29 2017-09-11T08:46:00Z 406.29 2017-09-11T08:46:04Z 406.29 2017-09-11T08:46:10Z 406.77 2017-09-11T08:46:16Z 406.77 2017-09-11T08:46:18Z 407.26 2017-09-11T08:46:25Z 406.77 2017-09-11T08:46:27Z 407.26 2017-09-11T08:46:30Z 408.22 2017-09-11T08:46:35Z 408.7 2017-09-11T08:46:44Z 408.7 2017-09-11T08:46:51Z 411.1 2017-09-11T08:46:58Z 409.66 2017-09-11T08:47:01Z 410.14 2017-09-11T08:47:06Z 409.66 2017-09-11T08:47:09Z 410.14 2017-09-11T08:47:14Z 410.14 2017-09-11T08:47:24Z 409.66 2017-09-11T08:47:36Z 409.66 2017-09-11T08:47:53Z 409.66 2017-09-11T08:47:57Z 410.14 2017-09-11T08:47:59Z 410.62 2017-09-11T08:48:10Z 410.14 2017-09-11T08:48:15Z 410.62 2017-09-11T08:48:27Z 412.54 2017-09-11T08:48:39Z 415.43 2017-09-11T08:48:52Z 415.43 2017-09-11T08:48:54Z 417.35 2017-09-11T08:49:04Z 418.79 2017-09-11T08:49:08Z 420.71 2017-09-11T08:49:20Z 422.64 2017-09-11T08:49:29Z 425.04 2017-09-11T08:49:41Z 426.96 2017-09-11T08:49:51Z 428.89 2017-09-11T08:50:03Z 429.37 2017-09-11T08:50:18Z 430.81 2017-09-11T08:50:19Z 432.25 2017-09-11T08:50:28Z 435.13 2017-09-11T08:50:41Z 436.1 2017-09-11T08:50:52Z 438.5 2017-09-11T08:50:56Z 441.38 2017-09-11T08:51:06Z 443.31 2017-09-11T08:51:16Z 445.23 2017-09-11T08:51:27Z 447.15 2017-09-11T08:51:38Z 448.59 2017-09-11T08:51:44Z 449.55 2017-09-11T08:51:54Z 450.03 2017-09-11T08:51:56Z 451.48 2017-09-11T08:52:00Z 451 2017-09-11T08:52:08Z 452.92 2017-09-11T08:52:18Z 453.88 2017-09-11T08:52:30Z 455.32 2017-09-11T08:52:40Z 455.8 2017-09-11T08:52:42Z 457.72 2017-09-11T08:52:52Z 457.72 2017-09-11T08:52:53Z 459.17 2017-09-11T08:53:04Z 461.57 2017-09-11T08:53:09Z 463.97 2017-09-11T08:53:20Z 463.97 2017-09-11T08:53:28Z 464.93 2017-09-11T08:53:31Z 465.9 2017-09-11T08:53:42Z 468.78 2017-09-11T08:53:52Z 470.7 2017-09-11T08:54:00Z 469.74 2017-09-11T08:54:11Z 470.22 2017-09-11T08:54:22Z 470.7 2017-09-11T08:54:27Z 470.7 2017-09-11T08:54:41Z 470.22 2017-09-11T08:55:01Z 470.22 2017-09-11T08:55:11Z 471.66 2017-09-11T08:55:19Z 471.66 2017-09-11T08:55:24Z 472.63 2017-09-11T08:55:36Z 474.07 2017-09-11T08:55:43Z 471.66 2017-09-11T08:55:46Z 472.63 2017-09-11T08:55:56Z 472.14 2017-09-11T08:56:16Z 471.18 2017-09-11T08:56:30Z 471.66 2017-09-11T08:56:47Z 472.63 2017-09-11T08:56:57Z 473.59 2017-09-11T08:56:59Z 472.63 2017-09-11T08:57:02Z 472.14 2017-09-11T08:57:07Z 472.14 2017-09-11T08:57:11Z 475.03 2017-09-11T08:57:14Z 475.99 2017-09-11T08:57:21Z 476.47 2017-09-11T08:57:27Z 478.39 2017-09-11T08:57:32Z 480.8 2017-09-11T08:57:44Z 482.24 2017-09-11T08:57:47Z 482.24 2017-09-11T08:57:50Z 483.68 2017-09-11T08:58:02Z 487.05 2017-09-11T08:58:11Z 489.93 2017-09-11T08:58:21Z 490.89 2017-09-11T08:58:25Z 492.33 2017-09-11T08:58:36Z 493.29 2017-09-11T08:58:41Z 493.77 2017-09-11T08:58:44Z 494.74 2017-09-11T08:58:48Z 495.22 2017-09-11T08:58:52Z 496.66 2017-09-11T08:59:04Z 496.66 2017-09-11T08:59:15Z 497.14 2017-09-11T08:59:38Z 497.14 2017-09-11T09:00:03Z 498.1 2017-09-11T09:00:11Z 498.58 2017-09-11T09:00:14Z 499.54 2017-09-11T09:00:27Z 499.06 2017-09-11T09:00:28Z 499.54 2017-09-11T09:00:31Z 501.95 2017-09-11T09:00:43Z 501.95 2017-09-11T09:00:45Z 502.43 2017-09-11T09:00:48Z 501.95 2017-09-11T09:00:55Z 504.83 2017-09-11T09:01:03Z 505.31 2017-09-11T09:01:05Z 506.27 2017-09-11T09:01:12Z 506.75 2017-09-11T09:01:16Z 508.19 2017-09-11T09:01:20Z 509.16 2017-09-11T09:01:23Z 509.64 2017-09-11T09:01:26Z 512.52 2017-09-11T09:01:33Z 512.52 2017-09-11T09:01:34Z 513.96 2017-09-11T09:01:38Z 513.48 2017-09-11T09:01:41Z 514.44 2017-09-11T09:01:45Z 514.92 2017-09-11T09:01:47Z 515.4 2017-09-11T09:01:49Z 514.92 2017-09-11T09:01:51Z 516.37 2017-09-11T09:01:55Z 519.25 2017-09-11T09:01:58Z 519.25 2017-09-11T09:02:06Z 520.21 2017-09-11T09:02:16Z 521.17 2017-09-11T09:02:20Z 523.58 2017-09-11T09:02:26Z 525.02 2017-09-11T09:02:30Z 527.9 2017-09-11T09:02:42Z 527.9 2017-09-11T09:02:43Z 530.79 2017-09-11T09:02:55Z 531.27 2017-09-11T09:02:56Z 532.23 2017-09-11T09:03:03Z 532.71 2017-09-11T09:03:06Z 533.67 2017-09-11T09:03:09Z 536.07 2017-09-11T09:03:21Z 537.99 2017-09-11T09:03:31Z 538.96 2017-09-11T09:03:34Z 539.92 2017-09-11T09:03:36Z 541.36 2017-09-11T09:03:39Z 540.88 2017-09-11T09:03:40Z 544.24 2017-09-11T09:03:53Z 546.65 2017-09-11T09:04:04Z 547.61 2017-09-11T09:04:06Z 547.13 2017-09-11T09:04:09Z 550.01 2017-09-11T09:04:13Z 551.93 2017-09-11T09:04:22Z 554.34 2017-09-11T09:04:27Z 556.26 2017-09-11T09:04:36Z 556.74 2017-09-11T09:04:39Z 557.22 2017-09-11T09:04:42Z 557.7 2017-09-11T09:04:48Z 559.62 2017-09-11T09:04:57Z 560.11 2017-09-11T09:05:00Z 561.07 2017-09-11T09:05:04Z 562.51 2017-09-11T09:05:14Z 562.99 2017-09-11T09:05:17Z 564.43 2017-09-11T09:05:21Z 564.91 2017-09-11T09:05:24Z 564.91 2017-09-11T09:05:28Z 566.83 2017-09-11T09:05:34Z 566.83 2017-09-11T09:05:42Z 567.8 2017-09-11T09:05:53Z 568.28 2017-09-11T09:06:05Z 569.24 2017-09-11T09:06:22Z 568.28 2017-09-11T09:06:32Z 567.8 2017-09-11T09:07:02Z 568.28 2017-09-11T09:07:31Z 569.24 2017-09-11T09:08:05Z 570.68 2017-09-11T09:08:19Z 572.12 2017-09-11T09:08:31Z 572.12 2017-09-11T09:08:32Z 572.12 2017-09-11T09:08:35Z 572.6 2017-09-11T09:08:38Z 572.6 2017-09-11T09:08:50Z 574.53 2017-09-11T09:08:58Z 575.01 2017-09-11T09:09:09Z 575.97 2017-09-11T09:09:13Z 577.41 2017-09-11T09:09:24Z 580.29 2017-09-11T09:09:33Z 580.29 2017-09-11T09:09:48Z 579.81 2017-09-11T09:10:15Z 580.77 2017-09-11T09:10:22Z 580.77 2017-09-11T09:10:25Z 582.22 2017-09-11T09:10:37Z 585.1 2017-09-11T09:10:47Z 586.54 2017-09-11T09:10:49Z 586.54 2017-09-11T09:11:10Z 586.06 2017-09-11T09:11:40Z 586.06 2017-09-11T09:11:43Z 586.54 2017-09-11T09:11:48Z 588.46 2017-09-11T09:12:00Z 589.91 2017-09-11T09:12:10Z 588.95 2017-09-11T09:12:33Z 587.98 2017-09-11T09:12:37Z 585.58 2017-09-11T09:12:44Z 585.58 2017-09-11T09:12:49Z 584.62 2017-09-11T09:13:00Z 584.62 2017-09-11T09:13:01Z 584.14 2017-09-11T09:13:14Z 584.62 2017-09-11T09:13:48Z 584.62 2017-09-11T09:13:58Z 584.62 2017-09-11T09:14:08Z 584.62 2017-09-11T09:14:23Z 584.62 2017-09-11T09:14:24Z 584.14 2017-09-11T09:14:31Z 582.22 2017-09-11T09:14:43Z 581.73 2017-09-11T09:14:44Z 580.77 2017-09-11T09:14:48Z 579.33 2017-09-11T09:14:58Z 577.89 2017-09-11T09:15:09Z 577.41 2017-09-11T09:15:14Z 577.41 2017-09-11T09:15:17Z 577.89 2017-09-11T09:15:28Z 578.85 2017-09-11T09:15:39Z 579.33 2017-09-11T09:15:52Z 579.81 2017-09-11T09:15:57Z 579.33 2017-09-11T09:16:07Z 579.81 2017-09-11T09:16:18Z 579.81 2017-09-11T09:16:39Z 579.81 2017-09-11T09:16:57Z 580.77 2017-09-11T09:17:35Z 579.81 2017-09-11T09:17:48Z 581.25 2017-09-11T09:18:08Z 579.81 2017-09-11T09:18:24Z 581.25 2017-09-11T09:18:35Z 582.22 2017-09-11T09:18:46Z 584.62 2017-09-11T09:18:57Z 586.06 2017-09-11T09:19:08Z 588.95 2017-09-11T09:19:14Z 591.35 2017-09-11T09:19:25Z 592.79 2017-09-11T09:19:36Z 594.23 2017-09-11T09:19:52Z 595.19 2017-09-11T09:20:03Z 598.56 2017-09-11T09:20:10Z 600.96 2017-09-11T09:20:22Z 602.88 2017-09-11T09:20:31Z 605.29 2017-09-11T09:20:42Z 605.77 2017-09-11T09:20:52Z 609.13 2017-09-11T09:21:00Z 610.09 2017-09-11T09:21:11Z 613.46 2017-09-11T09:21:20Z 614.9 2017-09-11T09:21:32Z 616.34 2017-09-11T09:21:41Z 618.75 2017-09-11T09:21:52Z 621.15 2017-09-11T09:22:04Z 623.55 2017-09-11T09:22:16Z 625.96 2017-09-11T09:22:30Z 629.32 2017-09-11T09:22:40Z 630.76 2017-09-11T09:22:50Z 632.2 2017-09-11T09:23:00Z 633.17 2017-09-11T09:23:28Z 632.2 2017-09-11T09:23:41Z 632.2 2017-09-11T09:24:08Z 631.72 2017-09-11T09:24:38Z 631.72 2017-09-11T09:25:14Z 631.72 2017-09-11T09:25:48Z 634.13 2017-09-11T09:26:07Z 635.57 2017-09-11T09:26:17Z 637.01 2017-09-11T09:26:22Z 638.93 2017-09-11T09:26:33Z 640.86 2017-09-11T09:26:43Z 644.22 2017-09-11T09:26:56Z 646.62 2017-09-11T09:27:10Z 648.55 2017-09-11T09:27:21Z 649.03 2017-09-11T09:27:24Z 649.99 2017-09-11T09:27:33Z 653.35 2017-09-11T09:27:42Z 650.95 2017-09-11T09:27:43Z 650.95 2017-09-11T09:28:05Z 651.43 2017-09-11T09:28:36Z 650.95 2017-09-11T09:29:05Z 651.91 2017-09-11T09:29:29Z 651.43 2017-09-11T09:29:46Z 652.87 2017-09-11T09:30:03Z 654.31 2017-09-11T09:30:06Z 654.8 2017-09-11T09:30:12Z 655.28 2017-09-11T09:30:28Z 654.8 2017-09-11T09:30:56Z 654.31 2017-09-11T09:31:10Z 654.8 2017-09-11T09:31:17Z 654.8 2017-09-11T09:31:21Z 655.76 2017-09-11T09:31:29Z 654.31 2017-09-11T09:31:40Z 656.72 2017-09-11T09:31:52Z 658.16 2017-09-11T09:32:01Z 660.56 2017-09-11T09:32:07Z 662.97 2017-09-11T09:32:18Z 666.33 2017-09-11T09:32:26Z 666.33 2017-09-11T09:32:27Z 667.77 2017-09-11T09:32:33Z 667.77 2017-09-11T09:32:48Z 667.77 2017-09-11T09:33:13Z 669.22 2017-09-11T09:33:42Z 668.25 2017-09-11T09:34:06Z 675.94 2017-09-11T09:34:20Z 670.18 2017-09-11T09:34:21Z 669.7 2017-09-11T09:34:42Z 670.18 2017-09-11T09:34:59Z 674.5 2017-09-11T09:35:08Z 676.42 2017-09-11T09:35:21Z 674.98 2017-09-11T09:35:37Z 675.46 2017-09-11T09:35:56Z 676.42 2017-09-11T09:36:13Z 675.94 2017-09-11T09:36:30Z 677.39 2017-09-11T09:36:36Z 677.87 2017-09-11T09:36:40Z 681.23 2017-09-11T09:36:52Z 683.15 2017-09-11T09:37:09Z 682.19 2017-09-11T09:37:21Z 683.63 2017-09-11T09:37:23Z 683.15 2017-09-11T09:37:31Z 684.6 2017-09-11T09:37:47Z 686.04 2017-09-11T09:37:55Z 686.52 2017-09-11T09:38:06Z 686.04 2017-09-11T09:38:12Z 687 2017-09-11T09:38:14Z 689.88 2017-09-11T09:38:21Z 689.4 2017-09-11T09:38:33Z 691.33 2017-09-11T09:38:45Z 692.77 2017-09-11T09:38:57Z 694.21 2017-09-11T09:39:11Z 698.05 2017-09-11T09:39:22Z 697.09 2017-09-11T09:39:23Z 696.61 2017-09-11T09:39:38Z 695.65 2017-09-11T09:39:53Z 695.17 2017-09-11T09:40:03Z 696.13 2017-09-11T09:40:10Z 696.61 2017-09-11T09:40:16Z 697.09 2017-09-11T09:40:26Z 697.09 2017-09-11T09:40:39Z 696.61 2017-09-11T09:41:00Z 696.61 2017-09-11T09:41:19Z 699.5 2017-09-11T09:41:42Z 699.98 2017-09-11T09:41:53Z 699.98 2017-09-11T09:42:06Z 699.5 2017-09-11T09:42:21Z 698.05 2017-09-11T09:42:35Z 696.61 2017-09-11T09:42:50Z 696.13 2017-09-11T09:42:59Z 694.21 2017-09-11T09:43:10Z 693.73 2017-09-11T09:43:23Z 693.25 2017-09-11T09:43:24Z 693.25 2017-09-11T09:43:33Z 693.73 2017-09-11T09:43:40Z 695.65 2017-09-11T09:43:50Z 698.05 2017-09-11T09:44:01Z 697.09 2017-09-11T09:44:13Z 696.61 2017-09-11T09:44:27Z 695.17 2017-09-11T09:44:36Z 696.61 2017-09-11T09:44:41Z 697.09 2017-09-11T09:44:51Z 697.09 2017-09-11T09:44:58Z 699.02 2017-09-11T09:45:01Z 698.53 2017-09-11T09:45:12Z 699.98 2017-09-11T09:45:16Z 701.9 2017-09-11T09:45:23Z 704.78 2017-09-11T09:45:35Z 704.78 2017-09-11T09:45:46Z 708.15 2017-09-11T09:45:47Z 705.26 2017-09-11T09:45:49Z 707.67 2017-09-11T09:46:00Z 708.63 2017-09-11T09:46:09Z 708.63 2017-09-11T09:46:43Z 708.15 2017-09-11T09:46:55Z 708.63 2017-09-11T09:47:00Z 707.19 2017-09-11T09:47:05Z 706.71 2017-09-11T09:47:07Z 705.26 2017-09-11T09:47:17Z 705.26 2017-09-11T09:47:30Z 704.3 2017-09-11T09:47:41Z 705.75 2017-09-11T09:47:52Z 705.75 2017-09-11T09:47:55Z 707.19 2017-09-11T09:48:02Z 708.15 2017-09-11T09:48:06Z 709.11 2017-09-11T09:48:16Z 710.07 2017-09-11T09:48:31Z 712.95 2017-09-11T09:48:40Z 711.99 2017-09-11T09:48:41Z 710.55 2017-09-11T09:48:44Z 710.55 2017-09-11T09:48:52Z 712.47 2017-09-11T09:48:58Z 711.03 2017-09-11T09:49:08Z 711.03 2017-09-11T09:49:19Z 711.51 2017-09-11T09:49:42Z 712.47 2017-09-11T09:50:05Z 712.95 2017-09-11T09:50:14Z 712.95 2017-09-11T09:50:26Z 713.92 2017-09-11T09:50:30Z 711.99 2017-09-11T09:50:33Z 713.92 2017-09-11T09:50:42Z 713.92 2017-09-11T09:50:44Z 713.92 2017-09-11T09:50:49Z 713.92 2017-09-11T09:50:54Z 714.4 2017-09-11T09:50:56Z 711.51 2017-09-11T09:50:59Z 713.44 2017-09-11T09:51:03Z 712.95 2017-09-11T09:51:15Z 711.51 2017-09-11T09:51:31Z 711.99 2017-09-11T09:51:53Z 712.47 2017-09-11T09:52:15Z 711.51 2017-09-11T09:52:27Z 708.63 2017-09-11T09:52:30Z 712.47 2017-09-11T09:52:43Z 712.47 2017-09-11T09:52:44Z 709.59 2017-09-11T09:52:54Z 712.95 2017-09-11T09:52:55Z 712.95 2017-09-11T09:52:58Z 715.36 2017-09-11T09:53:10Z 715.36 2017-09-11T09:53:17Z 713.92 2017-09-11T09:53:20Z 711.99 2017-09-11T09:53:32Z 712.47 2017-09-11T09:53:45Z 713.44 2017-09-11T09:53:56Z 714.4 2017-09-11T09:54:06Z 716.8 2017-09-11T09:54:09Z 719.2 2017-09-11T09:54:14Z 721.13 2017-09-11T09:54:27Z 722.09 2017-09-11T09:54:28Z 724.97 2017-09-11T09:54:31Z 724.97 2017-09-11T09:54:44Z 724.01 2017-09-11T09:55:02Z 726.89 2017-09-11T09:55:14Z 726.89 2017-09-11T09:55:21Z 726.89 2017-09-11T09:55:24Z 725.93 2017-09-11T09:55:29Z 725.93 2017-09-11T09:55:34Z 728.82 2017-09-11T09:55:44Z 727.37 2017-09-11T09:55:52Z 727.37 2017-09-11T09:56:07Z 727.86 2017-09-11T09:56:18Z 726.89 2017-09-11T09:56:36Z 729.78 2017-09-11T09:56:46Z 733.14 2017-09-11T09:56:56Z 735.55 2017-09-11T09:57:08Z 738.91 2017-09-11T09:57:22Z 740.35 2017-09-11T09:57:35Z 743.24 2017-09-11T09:57:45Z 746.6 2017-09-11T09:57:59Z 750.45 2017-09-11T09:58:07Z 751.89 2017-09-11T09:58:18Z 754.77 2017-09-11T09:58:31Z 755.73 2017-09-11T09:58:33Z 759.1 2017-09-11T09:58:48Z 762.46 2017-09-11T09:58:58Z 762.94 2017-09-11T09:58:59Z 763.42 2017-09-11T09:59:05Z 765.35 2017-09-11T09:59:16Z 767.27 2017-09-11T09:59:27Z 767.27 2017-09-11T09:59:39Z 767.27 2017-09-11T09:59:52Z 765.83 2017-09-11T10:00:06Z 767.75 2017-09-11T10:00:20Z 766.31 2017-09-11T10:00:52Z 767.75 2017-09-11T10:01:16Z 768.71 2017-09-11T10:01:42Z 769.67 2017-09-11T10:01:54Z 773.52 2017-09-11T10:01:58Z 772.08 2017-09-11T10:01:59Z 774 2017-09-11T10:02:09Z 774 2017-09-11T10:02:11Z 775.44 2017-09-11T10:02:17Z 774.48 2017-09-11T10:02:27Z 772.56 2017-09-11T10:02:42Z 774 2017-09-11T10:02:57Z 774 2017-09-11T10:03:25Z 770.63 2017-09-11T10:03:39Z 767.75 2017-09-11T10:03:49Z 767.27 2017-09-11T10:03:52Z 765.35 2017-09-11T10:04:03Z 767.75 2017-09-11T10:04:06Z 766.31 2017-09-11T10:04:09Z 766.31 2017-09-11T10:04:37Z 765.35 2017-09-11T10:05:03Z 765.35 2017-09-11T10:05:28Z 764.39 2017-09-11T10:05:52Z 763.42 2017-09-11T10:06:03Z 764.87 2017-09-11T10:06:06Z 765.35 2017-09-11T10:06:35Z 764.39 2017-09-11T10:06:52Z 764.87 2017-09-11T10:07:14Z 764.87 2017-09-11T10:07:39Z 763.42 2017-09-11T10:07:53Z 764.39 2017-09-11T10:08:06Z 763.9 2017-09-11T10:08:17Z 764.39 2017-09-11T10:08:21Z 762.94 2017-09-11T10:08:33Z 762.94 2017-09-11T10:08:34Z 762.46 2017-09-11T10:08:37Z 761.5 2017-09-11T10:08:43Z 761.5 2017-09-11T10:08:48Z 760.54 2017-09-11T10:08:55Z 760.06 2017-09-11T10:09:05Z 759.58 2017-09-11T10:09:08Z 756.21 2017-09-11T10:09:14Z 755.73 2017-09-11T10:09:15Z 755.25 2017-09-11T10:09:17Z 755.73 2017-09-11T10:09:29Z 755.25 2017-09-11T10:09:40Z 754.29 2017-09-11T10:10:06Z 755.73 2017-09-11T10:10:11Z 755.73 2017-09-11T10:10:22Z 756.21 2017-09-11T10:10:40Z 756.21 2017-09-11T10:10:46Z 756.21 2017-09-11T10:10:53Z 756.21 2017-09-11T10:11:05Z 756.69 2017-09-11T10:11:09Z 757.18 2017-09-11T10:11:15Z 757.66 2017-09-11T10:11:27Z 758.14 2017-09-11T10:11:34Z 758.14 2017-09-11T10:11:45Z 757.66 2017-09-11T10:11:48Z 758.14 2017-09-11T10:11:55Z 758.62 2017-09-11T10:12:06Z 759.1 2017-09-11T10:12:18Z 759.1 2017-09-11T10:12:30Z 758.62 2017-09-11T10:12:36Z 758.62 2017-09-11T10:12:46Z 761.98 2017-09-11T10:12:55Z 761.98 2017-09-11T10:12:56Z 760.06 2017-09-11T10:13:01Z 760.54 2017-09-11T10:13:04Z 762.94 2017-09-11T10:13:09Z 762.46 2017-09-11T10:13:25Z 761.02 2017-09-11T10:13:46Z 763.42 2017-09-11T10:36:41Z 763.42 2017-09-11T10:36:42Z 760.54 2017-09-11T10:36:49Z 759.1 2017-09-11T10:36:56Z 758.14 2017-09-11T10:37:08Z 756.69 2017-09-11T10:37:24Z 756.69 2017-09-11T10:37:27Z 756.21 2017-09-11T10:37:32Z 752.85 2017-09-11T10:37:44Z 749.97 2017-09-11T10:37:56Z 748.04 2017-09-11T10:38:04Z 746.12 2017-09-11T10:38:16Z 745.64 2017-09-11T10:38:18Z 745.16 2017-09-11T10:38:21Z 745.16 2017-09-11T10:38:23Z 745.64 2017-09-11T10:38:28Z 745.64 2017-09-11T10:38:32Z 745.64 2017-09-11T10:38:44Z 744.68 2017-09-11T10:38:55Z 744.68 2017-09-11T10:39:00Z 744.2 2017-09-11T10:39:11Z 746.12 2017-09-11T10:39:26Z 746.12 2017-09-11T10:39:30Z 746.6 2017-09-11T10:39:38Z 746.12 2017-09-11T10:39:41Z 746.6 2017-09-11T10:39:45Z 747.08 2017-09-11T10:39:59Z 746.6 2017-09-11T10:40:04Z 747.08 2017-09-11T10:40:11Z 746.6 2017-09-11T10:40:14Z 746.6 2017-09-11T10:40:23Z 747.56 2017-09-11T10:40:35Z 747.56 2017-09-11T10:40:49Z 747.56 2017-09-11T10:40:52Z 747.08 2017-09-11T10:40:55Z 746.6 2017-09-11T10:41:05Z 747.08 2017-09-11T10:41:10Z 748.52 2017-09-11T10:41:15Z 748.04 2017-09-11T10:41:25Z 747.56 2017-09-11T10:41:27Z 748.04 2017-09-11T10:41:34Z 749.49 2017-09-11T10:41:48Z 749.97 2017-09-11T10:41:50Z 750.93 2017-09-11T10:42:03Z 750.93 2017-09-11T10:42:12Z 750.45 2017-09-11T10:42:23Z 750.45 2017-09-11T10:42:28Z 751.41 2017-09-11T10:42:37Z 751.89 2017-09-11T10:42:46Z 753.33 2017-09-11T10:42:54Z 753.33 2017-09-11T10:42:59Z 754.77 2017-09-11T10:43:12Z 755.25 2017-09-11T10:43:13Z 756.69 2017-09-11T10:43:19Z 756.69 2017-09-11T10:43:26Z 757.66 2017-09-11T10:43:32Z 758.14 2017-09-11T10:43:36Z 758.62 2017-09-11T10:43:43Z 758.14 2017-09-11T10:43:54Z 758.14 2017-09-11T10:44:04Z 758.62 2017-09-11T10:44:13Z 758.62 2017-09-11T10:44:23Z 759.1 2017-09-11T10:44:31Z 758.62 2017-09-11T10:44:35Z 759.58 2017-09-11T10:44:43Z 760.06 2017-09-11T10:44:48Z 760.54 2017-09-11T10:44:58Z 761.5 2017-09-11T10:45:12Z 761.02 2017-09-11T10:45:17Z 761.02 2017-09-11T10:45:22Z 762.46 2017-09-11T10:45:33Z 763.9 2017-09-11T10:45:46Z 763.9 2017-09-11T10:45:49Z 764.39 2017-09-11T10:45:58Z 763.9 2017-09-11T10:46:05Z 764.87 2017-09-11T10:46:13Z 765.35 2017-09-11T10:46:18Z 766.79 2017-09-11T10:46:30Z 767.27 2017-09-11T10:46:35Z 768.71 2017-09-11T10:46:41Z 769.67 2017-09-11T10:46:56Z 771.11 2017-09-11T10:47:01Z 771.6 2017-09-11T10:47:07Z 771.6 2017-09-11T10:47:20Z 772.08 2017-09-11T10:47:38Z 772.56 2017-09-11T10:48:00Z 771.6 2017-09-11T10:48:19Z 772.56 2017-09-11T10:48:22Z 773.04 2017-09-11T10:48:29Z 773.52 2017-09-11T10:48:32Z 774 2017-09-11T10:48:38Z 774.48 2017-09-11T10:48:42Z 775.44 2017-09-11T10:48:48Z 775.92 2017-09-11T10:48:54Z 775.92 2017-09-11T10:48:57Z 777.36 2017-09-11T10:49:06Z 777.36 2017-09-11T10:49:12Z 777.36 2017-09-11T10:49:18Z 777.84 2017-09-11T10:49:26Z 777.84 2017-09-11T10:49:30Z 779.29 2017-09-11T10:49:37Z 780.25 2017-09-11T10:49:43Z 780.25 2017-09-11T10:49:45Z 781.21 2017-09-11T10:49:51Z 782.17 2017-09-11T10:49:58Z 782.17 2017-09-11T10:50:03Z 780.73 2017-09-11T10:50:17Z 781.69 2017-09-11T10:50:19Z 780.73 2017-09-11T10:50:28Z 780.73 2017-09-11T10:50:33Z 780.25 2017-09-11T10:50:39Z 778.81 2017-09-11T10:50:44Z 777.36 2017-09-11T10:50:57Z 776.4 2017-09-11T10:51:08Z 776.4 2017-09-11T10:51:10Z 776.4 2017-09-11T10:51:17Z 777.36 2017-09-11T10:51:27Z 777.36 2017-09-11T10:51:30Z 777.84 2017-09-11T10:51:44Z 777.84 2017-09-11T10:51:47Z 778.32 2017-09-11T10:51:50Z 778.81 2017-09-11T10:51:59Z 779.29 2017-09-11T10:52:03Z 778.32 2017-09-11T10:52:08Z 778.81 2017-09-11T10:52:11Z 780.73 2017-09-11T10:52:19Z 782.65 2017-09-11T10:52:25Z 784.09 2017-09-11T10:52:38Z 786.02 2017-09-11T10:52:48Z 785.53 2017-09-11T10:52:49Z 786.5 2017-09-11T10:53:03Z 786.02 2017-09-11T10:53:06Z 786.02 2017-09-11T10:53:20Z 787.94 2017-09-11T10:53:35Z 789.38 2017-09-11T10:53:41Z 791.3 2017-09-11T10:53:52Z 790.82 2017-09-11T10:53:53Z 792.74 2017-09-11T10:54:08Z 795.15 2017-09-11T10:54:22Z 795.63 2017-09-11T10:54:27Z 798.99 2017-09-11T10:54:38Z 799.95 2017-09-11T10:54:50Z 800.92 2017-09-11T10:55:07Z 802.84 2017-09-11T10:55:20Z 803.8 2017-09-11T10:55:25Z 806.2 2017-09-11T10:55:34Z 805.24 2017-09-11T10:55:45Z 805.72 2017-09-11T10:55:49Z 807.16 2017-09-11T10:56:00Z 807.16 2017-09-11T10:56:02Z 807.64 2017-09-11T10:56:07Z 808.13 2017-09-11T10:56:11Z 807.64 2017-09-11T10:56:17Z 809.09 2017-09-11T10:56:30Z 810.53 2017-09-11T10:56:37Z 811.97 2017-09-11T10:56:48Z 813.41 2017-09-11T10:56:55Z 814.85 2017-09-11T10:57:03Z 815.82 2017-09-11T10:57:15Z 816.78 2017-09-11T10:57:28Z 818.22 2017-09-11T10:57:40Z 817.74 2017-09-11T10:58:03Z 817.74 2017-09-11T10:58:10Z 819.66 2017-09-11T10:58:17Z 820.14 2017-09-11T10:58:24Z 822.55 2017-09-11T10:58:36Z 823.03 2017-09-11T10:58:48Z 823.99 2017-09-11T10:59:07Z 825.43 2017-09-11T10:59:16Z 826.87 2017-09-11T10:59:29Z 827.83 2017-09-11T10:59:40Z 829.27 2017-09-11T10:59:48Z 830.72 2017-09-11T11:00:01Z 832.16 2017-09-11T11:00:08Z 832.64 2017-09-11T11:00:12Z 834.08 2017-09-11T11:00:25Z 836 2017-09-11T11:00:32Z 836.96 2017-09-11T11:00:42Z 839.37 2017-09-11T11:00:53Z 840.33 2017-09-11T11:01:05Z 840.33 2017-09-11T11:01:19Z 841.29 2017-09-11T11:01:22Z 842.73 2017-09-11T11:01:27Z 843.69 2017-09-11T11:01:38Z 844.18 2017-09-11T11:01:40Z 845.62 2017-09-11T11:01:49Z 848.02 2017-09-11T11:02:01Z 849.46 2017-09-11T11:02:07Z 850.9 2017-09-11T11:02:22Z 851.87 2017-09-11T11:02:37Z 850.42 2017-09-11T11:03:01Z 851.38 2017-09-11T11:03:17Z 852.35 2017-09-11T11:03:39Z 853.79 2017-09-11T11:03:51Z 853.79 2017-09-11T11:04:08Z 854.27 2017-09-11T11:04:14Z 854.75 2017-09-11T11:04:24Z 855.23 2017-09-11T11:04:41Z 856.67 2017-09-11T11:04:53Z 857.63 2017-09-11T11:04:58Z 859.56 2017-09-11T11:05:07Z 859.56 2017-09-11T11:05:09Z 859.08 2017-09-11T11:05:20Z 860.52 2017-09-11T11:05:28Z 860.52 2017-09-11T11:05:39Z 860.52 2017-09-11T11:05:40Z 861 2017-09-11T11:05:46Z 861 2017-09-11T11:05:49Z 860.04 2017-09-11T11:05:57Z 860.52 2017-09-11T11:06:01Z 860.52 2017-09-11T11:06:09Z 860.52 2017-09-11T11:06:13Z 860.04 2017-09-11T11:06:15Z 860.52 2017-09-11T11:06:20Z 860.52 2017-09-11T11:06:22Z 860.52 2017-09-11T11:06:33Z 861 2017-09-11T11:06:40Z 861.96 2017-09-11T11:06:53Z 862.44 2017-09-11T11:07:03Z 864.84 2017-09-11T11:07:16Z 865.32 2017-09-11T11:07:21Z 865.8 2017-09-11T11:07:34Z 866.29 2017-09-11T11:07:45Z 865.8 2017-09-11T11:07:59Z 868.21 2017-09-11T11:08:04Z 869.65 2017-09-11T11:08:12Z 871.09 2017-09-11T11:08:25Z 872.05 2017-09-11T11:08:28Z 873.01 2017-09-11T11:08:35Z 873.5 2017-09-11T11:08:37Z 876.38 2017-09-11T11:08:49Z 875.42 2017-09-11T11:08:52Z 874.94 2017-09-11T11:08:54Z 875.42 2017-09-11T11:09:03Z 875.42 2017-09-11T11:09:07Z 874.94 2017-09-11T11:09:10Z 874.46 2017-09-11T11:09:14Z 874.94 2017-09-11T11:09:18Z 875.42 2017-09-11T11:09:22Z 875.42 2017-09-11T11:09:26Z 875.9 2017-09-11T11:09:35Z 875.9 2017-09-11T11:09:37Z 876.86 2017-09-11T11:09:43Z 876.86 2017-09-11T11:09:57Z 877.34 2017-09-11T11:10:09Z 877.34 2017-09-11T11:10:11Z 878.3 2017-09-11T11:10:16Z 879.74 2017-09-11T11:10:25Z 877.82 2017-09-11T11:10:37Z 877.34 2017-09-11T11:10:40Z 877.82 2017-09-11T11:10:50Z 877.34 2017-09-11T11:10:57Z 876.86 2017-09-11T11:11:10Z 877.34 2017-09-11T11:11:27Z 877.82 2017-09-11T11:11:50Z 876.86 2017-09-11T11:12:01Z 876.86 2017-09-11T11:12:05Z 875.9 2017-09-11T11:12:10Z 874.46 2017-09-11T11:12:23Z 872.53 2017-09-11T11:12:32Z 872.05 2017-09-11T11:12:39Z 872.05 2017-09-11T11:12:50Z 871.57 2017-09-11T11:13:02Z 870.61 2017-09-11T11:13:04Z 868.69 2017-09-11T11:13:15Z 869.17 2017-09-11T11:13:16Z 867.25 2017-09-11T11:13:31Z 866.77 2017-09-11T11:13:41Z 867.25 2017-09-11T11:13:43Z 868.21 2017-09-11T11:13:49Z 868.69 2017-09-11T11:13:59Z 870.61 2017-09-11T11:14:10Z 869.65 2017-09-11T11:14:20Z 868.69 2017-09-11T11:14:28Z 870.61 2017-09-11T11:14:40Z 870.13 2017-09-11T11:15:03Z 869.65 2017-09-11T11:15:22Z 872.53 2017-09-11T11:15:32Z 871.57 2017-09-11T11:15:36Z 871.57 2017-09-11T11:15:47Z 873.01 2017-09-11T11:15:55Z 873.98 2017-09-11T11:16:02Z 875.42 2017-09-11T11:16:15Z 875.9 2017-09-11T11:16:19Z 876.86 2017-09-11T11:16:21Z 877.82 2017-09-11T11:16:33Z 877.82 2017-09-11T11:16:35Z 877.34 2017-09-11T11:16:40Z 877.34 2017-09-11T11:16:48Z 876.86 2017-09-11T11:16:52Z 876.38 2017-09-11T11:16:57Z 876.38 2017-09-11T11:17:00Z 876.38 2017-09-11T11:17:05Z 876.38 2017-09-11T11:17:12Z 876.86 2017-09-11T11:17:26Z 876.86 2017-09-11T11:17:44Z 875.9 2017-09-11T11:17:59Z 876.86 2017-09-11T11:18:18Z 877.82 2017-09-11T11:18:38Z 876.38 2017-09-11T11:19:04Z 876.86 2017-09-11T11:19:09Z 878.3 2017-09-11T11:19:13Z 877.34 2017-09-11T11:19:22Z 876.86 2017-09-11T11:19:33Z 876.38 2017-09-11T11:19:45Z 875.42 2017-09-11T11:19:53Z 875.42 2017-09-11T11:19:58Z 876.38 2017-09-11T11:20:01Z 875.9 2017-09-11T11:20:09Z 875.9 2017-09-11T11:20:13Z 874.94 2017-09-11T11:20:17Z 873.01 2017-09-11T11:20:29Z 872.53 2017-09-11T11:20:34Z 871.57 2017-09-11T11:20:39Z 868.69 2017-09-11T11:20:48Z 868.69 2017-09-11T11:20:49Z 868.21 2017-09-11T11:20:57Z 867.25 2017-09-11T11:21:17Z 868.21 2017-09-11T11:21:21Z 865.8 2017-09-11T11:21:26Z 866.29 2017-09-11T11:21:30Z 865.8 2017-09-11T11:21:45Z 866.29 2017-09-11T11:21:49Z 865.8 2017-09-11T11:22:04Z 863.88 2017-09-11T11:22:08Z 861 2017-09-11T11:22:22Z 861.48 2017-09-11T11:22:27Z 860.52 2017-09-11T11:22:30Z 860.04 2017-09-11T11:22:32Z 858.11 2017-09-11T11:22:42Z 856.67 2017-09-11T11:22:54Z 856.67 2017-09-11T11:22:56Z 855.71 2017-09-11T11:23:08Z 855.23 2017-09-11T11:23:10Z 853.31 2017-09-11T11:23:22Z 852.35 2017-09-11T11:23:29Z 851.38 2017-09-11T11:23:37Z 848.98 2017-09-11T11:23:48Z 848.5 2017-09-11T11:23:52Z 846.58 2017-09-11T11:24:03Z 845.62 2017-09-11T11:24:14Z 844.18 2017-09-11T11:24:21Z 845.62 2017-09-11T11:24:26Z 845.62 2017-09-11T11:24:38Z 847.06 2017-09-11T11:24:48Z 846.58 2017-09-11T11:24:50Z 845.14 2017-09-11T11:25:02Z 844.66 2017-09-11T11:25:10Z 844.66 2017-09-11T11:25:13Z 842.25 2017-09-11T11:25:28Z 841.77 2017-09-11T11:25:30Z 839.85 2017-09-11T11:25:39Z 839.85 2017-09-11T11:25:42Z 838.89 2017-09-11T11:25:55Z 837.93 2017-09-11T11:26:02Z 836.96 2017-09-11T11:26:09Z 836.96 2017-09-11T11:26:14Z 836 2017-09-11T11:26:17Z 833.12 2017-09-11T11:26:30Z 832.16 2017-09-11T11:26:36Z 830.24 2017-09-11T11:26:48Z 829.76 2017-09-11T11:26:51Z 827.35 2017-09-11T11:27:05Z 827.35 2017-09-11T11:27:15Z 825.91 2017-09-11T11:27:29Z 824.47 2017-09-11T11:27:43Z 824.47 2017-09-11T11:27:57Z 823.51 2017-09-11T11:28:09Z 823.51 2017-09-11T11:28:16Z 822.55 2017-09-11T11:28:22Z 822.55 2017-09-11T11:28:24Z 821.58 2017-09-11T11:28:38Z 823.03 2017-09-11T11:28:49Z 824.95 2017-09-11T11:29:00Z 824.47 2017-09-11T11:29:02Z 824.47 2017-09-11T11:29:05Z 823.99 2017-09-11T11:29:13Z 824.47 2017-09-11T11:29:15Z 823.51 2017-09-11T11:29:28Z 822.55 2017-09-11T11:29:41Z 821.58 2017-09-11T11:29:55Z 821.58 2017-09-11T11:29:57Z 821.58 2017-09-11T11:30:02Z 820.62 2017-09-11T11:30:10Z 820.62 2017-09-11T11:30:12Z 819.66 2017-09-11T11:30:27Z 819.66 2017-09-11T11:30:31Z 819.18 2017-09-11T11:30:42Z 818.7 2017-09-11T11:30:52Z 818.7 2017-09-11T11:30:55Z 817.74 2017-09-11T11:31:05Z 816.78 2017-09-11T11:31:18Z 816.78 2017-09-11T11:31:22Z 816.3 2017-09-11T11:31:28Z 814.85 2017-09-11T11:31:41Z 813.41 2017-09-11T11:31:53Z 813.41 2017-09-11T11:32:02Z 813.41 2017-09-11T11:32:06Z 812.93 2017-09-11T11:32:15Z 812.93 2017-09-11T11:32:19Z 812.45 2017-09-11T11:32:21Z 812.45 2017-09-11T11:32:26Z 811.97 2017-09-11T11:32:31Z 811.97 2017-09-11T11:32:34Z 811.49 2017-09-11T11:32:39Z 811.01 2017-09-11T11:32:45Z 810.53 2017-09-11T11:32:50Z 809.09 2017-09-11T11:33:01Z 808.61 2017-09-11T11:33:04Z 807.16 2017-09-11T11:33:18Z 804.76 2017-09-11T11:33:32Z 804.28 2017-09-11T11:33:34Z 802.36 2017-09-11T11:33:46Z 802.36 2017-09-11T11:33:48Z 801.4 2017-09-11T11:33:57Z 800.44 2017-09-11T11:34:08Z 800.92 2017-09-11T11:34:19Z 799.95 2017-09-11T11:34:30Z 799.47 2017-09-11T11:34:35Z 797.55 2017-09-11T11:34:48Z 797.07 2017-09-11T11:34:50Z 797.07 2017-09-11T11:34:56Z 797.07 2017-09-11T11:35:00Z 798.03 2017-09-11T11:35:12Z 798.51 2017-09-11T11:35:19Z 798.03 2017-09-11T11:35:23Z 796.59 2017-09-11T11:35:38Z 796.11 2017-09-11T11:36:06Z 796.11 2017-09-11T11:36:34Z 795.63 2017-09-11T11:36:40Z 795.63 2017-09-11T11:36:45Z 796.11 2017-09-11T11:36:56Z 795.63 2017-09-11T11:37:04Z 796.11 2017-09-11T11:37:09Z 796.59 2017-09-11T11:37:17Z 797.07 2017-09-11T11:37:21Z 797.55 2017-09-11T11:37:24Z 798.51 2017-09-11T11:37:30Z 797.55 2017-09-11T11:37:43Z 796.59 2017-09-11T11:38:08Z 798.51 2017-09-11T11:38:19Z 799.95 2017-09-11T11:38:21Z 799.47 2017-09-11T11:38:29Z 797.55 2017-09-11T11:38:41Z 795.63 2017-09-11T11:38:51Z 795.63 2017-09-11T11:38:52Z 795.15 2017-09-11T11:38:56Z 792.26 2017-09-11T11:39:09Z 791.78 2017-09-11T11:39:18Z 790.82 2017-09-11T11:39:23Z 788.42 2017-09-11T11:39:35Z 788.42 2017-09-11T11:39:37Z 788.42 2017-09-11T11:39:44Z 788.9 2017-09-11T11:39:48Z 788.42 2017-09-11T11:39:55Z 787.46 2017-09-11T11:40:06Z 786.5 2017-09-11T11:40:17Z 786.5 2017-09-11T11:40:18Z 786.5 2017-09-11T11:40:21Z 785.53 2017-09-11T11:40:23Z 785.05 2017-09-11T11:40:34Z 784.57 2017-09-11T11:40:45Z 783.61 2017-09-11T11:40:51Z 781.69 2017-09-11T11:41:01Z 781.69 2017-09-11T11:41:10Z 781.69 2017-09-11T11:41:17Z 781.69 2017-09-11T11:41:27Z 780.25 2017-09-11T11:41:37Z 779.29 2017-09-11T11:41:41Z 777.84 2017-09-11T11:41:45Z 777.36 2017-09-11T11:41:57Z 777.84 2017-09-11T11:41:59Z 777.84 2017-09-11T11:42:03Z 777.84 2017-09-11T11:42:06Z 778.32 2017-09-11T11:42:17Z 775.44 2017-09-11T11:42:30Z 775.44 2017-09-11T11:42:42Z 775.92 2017-09-11T11:42:45Z 776.4 2017-09-11T11:42:52Z 778.32 2017-09-11T11:43:05Z 780.25 2017-09-11T11:43:15Z 779.29 2017-09-11T11:43:25Z 779.29 2017-09-11T11:43:29Z 779.29 2017-09-11T11:43:38Z 779.29 2017-09-11T11:43:52Z 782.65 2017-09-11T11:43:59Z 778.81 2017-09-11T11:44:03Z 782.17 2017-09-11T11:44:04Z 779.77 2017-09-11T11:44:16Z 778.81 2017-09-11T11:44:33Z 778.32 2017-09-11T11:44:40Z 777.84 2017-09-11T11:44:43Z 777.36 2017-09-11T11:44:56Z 776.4 2017-09-11T11:45:06Z 777.84 2017-09-11T11:45:17Z 778.32 2017-09-11T11:45:27Z 777.36 2017-09-11T11:45:39Z 777.84 2017-09-11T11:45:49Z 778.32 2017-09-11T11:45:57Z 777.84 2017-09-11T11:46:10Z 777.36 2017-09-11T11:46:12Z 777.84 2017-09-11T11:46:14Z 777.36 2017-09-11T11:46:27Z 775.44 2017-09-11T11:46:39Z 774.96 2017-09-11T11:46:51Z 774.48 2017-09-11T11:46:59Z 774.96 2017-09-11T11:47:03Z 774.48 2017-09-11T11:47:07Z 775.92 2017-09-11T11:47:12Z 775.44 2017-09-11T11:47:19Z 775.44 2017-09-11T11:47:23Z 775.92 2017-09-11T11:47:27Z 777.36 2017-09-11T11:47:33Z 776.4 2017-09-11T11:47:42Z 775.92 2017-09-11T11:47:46Z 774.48 2017-09-11T11:47:58Z 774.48 2017-09-11T11:48:13Z 774 2017-09-11T11:48:15Z 773.52 2017-09-11T11:48:21Z 774 2017-09-11T11:48:36Z 774 2017-09-11T11:48:44Z 773.52 2017-09-11T11:48:50Z 772.08 2017-09-11T11:49:02Z 772.56 2017-09-11T11:49:21Z 772.08 2017-09-11T11:49:22Z 773.52 2017-09-11T11:49:33Z 773.52 2017-09-11T11:49:40Z 774 2017-09-11T11:49:42Z 773.04 2017-09-11T11:49:56Z 772.08 2017-09-11T11:50:01Z 771.11 2017-09-11T11:50:10Z 769.67 2017-09-11T11:50:30Z 769.19 2017-09-11T11:50:55Z 769.67 2017-09-11T11:51:08Z 770.63 2017-09-11T11:51:21Z 771.6 2017-09-11T11:51:26Z 772.56 2017-09-11T11:51:30Z 772.08 2017-09-11T11:51:41Z 772.08 2017-09-11T11:51:55Z 772.56 2017-09-11T11:51:57Z 771.6 2017-09-11T11:52:09Z 770.15 2017-09-11T11:52:21Z 770.15 2017-09-11T11:52:47Z 770.63 2017-09-11T11:53:17Z 770.63 2017-09-11T11:53:36Z 771.11 2017-09-11T11:54:04Z 771.11 2017-09-11T11:54:19Z 772.56 2017-09-11T11:54:29Z 772.56 2017-09-11T11:54:37Z 773.52 2017-09-11T11:54:49Z 773.04 2017-09-11T11:54:52Z 773.04 2017-09-11T11:55:04Z 773.04 2017-09-11T11:55:15Z 773.04 2017-09-11T11:55:19Z 772.08 2017-09-11T11:55:23Z 772.56 2017-09-11T11:55:30Z 773.52 2017-09-11T11:55:40Z 774 2017-09-11T11:55:53Z 773.52 2017-09-11T11:55:57Z 773.52 2017-09-11T11:56:08Z 775.44 2017-09-11T11:56:12Z 774.96 2017-09-11T11:56:21Z 774.48 2017-09-11T11:56:24Z 772.08 2017-09-11T11:56:36Z 771.6 2017-09-11T11:56:48Z 771.6 2017-09-11T11:56:50Z 769.67 2017-09-11T11:57:03Z 769.67 2017-09-11T11:57:04Z 767.75 2017-09-11T11:57:15Z 766.79 2017-09-11T11:57:19Z 766.31 2017-09-11T11:57:24Z 766.31 2017-09-11T11:57:29Z 765.83 2017-09-11T11:57:40Z 766.31 2017-09-11T11:57:47Z 765.35 2017-09-11T11:57:54Z 765.35 2017-09-11T11:58:01Z 765.83 2017-09-11T11:58:13Z 765.35 2017-09-11T11:58:25Z 764.87 2017-09-11T11:58:32Z 764.87 2017-09-11T11:58:34Z 766.79 2017-09-11T11:58:46Z 767.75 2017-09-11T11:59:01Z 768.23 2017-09-11T11:59:02Z 767.27 2017-09-11T11:59:10Z 766.31 2017-09-11T11:59:21Z 764.39 2017-09-11T11:59:29Z 762.46 2017-09-11T11:59:38Z 761.5 2017-09-11T11:59:46Z 760.06 2017-09-11T11:59:56Z 761.02 2017-09-11T12:00:08Z 760.06 2017-09-11T12:00:12Z 762.46 2017-09-11T12:00:24Z 761.98 2017-09-11T12:00:26Z 761.5 2017-09-11T12:00:28Z 762.94 2017-09-11T12:00:37Z 763.9 2017-09-11T12:00:48Z 763.42 2017-09-11T12:00:56Z 763.9 2017-09-11T12:01:04Z 763.9 2017-09-11T12:01:13Z 763.9 2017-09-11T12:01:15Z 764.39 2017-09-11T12:01:29Z 765.35 2017-09-11T12:01:41Z 766.79 2017-09-11T12:01:48Z 767.27 2017-09-11T12:02:03Z 768.71 2017-09-11T12:02:07Z 771.6 2017-09-11T12:02:19Z 772.08 2017-09-11T12:02:26Z 774.48 2017-09-11T12:02:38Z 776.88 2017-09-11T12:02:53Z 777.84 2017-09-11T12:02:55Z 779.77 2017-09-11T12:03:08Z 779.77 2017-09-11T12:03:10Z 783.13 2017-09-11T12:03:23Z 785.05 2017-09-11T12:03:31Z 787.94 2017-09-11T12:03:45Z 791.3 2017-09-11T12:03:56Z 794.19 2017-09-11T12:04:04Z 795.15 2017-09-11T12:04:09Z 795.15 2017-09-11T12:04:14Z 796.11 2017-09-11T12:04:25Z 796.59 2017-09-11T12:04:39Z 794.19 2017-09-11T12:04:51Z 795.15 2017-09-11T12:05:06Z 794.67 2017-09-11T12:05:38Z 794.67 2017-09-11T12:05:56Z 794.67 2017-09-11T12:06:12Z 795.15 2017-09-11T12:06:26Z 795.15 2017-09-11T12:06:34Z 795.15 2017-09-11T12:06:37Z 794.67 2017-09-11T12:06:43Z 792.74 2017-09-11T12:06:57Z 793.71 2017-09-11T12:07:04Z 793.71 2017-09-11T12:07:06Z 795.15 2017-09-11T12:07:10Z 795.15 2017-09-11T12:07:12Z 795.15 2017-09-11T12:07:26Z 795.15 2017-09-11T12:07:29Z 796.59 2017-09-11T12:07:32Z 797.07 2017-09-11T12:07:45Z 796.11 2017-09-11T12:07:52Z 798.51 2017-09-11T12:08:04Z 797.07 2017-09-11T12:08:23Z 797.55 2017-09-11T12:08:24Z 796.59 2017-09-11T12:08:34Z 797.55 2017-09-11T12:08:40Z 798.51 2017-09-11T12:08:57Z 802.36 2017-09-11T12:09:11Z 803.32 2017-09-11T12:09:15Z 806.2 2017-09-11T12:09:28Z 806.2 2017-09-11T12:09:39Z 806.68 2017-09-11T12:10:03Z 806.68 2017-09-11T12:10:04Z 806.2 2017-09-11T12:10:07Z 805.72 2017-09-11T12:10:11Z 806.68 2017-09-11T12:10:19Z 807.16 2017-09-11T12:10:21Z 807.16 2017-09-11T12:10:26Z 807.64 2017-09-11T12:10:28Z 806.68 2017-09-11T12:10:35Z 806.2 2017-09-11T12:10:38Z 807.16 2017-09-11T12:10:44Z 808.61 2017-09-11T12:10:56Z 809.09 2017-09-11T12:11:04Z 810.05 2017-09-11T12:11:16Z 811.01 2017-09-11T12:11:21Z 809.57 2017-09-11T12:11:34Z 810.05 2017-09-11T12:11:38Z 810.05 2017-09-11T12:11:48Z 808.61 2017-09-11T12:12:00Z 806.68 2017-09-11T12:12:10Z 804.28 2017-09-11T12:12:17Z 802.36 2017-09-11T12:12:28Z 799.95 2017-09-11T12:12:43Z 799.47 2017-09-11T12:12:53Z 798.99 2017-09-11T12:13:03Z 798.51 2017-09-11T12:13:15Z 796.59 2017-09-11T12:13:27Z 796.59 2017-09-11T12:13:28Z 792.74 2017-09-11T12:13:39Z 792.26 2017-09-11T12:13:43Z 790.82 2017-09-11T12:13:53Z 789.38 2017-09-11T12:14:04Z 787.46 2017-09-11T12:14:18Z 785.53 2017-09-11T12:14:24Z 785.05 2017-09-11T12:14:39Z 781.69 2017-09-11T12:14:53Z 778.81 2017-09-11T12:15:07Z 777.84 2017-09-11T12:15:29Z 777.36 2017-09-11T12:15:52Z 775.92 2017-09-11T12:16:13Z 774 2017-09-11T12:16:31Z 774.48 2017-09-11T12:16:48Z 775.44 2017-09-11T12:17:08Z 772.56 2017-09-11T12:17:25Z 771.6 2017-09-11T12:17:39Z 772.08 2017-09-11T12:17:58Z 772.08 2017-09-11T12:18:24Z 772.08 2017-09-11T12:18:45Z 771.6 2017-09-11T12:19:11Z 772.56 2017-09-11T12:19:21Z 770.15 2017-09-11T12:19:33Z 769.67 2017-09-11T12:19:44Z 771.6 2017-09-11T12:20:00Z 770.63 2017-09-11T12:20:13Z 768.71 2017-09-11T12:20:23Z 765.83 2017-09-11T12:20:35Z 764.39 2017-09-11T12:20:38Z 762.46 2017-09-11T12:20:42Z 759.1 2017-09-11T12:20:51Z 760.06 2017-09-11T12:21:05Z 761.02 2017-09-11T12:21:07Z 761.98 2017-09-11T12:21:24Z 762.94 2017-09-11T12:21:31Z 762.94 2017-09-11T12:21:33Z 764.39 2017-09-11T12:21:38Z 766.79 2017-09-11T12:21:49Z 767.27 2017-09-11T12:22:01Z 768.23 2017-09-11T12:22:03Z 767.75 2017-09-11T12:22:10Z 767.27 2017-09-11T12:22:13Z 767.27 2017-09-11T12:22:23Z 770.15 2017-09-11T12:22:34Z 770.15 2017-09-11T12:22:35Z 772.56 2017-09-11T12:22:41Z 771.11 2017-09-11T12:22:43Z 769.67 2017-09-11T12:22:55Z 768.71 2017-09-11T12:23:03Z 767.27 2017-09-11T12:23:17Z 767.27 2017-09-11T12:23:22Z 765.35 2017-09-11T12:23:32Z 764.87 2017-09-11T12:23:41Z 764.87 2017-09-11T12:23:49Z 763.9 2017-09-11T12:23:55Z 763.42 2017-09-11T12:24:07Z 763.9 2017-09-11T12:24:11Z 764.87 2017-09-11T12:24:22Z 764.87 2017-09-11T12:24:33Z 764.39 2017-09-11T12:24:36Z 764.39 2017-09-11T12:24:41Z 763.9 2017-09-11T12:24:44Z 762.46 2017-09-11T12:24:48Z 761.5 2017-09-11T12:24:50Z 761.5 2017-09-11T12:24:53Z 761.5 2017-09-11T12:25:05Z 761.5 2017-09-11T12:25:28Z 761.02 2017-09-11T12:25:53Z 761.02 2017-09-11T12:26:15Z 760.06 2017-09-11T12:26:39Z 761.02 2017-09-11T12:26:50Z 760.54 2017-09-11T12:27:00Z 760.06 2017-09-11T12:27:16Z 760.06 2017-09-11T12:27:31Z 760.06 2017-09-11T12:27:36Z 760.54 2017-09-11T12:27:41Z 762.46 2017-09-11T12:27:49Z 761.5 2017-09-11T12:27:53Z 762.46 2017-09-11T12:28:00Z 762.46 2017-09-11T12:28:09Z 762.94 2017-09-11T12:28:23Z 762.46 2017-09-11T12:28:24Z 763.9 2017-09-11T12:28:35Z 763.9 2017-09-11T12:28:42Z 763.9 2017-09-11T12:28:45Z 763.42 2017-09-11T12:28:51Z 761.98 2017-09-11T12:28:58Z 761.98 2017-09-11T12:29:03Z 761.98 2017-09-11T12:29:06Z 762.94 2017-09-11T12:29:13Z 763.42 2017-09-11T12:29:22Z 763.9 2017-09-11T12:29:24Z 763.9 2017-09-11T12:29:26Z 763.9 2017-09-11T12:29:31Z 763.42 2017-09-11T12:29:41Z 764.39 2017-09-11T12:29:45Z 765.35 2017-09-11T12:29:54Z 765.83 2017-09-11T12:30:02Z 765.83 2017-09-11T12:30:05Z 766.31 2017-09-11T12:30:11Z 765.35 2017-09-11T12:30:24Z 763.42 2017-09-11T12:30:36Z 762.46 2017-09-11T12:30:43Z 761.98 2017-09-11T12:30:47Z 761.5 2017-09-11T12:30:56Z 761.02 2017-09-11T12:31:06Z 760.06 2017-09-11T12:31:13Z 759.1 2017-09-11T12:31:17Z 758.62 2017-09-11T12:31:21Z 758.62 2017-09-11T12:31:30Z 758.62 2017-09-11T12:31:36Z 758.62 2017-09-11T12:31:40Z 758.14 2017-09-11T12:31:54Z 758.14 2017-09-11T12:31:56Z 759.1 2017-09-11T12:32:05Z 759.1 2017-09-11T12:32:11Z 758.62 2017-09-11T12:32:22Z 758.62 2017-09-11T12:32:26Z 758.62 2017-09-11T12:32:32Z 758.14 2017-09-11T12:32:39Z 758.14 2017-09-11T12:32:45Z 758.14 2017-09-11T12:32:47Z 757.66 2017-09-11T12:32:50Z 757.66 2017-09-11T12:32:52Z 758.14 2017-09-11T12:33:03Z 757.66 2017-09-11T12:33:13Z 758.14 2017-09-11T12:33:16Z 758.14 2017-09-11T12:33:24Z 758.14 2017-09-11T12:33:33Z 757.66 2017-09-11T12:33:42Z 757.66 2017-09-11T12:33:44Z 758.62 2017-09-11T12:33:48Z 757.18 2017-09-11T12:33:57Z 757.18 2017-09-11T12:34:01Z 756.69 2017-09-11T12:34:08Z 756.21 2017-09-11T12:34:11Z 755.73 2017-09-11T12:34:21Z 755.73 2017-09-11T12:34:24Z 753.81 2017-09-11T12:34:34Z 752.85 2017-09-11T12:34:38Z 752.37 2017-09-11T12:34:40Z 750.45 2017-09-11T12:34:45Z 749 2017-09-11T12:34:56Z 746.6 2017-09-11T12:35:06Z 746.12 2017-09-11T12:35:10Z 743.24 2017-09-11T12:35:21Z 741.79 2017-09-11T12:35:27Z 738.91 2017-09-11T12:35:38Z 736.99 2017-09-11T12:35:49Z 736.51 2017-09-11T12:35:50Z 734.58 2017-09-11T12:36:02Z 734.1 2017-09-11T12:36:08Z 732.66 2017-09-11T12:36:22Z 732.18 2017-09-11T12:36:35Z 727.37 2017-09-11T12:36:36Z 733.14 2017-09-11T12:36:37Z 729.78 2017-09-11T12:36:38Z 728.34 2017-09-11T12:36:48Z 726.89 2017-09-11T12:37:00Z 725.93 2017-09-11T12:37:11Z 724.49 2017-09-11T12:37:24Z 723.53 2017-09-11T12:37:29Z 723.53 2017-09-11T12:37:32Z 723.05 2017-09-11T12:37:35Z 722.09 2017-09-11T12:37:44Z 720.65 2017-09-11T12:37:55Z 719.68 2017-09-11T12:38:06Z 718.72 2017-09-11T12:38:13Z 718.72 2017-09-11T12:38:17Z 719.2 2017-09-11T12:38:19Z 719.2 2017-09-11T12:38:22Z 719.2 2017-09-11T12:38:27Z 717.76 2017-09-11T12:38:39Z 718.24 2017-09-11T12:38:49Z 718.24 2017-09-11T12:38:59Z 717.28 2017-09-11T12:39:07Z 716.32 2017-09-11T12:39:14Z 715.36 2017-09-11T12:39:17Z 714.4 2017-09-11T12:39:28Z 714.4 2017-09-11T12:39:30Z 714.4 2017-09-11T12:39:39Z 714.88 2017-09-11T12:39:44Z 715.84 2017-09-11T12:39:51Z 715.84 2017-09-11T12:39:53Z 716.32 2017-09-11T12:39:58Z 717.28 2017-09-11T12:40:03Z 718.24 2017-09-11T12:40:09Z 718.24 2017-09-11T12:40:11Z 719.2 2017-09-11T12:40:18Z 719.2 2017-09-11T12:40:29Z 718.24 2017-09-11T12:40:44Z 718.24 2017-09-11T12:40:48Z 716.8 2017-09-11T12:40:56Z 716.32 2017-09-11T12:41:04Z 714.4 2017-09-11T12:41:16Z 712.95 2017-09-11T12:41:28Z 712.47 2017-09-11T12:41:29Z 711.51 2017-09-11T12:41:37Z 710.55 2017-09-11T12:41:41Z 710.07 2017-09-11T12:41:43Z 708.63 2017-09-11T12:41:55Z 707.19 2017-09-11T12:41:59Z 706.23 2017-09-11T12:42:05Z 703.82 2017-09-11T12:42:15Z 700.94 2017-09-11T12:42:26Z 699.5 2017-09-11T12:42:32Z 696.13 2017-09-11T12:42:45Z 695.65 2017-09-11T12:42:54Z 694.21 2017-09-11T12:43:05Z 694.21 2017-09-11T12:43:19Z 692.77 2017-09-11T12:43:31Z 691.81 2017-09-11T12:43:37Z 691.33 2017-09-11T12:43:48Z 690.84 2017-09-11T12:43:52Z 689.88 2017-09-11T12:44:02Z 690.36 2017-09-11T12:44:04Z 688.44 2017-09-11T12:44:14Z 687.48 2017-09-11T12:44:18Z 686.04 2017-09-11T12:44:26Z 685.56 2017-09-11T12:44:28Z 684.12 2017-09-11T12:44:37Z 681.71 2017-09-11T12:44:52Z 681.23 2017-09-11T12:45:00Z 680.27 2017-09-11T12:45:15Z 677.87 2017-09-11T12:45:27Z 675.46 2017-09-11T12:45:36Z 673.06 2017-09-11T12:45:47Z 671.14 2017-09-11T12:45:57Z 679.79 2017-09-11T12:46:05Z 670.18 2017-09-11T12:46:06Z 673.54 2017-09-11T12:46:07Z 670.18 2017-09-11T12:46:09Z 660.56 2017-09-11T12:46:10Z 678.83 2017-09-11T12:46:11Z 664.89 2017-09-11T12:46:12Z 675.46 2017-09-11T12:46:13Z 671.62 2017-09-11T12:46:14Z 669.7 2017-09-11T12:46:25Z 668.73 2017-09-11T12:46:30Z 667.29 2017-09-11T12:46:42Z 665.85 2017-09-11T12:46:49Z 663.93 2017-09-11T12:46:59Z 663.45 2017-09-11T12:47:01Z 662.49 2017-09-11T12:47:03Z 661.52 2017-09-11T12:47:07Z 661.52 2017-09-11T12:47:09Z 659.6 2017-09-11T12:47:17Z 659.12 2017-09-11T12:47:20Z 657.68 2017-09-11T12:47:30Z 656.24 2017-09-11T12:47:35Z 655.28 2017-09-11T12:47:39Z 653.83 2017-09-11T12:47:47Z 653.83 2017-09-11T12:47:51Z 653.35 2017-09-11T12:48:02Z 651.43 2017-09-11T12:48:14Z 650.47 2017-09-11T12:48:20Z 649.51 2017-09-11T12:48:28Z 649.03 2017-09-11T12:48:35Z 648.07 2017-09-11T12:48:42Z 646.14 2017-09-11T12:48:54Z 645.66 2017-09-11T12:48:55Z 643.74 2017-09-11T12:49:08Z 641.82 2017-09-11T12:49:17Z 640.86 2017-09-11T12:49:22Z 639.89 2017-09-11T12:49:30Z 638.93 2017-09-11T12:49:35Z 637.49 2017-09-11T12:49:44Z 636.05 2017-09-11T12:49:53Z 635.09 2017-09-11T12:49:57Z 632.68 2017-09-11T12:50:08Z 631.72 2017-09-11T12:50:16Z 631.24 2017-09-11T12:50:18Z 629.8 2017-09-11T12:50:24Z 628.36 2017-09-11T12:50:33Z 626.92 2017-09-11T12:50:44Z 624.99 2017-09-11T12:50:54Z 624.99 2017-09-11T12:50:57Z 624.03 2017-09-11T12:51:08Z 623.07 2017-09-11T12:51:27Z 622.59 2017-09-11T12:51:44Z 621.63 2017-09-11T12:51:53Z 621.15 2017-09-11T12:51:54Z 619.23 2017-09-11T12:52:05Z 617.3 2017-09-11T12:52:15Z 616.82 2017-09-11T12:52:20Z 614.9 2017-09-11T12:52:30Z 613.46 2017-09-11T12:52:37Z 611.54 2017-09-11T12:52:50Z 611.54 2017-09-11T12:52:52Z 610.57 2017-09-11T12:52:58Z 609.13 2017-09-11T12:53:09Z 608.65 2017-09-11T12:53:11Z 607.69 2017-09-11T12:53:20Z 607.69 2017-09-11T12:53:23Z 607.21 2017-09-11T12:53:33Z 605.29 2017-09-11T12:53:43Z 605.77 2017-09-11T12:53:45Z 604.81 2017-09-11T12:53:49Z 604.33 2017-09-11T12:53:55Z 604.33 2017-09-11T12:53:58Z 604.81 2017-09-11T12:54:05Z 604.81 2017-09-11T12:54:15Z 605.29 2017-09-11T12:54:27Z 604.33 2017-09-11T12:54:50Z 604.33 2017-09-11T12:55:12Z 603.85 2017-09-11T12:55:14Z 603.36 2017-09-11T12:55:25Z 602.4 2017-09-11T12:55:35Z 602.4 2017-09-11T12:55:41Z 602.4 2017-09-11T12:55:43Z 602.4 2017-09-11T12:55:51Z 601.92 2017-09-11T12:55:55Z 601.92 2017-09-11T12:56:06Z 601.92 2017-09-11T12:56:15Z 600.96 2017-09-11T12:56:27Z 600.48 2017-09-11T12:56:30Z 599.52 2017-09-11T12:56:41Z 599.52 2017-09-11T12:56:42Z 599.04 2017-09-11T12:56:53Z 598.56 2017-09-11T12:57:05Z 597.6 2017-09-11T12:57:16Z 597.6 2017-09-11T12:57:17Z 597.6 2017-09-11T12:57:23Z 597.6 2017-09-11T12:57:28Z 597.12 2017-09-11T12:57:41Z 597.6 2017-09-11T12:57:49Z 598.08 2017-09-11T12:57:56Z 596.64 2017-09-11T12:58:05Z 596.15 2017-09-11T12:58:07Z 594.71 2017-09-11T12:58:13Z 594.23 2017-09-11T12:58:20Z 594.23 2017-09-11T12:58:23Z 592.79 2017-09-11T12:58:29Z 591.83 2017-09-11T12:58:36Z 590.87 2017-09-11T12:58:48Z 590.87 2017-09-11T12:58:59Z 590.39 2017-09-11T12:59:11Z 589.43 2017-09-11T12:59:15Z 587.98 2017-09-11T12:59:20Z 585.58 2017-09-11T12:59:32Z 583.66 2017-09-11T12:59:41Z 583.18 2017-09-11T12:59:44Z 582.7 2017-09-11T12:59:55Z 582.22 2017-09-11T13:00:04Z 582.22 2017-09-11T13:00:13Z 582.7 2017-09-11T13:00:15Z 582.22 2017-09-11T13:00:27Z 580.29 2017-09-11T13:00:39Z 579.81 2017-09-11T13:00:52Z 579.81 2017-09-11T13:01:03Z 580.29 2017-09-11T13:01:07Z 582.22 2017-09-11T13:01:21Z 582.22 2017-09-11T13:01:28Z 583.18 2017-09-11T13:01:40Z 581.25 2017-09-11T13:01:58Z 581.25 2017-09-11T13:02:04Z 581.73 2017-09-11T13:02:08Z 581.73 2017-09-11T13:02:19Z 582.22 2017-09-11T13:02:21Z 581.73 2017-09-11T13:02:25Z 579.81 2017-09-11T13:02:37Z 579.33 2017-09-11T13:02:39Z 579.33 2017-09-11T13:02:49Z 579.33 2017-09-11T13:02:53Z 579.33 2017-09-11T13:02:59Z 580.77 2017-09-11T13:03:11Z 581.25 2017-09-11T13:03:14Z 581.25 2017-09-11T13:03:18Z 584.14 2017-09-11T13:03:32Z 584.62 2017-09-11T13:03:34Z 585.58 2017-09-11T13:03:38Z 585.58 2017-09-11T13:03:45Z 585.58 2017-09-11T13:03:47Z 587.02 2017-09-11T13:03:57Z 587.02 2017-09-11T13:04:00Z 587.5 2017-09-11T13:04:05Z 588.46 2017-09-11T13:04:08Z 588.95 2017-09-11T13:04:23Z 589.43 2017-09-11T13:04:40Z 589.43 2017-09-11T13:04:47Z 589.91 2017-09-11T13:04:50Z 589.91 2017-09-11T13:04:59Z 588.95 2017-09-11T13:05:02Z 586.54 2017-09-11T13:05:12Z 585.58 2017-09-11T13:05:15Z 582.7 2017-09-11T13:05:25Z 579.33 2017-09-11T13:05:31Z 577.41 2017-09-11T13:05:37Z 576.45 2017-09-11T13:05:43Z 576.45 2017-09-11T13:05:52Z 575.01 2017-09-11T13:05:59Z 573.56 2017-09-11T13:06:11Z 572.12 2017-09-11T13:06:21Z 570.2 2017-09-11T13:06:31Z 568.28 2017-09-11T13:06:41Z 568.28 2017-09-11T13:06:45Z 567.8 2017-09-11T13:06:58Z 566.83 2017-09-11T13:07:12Z 565.87 2017-09-11T13:07:19Z 564.91 2017-09-11T13:07:31Z 562.03 2017-09-11T13:07:43Z 558.66 2017-09-11T13:07:54Z 554.82 2017-09-11T13:08:02Z 558.66 2017-09-11T13:08:03Z 554.82 2017-09-11T13:08:04Z 559.14 2017-09-11T13:08:05Z 555.78 2017-09-11T13:08:06Z 554.34 2017-09-11T13:08:12Z 553.38 2017-09-11T13:08:14Z 553.38 2017-09-11T13:08:19Z 549.53 2017-09-11T13:08:26Z 552.9 2017-09-11T13:08:29Z 549.53 2017-09-11T13:08:31Z 548.57 2017-09-11T13:08:33Z 546.65 2017-09-11T13:08:43Z 545.69 2017-09-11T13:08:46Z 541.84 2017-09-11T13:08:55Z 538.48 2017-09-11T13:09:04Z 538.48 2017-09-11T13:09:05Z 536.55 2017-09-11T13:09:10Z 535.11 2017-09-11T13:09:17Z 535.11 2017-09-11T13:09:18Z 535.11 2017-09-11T13:09:24Z 532.23 2017-09-11T13:09:33Z 530.79 2017-09-11T13:09:37Z 529.34 2017-09-11T13:09:43Z 528.38 2017-09-11T13:09:47Z 525.98 2017-09-11T13:09:51Z 523.09 2017-09-11T13:10:00Z 521.17 2017-09-11T13:10:07Z 517.81 2017-09-11T13:10:15Z 516.37 2017-09-11T13:10:19Z 514.44 2017-09-11T13:10:26Z 511.56 2017-09-11T13:10:35Z 508.19 2017-09-11T13:10:45Z 507.23 2017-09-11T13:10:47Z 503.87 2017-09-11T13:10:59Z 500.98 2017-09-11T13:11:12Z 500.98 2017-09-11T13:11:13Z 499.54 2017-09-11T13:11:20Z 499.06 2017-09-11T13:11:27Z 496.66 2017-09-11T13:11:40Z 496.66 2017-09-11T13:11:41Z 495.7 2017-09-11T13:11:46Z 493.29 2017-09-11T13:11:57Z 491.37 2017-09-11T13:12:05Z 489.45 2017-09-11T13:12:11Z 488.01 2017-09-11T13:12:14Z 485.6 2017-09-11T13:12:24Z 484.16 2017-09-11T13:12:27Z 483.68 2017-09-11T13:12:29Z 481.76 2017-09-11T13:12:33Z 479.84 2017-09-11T13:12:36Z 479.84 2017-09-11T13:12:38Z 477.91 2017-09-11T13:12:48Z 475.51 2017-09-11T13:12:55Z 472.63 2017-09-11T13:13:06Z 471.66 2017-09-11T13:13:11Z 471.18 2017-09-11T13:13:16Z 469.26 2017-09-11T13:13:29Z 468.78 2017-09-11T13:13:34Z 466.38 2017-09-11T13:13:45Z 464.93 2017-09-11T13:13:51Z 463.01 2017-09-11T13:13:54Z 462.53 2017-09-11T13:13:56Z 460.13 2017-09-11T13:14:05Z 456.28 2017-09-11T13:14:13Z 454.36 2017-09-11T13:14:18Z 453.88 2017-09-11T13:14:23Z 451.96 2017-09-11T13:14:31Z 449.07 2017-09-11T13:14:45Z 448.11 2017-09-11T13:14:59Z 448.11 2017-09-11T13:15:17Z 447.63 2017-09-11T13:15:34Z 447.63 2017-09-11T13:16:05Z 447.63 2017-09-11T13:16:10Z 447.63 2017-09-11T13:16:12Z 446.67 2017-09-11T13:16:18Z 443.79 2017-09-11T13:16:29Z 442.82 2017-09-11T13:16:31Z 441.86 2017-09-11T13:16:33Z 440.9 2017-09-11T13:16:36Z 439.46 2017-09-11T13:16:39Z 436.58 2017-09-11T13:16:48Z 435.13 2017-09-11T13:16:51Z 433.21 2017-09-11T13:16:56Z 429.37 2017-09-11T13:17:07Z 429.37 2017-09-11T13:17:08Z 428.4 2017-09-11T13:17:11Z 426.48 2017-09-11T13:17:16Z 424.56 2017-09-11T13:17:22Z 424.08 2017-09-11T13:17:24Z 420.71 2017-09-11T13:17:35Z 418.31 2017-09-11T13:17:43Z 417.83 2017-09-11T13:17:46Z 415.43 2017-09-11T13:17:56Z 414.95 2017-09-11T13:18:01Z 413.98 2017-09-11T13:18:03Z 410.62 2017-09-11T13:18:15Z 410.14 2017-09-11T13:18:16Z 409.18 2017-09-11T13:18:19Z 405.81 2017-09-11T13:18:30Z 404.85 2017-09-11T13:18:32Z 402.45 2017-09-11T13:18:43Z 402.93 2017-09-11T13:18:51Z 402.93 2017-09-11T13:18:57Z 402.93 2017-09-11T13:19:00Z 402.93 2017-09-11T13:19:05Z 403.41 2017-09-11T13:19:17Z 403.41 2017-09-11T13:19:40Z 403.89 2017-09-11T13:19:44Z 403.89 2017-09-11T13:19:54Z 403.41 2017-09-11T13:19:57Z 402.45 2017-09-11T13:20:10Z 401.97 2017-09-11T13:20:21Z 398.12 2017-09-11T13:20:27Z 403.41 2017-09-11T13:20:28Z 398.6 2017-09-11T13:20:32Z 401.49 2017-09-11T13:20:33Z 397.64 2017-09-11T13:20:35Z 402.93 2017-09-11T13:20:36Z 398.6 2017-09-11T13:20:38Z