Blibli 1806.9 22 1806.9 1 1808 1808 1808.3 1807.8 1806.4 1804.7 1800.8 1797.5 1796.2 1795.4 1794.3 1793.6 1793 1792.6 1792.5 1791.9 1791.1 1790.3 1789.7 1787.2 1786.6 1785.9 1785 1783.6 1781.9 2 1783.6 1782.8 1781.5 1779.8 1778.5 1778.4 1778.3 1778.1 1777.8 1777.7 1777.5 1777.5 1777.3 1777.1 1776.9 1776.8 1776.5 1775.9 1775.6 1775.1 1773 1771.9 3 1771 1770.1 1769.5 1769.2 1768.7 1768.3 1767.8 1767.2 1766.9 1766.6 1766.3 1766.1 1766 1765.8 1765.1 1764.2 1763.5 1762.9 1762.5 1762 1761.3 1760.6 1760 1759.2 1758.4 1756.7 1754.6 1753.2 1752.8 1752.3 1751.9 1751.6 1751.8 1753.5 1754.8 1754.8 1754.6 1754.3 1754.4 1754.6 1755.1 1755.2 1755.3 1755.5 1755.9 1756.4 1756.8 1757 1757 1756.7 1756.1 1755.6 1754.9 1754.7 1754.3 1753.6 1752.8 1752 1751.8 1751.5 1751.2 1750.4 1750.8 1750.7 1749.9 1749.6 1749.5 1749.1 1748.3 1747.5 1747.4 1747.6 1747.4 1746.7 1744.8 1743.6 1743.9 1744.3 1744.5 1744.1 1743.2 1741.2 1740.7 1740.8 1741.1 1740.9 1741.7 1743.4 1743.3 1742.5 1741.4 4 1740.7 1739.7 1739 1738.4 1737.9 1737.4 1736.9 1736.7 1736.6 1736.6 1736.4 1736 1735.8 1735.8 1735.4 1734.9 1734.8 1734.6 1734.2 1734 1733.9 1733.9 1733.7 1733 1731.9 1731.3 1731.1 1730.3 1732.3 1733.7 1734.3 1734.7 1735.4 1736.1 1736.3 1735.3 1732.7 1726.7 1726 1726.9 1728.6 1729.2 1729.8 1727.8 1726.5 1725.8 1725.1 1725.4 1726 1726.5 1726.9 1725.4 1724.8 1724.4 1724.3 1724.6 1725.5 1725.2 1723.1 1717.9 1715.5 1715.1 1715.4 1714.6 1714.5 1713.8 1713.3 1714.3 1714.3 1714.9 1713.8 1712.2 1716 1719.3 1721.7 5 1724.1 1722.1 1718.5 1717.4 1716.7 1716.5 1717.5 1717.7 1718.8 1719.8 1721.2 1720.9 1719.6 1718.6 1717.7 1717.2 1716 1711.8 1706.3 1706.6 1707 1707 1707.9 1709.2 1710.5 1710.6 1709.9 1708.6 1706.6 1703.6 1701.5 1699.6 1698.3 1696.8 1695 1693.5 1690.7 1688.7 1685.6 6 1685.1 1682.3 1681.8 1681.5 1680 1678.2 1676.2 1673.8 1673.8 1672.4 1671.3 1667.1 1667.7 1668.5 1669.7 1667 1666.7 1666.9 1668.3 1669 7 1669.3 1669.4 1669.6 1669.5 1668.8 1668.5 1668.1 1667.6 1667.1 1666.4 1665.9 1665.4 1665 1664.3 1663.9 1663.4 1662.9 1662.4 1661.8 1661.2 1659.8 1659.3 1658.7 1657.6 1657 1656.6 1655.3 1654.6 1654.1 1653.7 1653.2 1652.6 1652.2 1651.5 1651 1649.8 1649.5 1649 1648.8 1648.5 1648.1 1647.9 1647.6 1647.4 1647.3 1647.2 1647.2 1647.2 1647.2 1647.3 1647.3 1647.3 1647.4 1647.2 1646 1646.6 1646.6 1646.7 1646.8 1647 1649.6 1648.7 1648.5 1648.7 1649.2 1649.5 1649.7 1649.8 1650 1650.1 1650.3 8 1650.4 1651.2 1652.4 1652.9 1653.1 1653.2 1653.4 1653.5 1653.7 1653.9 1654.1 1654.2 1654.5 1654.7 1654.9 1654.6 1653.9 1653.5 1653 1653 1653 1653.1 1653.4 1653.5 1653.8 1654 1653.9 1653.6 1653.2 1654.1 1655.6 1656.3 1656.9 1657.4 1657.5 9 1657.6 1657.6 1657.8 1658.1 1658.5 1658.6 1658.2 1657.8 1657.3 1656.6 1656.9 1657.2 1657.3 1657.4 1657.2 1656.7 1656.1 1655.8 1655.2 1655.3 1655.4 1655.1 1654 1653.6 1653.6 1653.9 1653.8 1653.7 1653.5 1652.9 1652.8 1652.6 1652.5 1652.3 1652.1 1652.1 1652.1 1652.2 1652.2 1652.3 1652.3 1652.4 1652.4 1652.3 1652.2 1652.2 1653 1653.9 1654.5 1654.9 1655.3 1654.8 1654.2 1653.3 1653 1653.2 10 1653.6 1654.5 1655.2 1655.6 1655.5 1655.5 1655.5 1655.3 1655.3 1655.2 1655.3 1655.3 1655.2 1655.2 1655.2 1655.2 1655.1 1655 11 1655 1655.1 1655.2 1655.2 1655.2 1655.3 1655.3 1655.3 1655.5 1655.8 1656.1 1656.6 1657.8 1658.5 1659 12 1659.3 1659.7 1660.1 1660.4 1660.7 1661 1661.3 1661.6 1662 1662.3 1662.6 13 1662.6 1662.7 1663.2 1665.1 1663.3 1663.6 14 1663.9 1664.6 1664.9 1665.3 1666 15 1666.9 1667.6 1668.6 1669.6 1670.6 1671.2 1672 16 1673.3 1675.6 1676.9 1677.4 1679.5 1680.8 1681.7 1682.4 1683.2 1684 1684.8 1685.9 1686.8 1687.7 1688.6 1688.9 1689.4 1690 1690.6 1691.4 1691.6 1692 1692.4 17 1692 1693 1693.5 1693.8 1694 1694.2 1694.4 1695.1 1695.5 1695.4 1695.8 1696.2 1696.7 18 1697.9 1698.7 1699.3 1699.6 1700.1 1700.6 1701.1 1701.6 1702.3 1702.7 1703.4 1703.7 1704 1704.2 1704.7 1705.1 1705.5 1705.8 1706.5 1707.1 1707.8 1708.3 1709.2 1709.8 1710.4 1710.5 1710.8 1711.5 1711.9 1712.2 1712.3 1712.5 1712.8 1713.1 1713.3 1713.5 1713.7 1713.9 1714.3 1714.6 1714.8 1715 1715.2 1715.6 1715.8 1716.1 1716.8 1717.4 1718.1 1718.9 1720.5 1721.1 1721.3 1721.7 19 1721.8 1722.5 1722.8 1723 1722.9 1722.8 1723 1723.3 1723.3 1723.1 1722.8 1722.7 1722.7 1722.7 1722.6 1722.5 20 1722.5 1723.1 1723.5 1723.8 1724.2 1724.5 1724.9 1725.1 1725.8 1726.1 1726.7 1727.1 1727.8 1728.9 1729.6 1729.8 1729.8 1730.2 1731.4 1731.7 1732.2 1732.2 1732.1 1732.1 1732.3 1732.7 1733 1732.8 1732.4 1732.2 1732 1731.9 1732 1732.5 1733 1733.4 1734.2 1735.9 1736.4 1734.8 1733.5 1733 1733.7 1733.9 1733.9 1734 1734.2 1734.6 1734.8 1734.9 1735.4 1735.8 1735.8 1736 1736.4 1736.6 1736.6 1736.7 1736.9 1737.4 1737.9 1738.4 1739 1739.7 1740.7 1742.5 1743.3 1743.4 1741.7 1740.9 1741.1 1740.8 1740.7 1741.2 1743.2 1744.1 1744.5 1744.3 1743.9 1743.6 1744.8 1746.7 1747.4 1747.6 1747.4 1747.5 1748.3 1749.1 1749.5 1749.6 1749.9 1750.7 1750.8 1750.4 1751.2 1751.5 1751.8 1752 1752.8 1753.6 1754.3 1754.7 1754.9 1755.6 1756.1 1756.7 1757 1757 1756.8 1756.4 1755.9 1755.5 1755.3 1755.2 1755.1 1754.6 1754.4 1754.3 1754.6 1754.8 1754.8 1753.5 1753 21 1751.8 1751.6 1751.9 1752.2 1753.2 1753.5 1754.8 1757.1 1757.8 1759.3 1761.4 1763.8 1769.9 1771.2 1772.5 1774.9 1776.9 1776.6 1776.7 1776.9 1777.1 1777.3 1777.5 1777.5 1777.7 1777.8 1778.1 1778.3 1778.4 1778.5 1778.8 23