2021-09-03Ban rouge_Mont de Vorès par le plan désert 1507.97 2021-09-03T05:36:57Z 1507.97 2021-09-03T05:36:58Z 1485.37 2021-09-03T05:37:06Z 1485.37 2021-09-03T05:37:07Z 1486.82 2021-09-03T05:37:26Z 1486.34 2021-09-03T05:37:39Z 1485.85 2021-09-03T05:37:56Z 1486.34 2021-09-03T05:38:10Z 1487.3 2021-09-03T05:38:25Z 1489.22 2021-09-03T05:38:44Z 1492.58 2021-09-03T05:39:08Z 1494.03 2021-09-03T05:39:26Z 1494.51 2021-09-03T05:39:34Z 1496.43 2021-09-03T05:39:50Z 1497.87 2021-09-03T05:40:03Z 1499.31 2021-09-03T05:40:19Z 1499.79 2021-09-03T05:40:24Z 1501.24 2021-09-03T05:40:38Z 1501.72 2021-09-03T05:40:49Z 1504.12 2021-09-03T05:41:06Z 1503.64 2021-09-03T05:41:07Z 1506.04 2021-09-03T05:41:26Z 1506.52 2021-09-03T05:41:31Z 1507 2021-09-03T05:41:32Z 1507.48 2021-09-03T05:41:40Z 1508.93 2021-09-03T05:41:47Z 1509.89 2021-09-03T05:42:03Z 1510.37 2021-09-03T05:42:09Z 1510.85 2021-09-03T05:42:22Z 1509.89 2021-09-03T05:42:53Z 1510.85 2021-09-03T05:43:13Z 1511.81 2021-09-03T05:43:21Z 1511.81 2021-09-03T05:43:24Z 1512.29 2021-09-03T05:43:27Z 1512.77 2021-09-03T05:43:30Z 1513.73 2021-09-03T05:43:41Z 1514.69 2021-09-03T05:43:50Z 1515.66 2021-09-03T05:43:59Z 1519.02 2021-09-03T05:44:15Z 1520.46 2021-09-03T05:44:30Z 1521.9 2021-09-03T05:44:43Z 1524.31 2021-09-03T05:44:57Z 1526.71 2021-09-03T05:45:12Z 1528.15 2021-09-03T05:45:27Z 1530.08 2021-09-03T05:45:36Z 1531.04 2021-09-03T05:45:43Z 1532 2021-09-03T05:46:00Z 1532.96 2021-09-03T05:46:03Z 1534.88 2021-09-03T05:46:14Z 1535.36 2021-09-03T05:46:17Z 1537.29 2021-09-03T05:46:32Z 1539.21 2021-09-03T05:46:47Z 1539.69 2021-09-03T05:46:48Z 1540.65 2021-09-03T05:47:01Z 1541.13 2021-09-03T05:47:03Z 1542.57 2021-09-03T05:47:20Z 1543.53 2021-09-03T05:47:34Z 1544.01 2021-09-03T05:47:52Z 1545.94 2021-09-03T05:48:09Z 1545.46 2021-09-03T05:48:19Z 1546.42 2021-09-03T05:48:21Z 1546.42 2021-09-03T05:48:31Z 1546.42 2021-09-03T05:48:39Z 1547.38 2021-09-03T05:48:47Z 1548.82 2021-09-03T05:49:03Z 1550.74 2021-09-03T05:49:18Z 1550.26 2021-09-03T05:49:21Z 1551.22 2021-09-03T05:49:29Z 1553.15 2021-09-03T05:49:45Z 1554.59 2021-09-03T05:49:52Z 1555.07 2021-09-03T05:49:55Z 1555.07 2021-09-03T05:49:58Z 1556.51 2021-09-03T05:50:03Z 1556.51 2021-09-03T05:50:07Z 1557.95 2021-09-03T05:50:18Z 1558.43 2021-09-03T05:50:22Z 1560.36 2021-09-03T05:50:34Z 1561.8 2021-09-03T05:50:48Z 1564.2 2021-09-03T05:51:01Z 1566.12 2021-09-03T05:51:16Z 1565.64 2021-09-03T05:51:19Z 1568.05 2021-09-03T05:51:34Z 1569.01 2021-09-03T05:51:36Z 1570.93 2021-09-03T05:51:52Z 1573.82 2021-09-03T05:52:07Z 1576.7 2021-09-03T05:52:25Z 1576.7 2021-09-03T05:52:32Z 1578.14 2021-09-03T05:52:40Z 1578.62 2021-09-03T05:52:42Z 1580.54 2021-09-03T05:52:59Z 1582.47 2021-09-03T05:53:09Z 1583.43 2021-09-03T05:53:13Z 1585.35 2021-09-03T05:53:27Z 1586.79 2021-09-03T05:53:37Z 1589.2 2021-09-03T05:53:54Z 1590.64 2021-09-03T05:54:04Z 1591.6 2021-09-03T05:54:17Z 1592.56 2021-09-03T05:54:23Z 1594 2021-09-03T05:54:37Z 1595.45 2021-09-03T05:54:46Z 1596.89 2021-09-03T05:55:03Z 1598.81 2021-09-03T05:55:17Z 1599.29 2021-09-03T05:55:21Z 1599.77 2021-09-03T05:55:26Z 1601.69 2021-09-03T05:55:42Z 1603.14 2021-09-03T05:55:48Z 1605.06 2021-09-03T05:56:03Z 1606.5 2021-09-03T05:56:16Z 1608.9 2021-09-03T05:56:32Z 1609.38 2021-09-03T05:56:35Z 1612.27 2021-09-03T05:56:51Z 1614.19 2021-09-03T05:57:07Z 1615.63 2021-09-03T05:57:21Z 1615.63 2021-09-03T05:57:23Z 1617.07 2021-09-03T05:57:36Z 1619 2021-09-03T05:57:51Z 1621.88 2021-09-03T05:58:06Z 1622.36 2021-09-03T05:58:10Z 1625.25 2021-09-03T05:58:27Z 1626.21 2021-09-03T05:58:30Z 1625.73 2021-09-03T05:58:32Z 1628.13 2021-09-03T05:58:47Z 1631.01 2021-09-03T05:59:03Z 1632.46 2021-09-03T05:59:17Z 1635.82 2021-09-03T05:59:34Z 1637.74 2021-09-03T05:59:48Z 1639.67 2021-09-03T06:00:02Z 1640.63 2021-09-03T06:00:17Z 1643.51 2021-09-03T06:00:29Z 1645.43 2021-09-03T06:00:47Z 1646.4 2021-09-03T06:00:58Z 1646.88 2021-09-03T06:01:02Z 1647.36 2021-09-03T06:01:07Z 1648.32 2021-09-03T06:01:10Z 1648.32 2021-09-03T06:01:11Z 1648.32 2021-09-03T06:01:14Z 1649.76 2021-09-03T06:01:19Z 1649.76 2021-09-03T06:01:20Z 1650.24 2021-09-03T06:01:25Z 1651.2 2021-09-03T06:01:33Z 1653.12 2021-09-03T06:01:44Z 1654.57 2021-09-03T06:01:51Z 1654.57 2021-09-03T06:01:55Z 1654.57 2021-09-03T06:01:58Z 1657.45 2021-09-03T06:02:13Z 1659.85 2021-09-03T06:02:30Z 1661.3 2021-09-03T06:02:40Z 1662.26 2021-09-03T06:02:44Z 1664.18 2021-09-03T06:03:00Z 1665.62 2021-09-03T06:03:05Z 1666.1 2021-09-03T06:03:14Z 1666.58 2021-09-03T06:03:18Z 1668.02 2021-09-03T06:03:34Z 1668.02 2021-09-03T06:03:53Z 1668.51 2021-09-03T06:04:20Z 1668.99 2021-09-03T06:04:41Z 1668.51 2021-09-03T06:05:05Z 1668.99 2021-09-03T06:05:25Z 1669.47 2021-09-03T06:05:57Z 1668.99 2021-09-03T06:06:29Z 1669.47 2021-09-03T06:06:45Z 1671.87 2021-09-03T06:07:00Z 1672.83 2021-09-03T06:07:16Z 1672.83 2021-09-03T06:07:38Z 1673.31 2021-09-03T06:07:41Z 1674.27 2021-09-03T06:07:45Z 1674.27 2021-09-03T06:07:50Z 1676.68 2021-09-03T06:08:09Z 1679.08 2021-09-03T06:08:30Z 1681 2021-09-03T06:08:54Z 1681.96 2021-09-03T06:09:11Z 1682.93 2021-09-03T06:09:33Z 1683.41 2021-09-03T06:09:41Z 1683.41 2021-09-03T06:09:58Z 1682.93 2021-09-03T06:10:14Z 1683.41 2021-09-03T06:10:27Z 1683.41 2021-09-03T06:10:45Z 1684.85 2021-09-03T06:10:59Z 1684.85 2021-09-03T06:11:14Z 1687.73 2021-09-03T06:11:29Z 1688.69 2021-09-03T06:11:33Z 1691.1 2021-09-03T06:11:50Z 1692.06 2021-09-03T06:11:59Z 1694.46 2021-09-03T06:12:13Z 1696.38 2021-09-03T06:12:26Z 1699.27 2021-09-03T06:12:42Z 1699.75 2021-09-03T06:12:46Z 1702.15 2021-09-03T06:13:00Z 1703.11 2021-09-03T06:13:15Z 1703.59 2021-09-03T06:13:18Z 1705.52 2021-09-03T06:13:28Z 1707.44 2021-09-03T06:13:39Z 1708.4 2021-09-03T06:13:55Z 1710.32 2021-09-03T06:14:09Z 1712.25 2021-09-03T06:14:26Z 1713.69 2021-09-03T06:14:36Z 1714.17 2021-09-03T06:14:41Z 1715.61 2021-09-03T06:14:57Z 1716.57 2021-09-03T06:14:58Z 1718.49 2021-09-03T06:15:13Z 1720.42 2021-09-03T06:15:28Z 1722.34 2021-09-03T06:15:44Z 1725.22 2021-09-03T06:16:00Z 1728.59 2021-09-03T06:16:12Z 1731.47 2021-09-03T06:16:26Z 1731.95 2021-09-03T06:16:27Z 1732.43 2021-09-03T06:16:32Z 1733.39 2021-09-03T06:16:40Z 1735.8 2021-09-03T06:16:58Z 1736.76 2021-09-03T06:17:10Z 1738.2 2021-09-03T06:17:16Z 1737.72 2021-09-03T06:17:21Z 1741.08 2021-09-03T06:17:38Z 1742.05 2021-09-03T06:17:42Z 1743.01 2021-09-03T06:17:57Z 1743.97 2021-09-03T06:18:10Z 1744.45 2021-09-03T06:18:16Z 1746.37 2021-09-03T06:18:30Z 1747.81 2021-09-03T06:18:45Z 1749.74 2021-09-03T06:18:56Z 1750.22 2021-09-03T06:19:01Z 1751.18 2021-09-03T06:19:16Z 1752.14 2021-09-03T06:19:24Z 1752.62 2021-09-03T06:19:33Z 1753.58 2021-09-03T06:19:38Z 1754.54 2021-09-03T06:19:43Z 1757.43 2021-09-03T06:19:58Z 1759.35 2021-09-03T06:20:07Z 1761.27 2021-09-03T06:20:22Z 1763.2 2021-09-03T06:20:36Z 1765.12 2021-09-03T06:20:46Z 1766.56 2021-09-03T06:20:59Z 1768.96 2021-09-03T06:21:14Z 1771.37 2021-09-03T06:21:30Z 1773.29 2021-09-03T06:21:44Z 1773.77 2021-09-03T06:21:45Z 1775.21 2021-09-03T06:21:57Z 1776.65 2021-09-03T06:22:00Z 1778.1 2021-09-03T06:22:16Z 1780.98 2021-09-03T06:22:31Z 1782.9 2021-09-03T06:22:44Z 1784.82 2021-09-03T06:22:57Z 1786.75 2021-09-03T06:23:08Z 1789.15 2021-09-03T06:23:24Z 1789.63 2021-09-03T06:23:25Z 1792.03 2021-09-03T06:23:42Z 1792.52 2021-09-03T06:23:46Z 1794.44 2021-09-03T06:24:02Z 1796.84 2021-09-03T06:24:19Z 1799.73 2021-09-03T06:24:35Z 1799.24 2021-09-03T06:24:36Z 1803.09 2021-09-03T06:24:51Z 1804.05 2021-09-03T06:25:04Z 1807.9 2021-09-03T06:25:13Z 1807.9 2021-09-03T06:25:31Z 1809.34 2021-09-03T06:25:53Z 1810.78 2021-09-03T06:25:58Z 1813.66 2021-09-03T06:26:12Z 1817.03 2021-09-03T06:26:27Z 1817.51 2021-09-03T06:26:31Z 1817.03 2021-09-03T06:26:33Z 1818.47 2021-09-03T06:26:38Z 1818.95 2021-09-03T06:26:42Z 1821.84 2021-09-03T06:26:56Z 1823.76 2021-09-03T06:27:09Z 1824.72 2021-09-03T06:27:23Z 1824.72 2021-09-03T06:27:31Z 1826.16 2021-09-03T06:27:46Z 1828.56 2021-09-03T06:28:02Z 1830.97 2021-09-03T06:28:16Z 1834.33 2021-09-03T06:28:32Z 1837.22 2021-09-03T06:28:47Z 1840.1 2021-09-03T06:29:01Z 1843.47 2021-09-03T06:29:14Z 1842.98 2021-09-03T06:29:15Z 1845.39 2021-09-03T06:29:28Z 1849.71 2021-09-03T06:29:43Z 1849.71 2021-09-03T06:29:44Z 1851.16 2021-09-03T06:30:04Z 1854.04 2021-09-03T06:30:19Z 1856.44 2021-09-03T06:30:33Z 1859.33 2021-09-03T06:30:50Z 1862.21 2021-09-03T06:31:03Z 1865.58 2021-09-03T06:31:19Z 1868.46 2021-09-03T06:31:32Z 1870.38 2021-09-03T06:31:51Z 1873.27 2021-09-03T06:32:10Z 1873.27 2021-09-03T06:32:13Z 1876.15 2021-09-03T06:32:27Z 1876.63 2021-09-03T06:32:30Z 1879.51 2021-09-03T06:32:45Z 1881.92 2021-09-03T06:32:58Z 1884.8 2021-09-03T06:33:09Z 1887.21 2021-09-03T06:33:26Z 1888.17 2021-09-03T06:33:29Z 1891.53 2021-09-03T06:33:43Z 1892.49 2021-09-03T06:33:45Z 1892.49 2021-09-03T06:34:01Z 1895.86 2021-09-03T06:34:16Z 1897.78 2021-09-03T06:34:31Z 1901.14 2021-09-03T06:34:42Z 1904.03 2021-09-03T06:34:54Z 1904.51 2021-09-03T06:35:10Z 1907.39 2021-09-03T06:35:25Z 1909.8 2021-09-03T06:35:37Z 1911.72 2021-09-03T06:35:54Z 1914.12 2021-09-03T06:36:10Z 1917.49 2021-09-03T06:36:25Z 1920.37 2021-09-03T06:36:38Z 1922.29 2021-09-03T06:36:55Z 1924.7 2021-09-03T06:37:10Z 1926.14 2021-09-03T06:37:21Z 1928.54 2021-09-03T06:37:36Z 1930.46 2021-09-03T06:38:02Z 1931.43 2021-09-03T06:38:11Z 1934.79 2021-09-03T06:38:25Z 1938.16 2021-09-03T06:38:41Z 1938.64 2021-09-03T06:38:54Z 1939.6 2021-09-03T06:39:07Z 1941.52 2021-09-03T06:39:21Z 1940.08 2021-09-03T06:39:28Z 1941.52 2021-09-03T06:39:42Z 1941.52 2021-09-03T06:39:53Z 1942 2021-09-03T06:39:59Z 1944.4 2021-09-03T06:40:17Z 1945.85 2021-09-03T06:40:36Z 1946.33 2021-09-03T06:40:52Z 1948.25 2021-09-03T06:41:08Z 1949.21 2021-09-03T06:41:20Z 1951.13 2021-09-03T06:41:36Z 1953.06 2021-09-03T06:41:48Z 1955.46 2021-09-03T06:42:03Z 1957.38 2021-09-03T06:42:16Z 1957.38 2021-09-03T06:42:17Z 1957.38 2021-09-03T06:42:23Z 1958.82 2021-09-03T06:42:39Z 1959.3 2021-09-03T06:42:48Z 1960.27 2021-09-03T06:43:03Z 1960.27 2021-09-03T06:43:16Z 1959.78 2021-09-03T06:43:27Z 1960.27 2021-09-03T06:43:54Z 1961.23 2021-09-03T06:44:19Z 1961.71 2021-09-03T06:44:31Z 1961.23 2021-09-03T06:44:43Z 1961.71 2021-09-03T06:45:01Z 1962.19 2021-09-03T06:45:19Z 1962.67 2021-09-03T06:45:31Z 1963.15 2021-09-03T06:45:36Z 1963.63 2021-09-03T06:45:58Z 1965.55 2021-09-03T06:46:09Z 1967.48 2021-09-03T06:46:19Z 1970.84 2021-09-03T06:46:33Z 1971.8 2021-09-03T06:46:47Z 1971.32 2021-09-03T06:47:14Z 1971.32 2021-09-03T06:47:19Z 1971.32 2021-09-03T06:47:32Z 1971.32 2021-09-03T06:48:02Z 1971.8 2021-09-03T06:48:21Z 1971.32 2021-09-03T06:48:46Z 1970.84 2021-09-03T06:49:05Z 1970.84 2021-09-03T06:49:12Z 1970.84 2021-09-03T06:49:16Z 1967.48 2021-09-03T06:49:33Z 1965.55 2021-09-03T06:49:45Z 1965.07 2021-09-03T06:49:49Z 1964.59 2021-09-03T06:50:12Z 1963.63 2021-09-03T06:50:30Z 1963.63 2021-09-03T06:50:43Z 1963.63 2021-09-03T06:50:46Z 1963.15 2021-09-03T06:50:58Z 1964.59 2021-09-03T06:51:11Z 1964.11 2021-09-03T06:51:22Z 1964.11 2021-09-03T06:51:35Z 1964.11 2021-09-03T06:51:41Z 1963.15 2021-09-03T06:52:02Z 1963.15 2021-09-03T06:52:18Z 1964.11 2021-09-03T06:52:37Z 1963.63 2021-09-03T06:52:59Z 1964.11 2021-09-03T06:53:28Z 1963.15 2021-09-03T06:53:42Z 1962.67 2021-09-03T06:53:47Z 1960.27 2021-09-03T06:54:06Z 1957.38 2021-09-03T06:54:16Z 1954.02 2021-09-03T06:54:28Z 1950.17 2021-09-03T06:54:38Z 1946.81 2021-09-03T06:54:51Z 1944.88 2021-09-03T06:55:10Z 1942.96 2021-09-03T06:55:26Z 1941.52 2021-09-03T06:55:29Z 1940.08 2021-09-03T06:55:35Z 1936.23 2021-09-03T06:55:47Z 1932.87 2021-09-03T06:55:58Z 1929.5 2021-09-03T06:56:09Z 1926.62 2021-09-03T06:56:17Z 1923.25 2021-09-03T06:56:30Z 1920.37 2021-09-03T06:56:44Z 1918.93 2021-09-03T06:57:01Z 1917.97 2021-09-03T06:57:19Z 1915.56 2021-09-03T06:57:39Z 1914.12 2021-09-03T06:57:57Z 1913.64 2021-09-03T06:57:58Z 1910.28 2021-09-03T06:58:10Z 1908.35 2021-09-03T06:58:14Z 1905.95 2021-09-03T06:58:21Z 1904.03 2021-09-03T06:58:27Z 1900.18 2021-09-03T06:58:37Z 1896.82 2021-09-03T06:58:49Z 1894.42 2021-09-03T06:58:58Z 1892.97 2021-09-03T06:59:02Z 1892.97 2021-09-03T06:59:03Z 1888.65 2021-09-03T06:59:17Z 1885.76 2021-09-03T06:59:32Z 1884.8 2021-09-03T06:59:48Z 1884.8 2021-09-03T07:00:00Z 1886.72 2021-09-03T07:00:07Z 1887.69 2021-09-03T07:00:26Z 1889.61 2021-09-03T07:00:42Z 1889.61 2021-09-03T07:00:43Z 1890.57 2021-09-03T07:00:52Z 1892.49 2021-09-03T07:01:07Z 1895.86 2021-09-03T07:01:25Z 1896.34 2021-09-03T07:01:28Z 1899.22 2021-09-03T07:01:46Z 1899.7 2021-09-03T07:02:04Z 1903.07 2021-09-03T07:02:19Z 1904.99 2021-09-03T07:02:33Z 1905.47 2021-09-03T07:02:34Z 1905.95 2021-09-03T07:02:39Z 1903.55 2021-09-03T07:02:56Z 1903.07 2021-09-03T07:03:13Z 1903.07 2021-09-03T07:03:17Z 1902.11 2021-09-03T07:03:37Z 1902.11 2021-09-03T07:03:47Z 1902.59 2021-09-03T07:04:00Z 1902.11 2021-09-03T07:04:11Z 1902.11 2021-09-03T07:04:23Z 1902.11 2021-09-03T07:04:41Z 1902.11 2021-09-03T07:05:05Z 1901.63 2021-09-03T07:05:25Z 1902.59 2021-09-03T07:05:37Z 1903.55 2021-09-03T07:05:45Z 1905.95 2021-09-03T07:05:59Z 1908.35 2021-09-03T07:06:09Z 1909.32 2021-09-03T07:06:11Z 1912.2 2021-09-03T07:06:26Z 1912.68 2021-09-03T07:06:30Z 1913.64 2021-09-03T07:06:33Z 1913.16 2021-09-03T07:06:35Z 1914.6 2021-09-03T07:06:38Z 1917.49 2021-09-03T07:06:53Z 1919.89 2021-09-03T07:07:08Z 1920.85 2021-09-03T07:07:12Z 1922.29 2021-09-03T07:07:17Z 1925.18 2021-09-03T07:07:34Z 1927.1 2021-09-03T07:07:47Z 1929.02 2021-09-03T07:07:55Z 1930.95 2021-09-03T07:08:11Z 1932.87 2021-09-03T07:08:29Z 1932.87 2021-09-03T07:08:39Z 1933.83 2021-09-03T07:08:55Z 1936.71 2021-09-03T07:09:10Z 1936.71 2021-09-03T07:09:20Z 1936.71 2021-09-03T07:09:24Z 1939.12 2021-09-03T07:09:39Z 1941.52 2021-09-03T07:09:52Z 1944.4 2021-09-03T07:10:04Z 1945.85 2021-09-03T07:10:17Z 1947.29 2021-09-03T07:10:32Z 1950.17 2021-09-03T07:10:46Z 1951.13 2021-09-03T07:11:01Z 1954.02 2021-09-03T07:11:15Z 1956.42 2021-09-03T07:11:27Z 1959.3 2021-09-03T07:11:42Z 1959.78 2021-09-03T07:11:59Z 1957.86 2021-09-03T07:12:17Z 1957.86 2021-09-03T07:12:36Z 1956.9 2021-09-03T07:12:57Z 1956.42 2021-09-03T07:13:16Z 1957.86 2021-09-03T07:13:32Z 1957.86 2021-09-03T07:13:35Z 1958.82 2021-09-03T07:13:46Z 1959.78 2021-09-03T07:13:59Z 1959.78 2021-09-03T07:14:16Z 1962.67 2021-09-03T07:14:30Z 1965.07 2021-09-03T07:14:43Z 1967.96 2021-09-03T07:14:57Z 1969.88 2021-09-03T07:15:10Z 1973.24 2021-09-03T07:15:24Z 1976.13 2021-09-03T07:15:39Z 1979.01 2021-09-03T07:15:52Z 1980.45 2021-09-03T07:15:57Z 1981.9 2021-09-03T07:16:14Z 1983.82 2021-09-03T07:16:30Z 1985.26 2021-09-03T07:16:45Z 1985.74 2021-09-03T07:16:48Z 1985.74 2021-09-03T07:16:51Z 1985.74 2021-09-03T07:16:56Z 1987.66 2021-09-03T07:17:15Z 1988.62 2021-09-03T07:17:32Z 1990.07 2021-09-03T07:17:46Z 1991.51 2021-09-03T07:18:01Z 1992.47 2021-09-03T07:18:16Z 1991.99 2021-09-03T07:18:47Z 1991.99 2021-09-03T07:19:07Z 1991.99 2021-09-03T07:19:12Z 1993.91 2021-09-03T07:19:34Z 1995.35 2021-09-03T07:19:50Z 1996.8 2021-09-03T07:20:10Z 1998.24 2021-09-03T07:20:30Z 1999.68 2021-09-03T07:20:52Z 2000.16 2021-09-03T07:20:56Z 2000.16 2021-09-03T07:21:15Z 2000.64 2021-09-03T07:21:31Z 2001.12 2021-09-03T07:21:46Z 2001.6 2021-09-03T07:21:56Z 2004.49 2021-09-03T07:22:11Z 2004.97 2021-09-03T07:22:13Z 2006.89 2021-09-03T07:22:22Z 2009.77 2021-09-03T07:22:35Z 2012.66 2021-09-03T07:22:49Z 2012.66 2021-09-03T07:22:52Z 2015.54 2021-09-03T07:23:04Z 2016.5 2021-09-03T07:23:17Z 2019.39 2021-09-03T07:23:27Z 2020.35 2021-09-03T07:23:33Z 2021.31 2021-09-03T07:23:47Z 2021.31 2021-09-03T07:23:48Z 2023.23 2021-09-03T07:24:04Z 2023.71 2021-09-03T07:24:16Z 2023.23 2021-09-03T07:24:20Z 2024.19 2021-09-03T07:24:37Z 2025.64 2021-09-03T07:24:56Z 2024.19 2021-09-03T07:25:08Z 2024.67 2021-09-03T07:25:26Z 2025.64 2021-09-03T07:25:42Z 2028.04 2021-09-03T07:25:56Z 2029.48 2021-09-03T07:26:12Z 2031.4 2021-09-03T07:26:21Z 2032.36 2021-09-03T07:26:30Z 2035.25 2021-09-03T07:26:39Z 2036.21 2021-09-03T07:26:41Z 2037.17 2021-09-03T07:26:45Z 2039.09 2021-09-03T07:26:56Z 2041.5 2021-09-03T07:27:07Z 2040.54 2021-09-03T07:27:11Z 2041.98 2021-09-03T07:27:29Z 2042.46 2021-09-03T07:27:32Z 2042.94 2021-09-03T07:27:34Z 2045.34 2021-09-03T07:27:47Z 2046.78 2021-09-03T07:27:53Z 2048.71 2021-09-03T07:28:02Z 2050.63 2021-09-03T07:28:14Z 2052.55 2021-09-03T07:28:26Z 2055.44 2021-09-03T07:28:40Z 2055.44 2021-09-03T07:28:41Z 2058.32 2021-09-03T07:28:55Z 2060.24 2021-09-03T07:29:01Z 2063.13 2021-09-03T07:29:15Z 2063.13 2021-09-03T07:29:30Z 2062.65 2021-09-03T07:29:43Z 2062.65 2021-09-03T07:29:56Z 2063.13 2021-09-03T07:30:13Z 2063.13 2021-09-03T07:30:41Z 2062.65 2021-09-03T07:31:19Z 2062.65 2021-09-03T07:31:42Z 2062.17 2021-09-03T07:31:58Z 2062.17 2021-09-03T07:32:22Z 2062.65 2021-09-03T07:33:03Z 2062.17 2021-09-03T07:33:33Z 2062.17 2021-09-03T07:34:14Z 2062.17 2021-09-03T07:34:52Z 2062.17 2021-09-03T07:35:25Z 2062.17 2021-09-03T07:36:11Z 2063.61 2021-09-03T07:36:55Z 2063.61 2021-09-03T07:37:11Z 2064.09 2021-09-03T07:37:30Z 2063.13 2021-09-03T07:37:45Z 2060.72 2021-09-03T07:37:59Z 2057.84 2021-09-03T07:38:14Z 2057.36 2021-09-03T07:38:22Z 2055.44 2021-09-03T07:38:32Z 2051.59 2021-09-03T07:38:42Z 2049.19 2021-09-03T07:38:53Z 2045.82 2021-09-03T07:39:04Z 2043.9 2021-09-03T07:39:15Z 2041.98 2021-09-03T07:39:21Z 2041.98 2021-09-03T07:39:23Z 2040.05 2021-09-03T07:39:30Z 2038.13 2021-09-03T07:39:37Z 2036.69 2021-09-03T07:39:42Z 2037.17 2021-09-03T07:39:47Z 2034.29 2021-09-03T07:39:54Z 2031.88 2021-09-03T07:40:03Z 2029.96 2021-09-03T07:40:14Z 2029 2021-09-03T07:40:34Z 2027.08 2021-09-03T07:40:54Z 2027.56 2021-09-03T07:41:05Z 2029 2021-09-03T07:41:20Z 2027.56 2021-09-03T07:41:25Z 2026.6 2021-09-03T07:41:45Z 2026.6 2021-09-03T07:42:03Z 2026.6 2021-09-03T07:42:21Z 2026.6 2021-09-03T07:42:35Z 2027.08 2021-09-03T07:42:38Z 2025.15 2021-09-03T07:42:42Z 2021.31 2021-09-03T07:43:01Z 2020.35 2021-09-03T07:43:10Z 2018.43 2021-09-03T07:43:14Z 2015.54 2021-09-03T07:43:29Z 2012.66 2021-09-03T07:43:39Z 2011.22 2021-09-03T07:43:43Z 2009.29 2021-09-03T07:43:52Z 2008.33 2021-09-03T07:43:55Z 2007.85 2021-09-03T07:43:56Z 2004.49 2021-09-03T07:44:08Z 2004.01 2021-09-03T07:44:17Z 2004.49 2021-09-03T07:44:19Z 2004.01 2021-09-03T07:44:23Z 2003.04 2021-09-03T07:44:40Z 2000.64 2021-09-03T07:44:59Z 2001.12 2021-09-03T07:45:17Z 2000.64 2021-09-03T07:45:35Z 2002.56 2021-09-03T07:45:48Z 2003.52 2021-09-03T07:46:07Z 2004.01 2021-09-03T07:46:25Z 2004.97 2021-09-03T07:46:45Z 2006.41 2021-09-03T07:46:48Z 2006.89 2021-09-03T07:46:52Z 2006.89 2021-09-03T07:46:55Z 2009.77 2021-09-03T07:47:09Z 2013.14 2021-09-03T07:47:18Z 2014.58 2021-09-03T07:47:34Z 2016.5 2021-09-03T07:47:52Z 2017.94 2021-09-03T07:48:16Z 2018.43 2021-09-03T07:48:36Z 2019.87 2021-09-03T07:48:42Z 2022.27 2021-09-03T07:49:00Z 2021.79 2021-09-03T07:49:19Z 2021.31 2021-09-03T07:49:38Z 2023.23 2021-09-03T07:49:59Z 2026.12 2021-09-03T07:50:14Z 2026.6 2021-09-03T07:50:31Z 2029.48 2021-09-03T07:50:47Z 2029.96 2021-09-03T07:50:57Z 2033.33 2021-09-03T07:51:14Z 2034.77 2021-09-03T07:51:32Z 2037.17 2021-09-03T07:51:51Z 2037.65 2021-09-03T07:51:56Z 2039.57 2021-09-03T07:52:16Z 2041.98 2021-09-03T07:52:33Z 2042.46 2021-09-03T07:52:51Z 2043.9 2021-09-03T07:53:03Z 2047.75 2021-09-03T07:53:13Z 2047.75 2021-09-03T07:53:14Z 2048.23 2021-09-03T07:53:18Z 2047.75 2021-09-03T07:53:24Z 2047.75 2021-09-03T07:53:35Z 2047.26 2021-09-03T07:53:57Z 2047.26 2021-09-03T07:54:14Z 2048.23 2021-09-03T07:54:28Z 2047.26 2021-09-03T07:54:43Z 2047.26 2021-09-03T07:55:00Z 2047.26 2021-09-03T07:55:25Z 2047.26 2021-09-03T07:55:53Z 2047.26 2021-09-03T07:56:22Z 2047.26 2021-09-03T07:56:52Z 2047.75 2021-09-03T07:57:25Z 2046.3 2021-09-03T07:57:53Z 2043.9 2021-09-03T07:58:05Z 2042.94 2021-09-03T07:58:07Z 2042.46 2021-09-03T07:58:08Z 2039.09 2021-09-03T07:58:18Z 2039.09 2021-09-03T07:58:19Z 2035.73 2021-09-03T07:58:34Z 2034.77 2021-09-03T07:58:49Z 2035.25 2021-09-03T07:59:02Z 2034.77 2021-09-03T07:59:08Z 2037.17 2021-09-03T07:59:26Z 2040.05 2021-09-03T07:59:35Z 2040.05 2021-09-03T07:59:36Z 2041.5 2021-09-03T07:59:50Z 2043.42 2021-09-03T08:00:04Z 2046.3 2021-09-03T08:00:18Z 2048.23 2021-09-03T08:00:25Z 2051.59 2021-09-03T08:00:38Z 2052.55 2021-09-03T08:00:51Z 2053.51 2021-09-03T08:00:53Z 2056.4 2021-09-03T08:01:07Z 2056.88 2021-09-03T08:01:23Z 2058.8 2021-09-03T08:01:38Z 2055.92 2021-09-03T08:01:57Z 2054.96 2021-09-03T08:02:14Z 2053.03 2021-09-03T08:02:33Z 2051.59 2021-09-03T08:02:49Z 2051.11 2021-09-03T08:03:04Z 2050.63 2021-09-03T08:03:27Z 2050.63 2021-09-03T08:03:38Z 2050.15 2021-09-03T08:04:09Z 2051.11 2021-09-03T08:04:37Z 2050.63 2021-09-03T08:04:59Z 2051.11 2021-09-03T08:05:33Z 2050.15 2021-09-03T08:06:01Z 2049.19 2021-09-03T08:06:10Z 2047.26 2021-09-03T08:06:29Z 2046.78 2021-09-03T08:06:52Z 2044.38 2021-09-03T08:07:09Z 2042.94 2021-09-03T08:07:24Z 2041.5 2021-09-03T08:07:44Z 2039.09 2021-09-03T08:08:06Z 2038.61 2021-09-03T08:08:27Z 2035.73 2021-09-03T08:08:50Z 2032.84 2021-09-03T08:09:03Z 2031.4 2021-09-03T08:09:09Z 2029.96 2021-09-03T08:09:12Z 2027.08 2021-09-03T08:09:22Z 2024.19 2021-09-03T08:09:31Z 2021.79 2021-09-03T08:09:40Z 2017.94 2021-09-03T08:09:51Z 2015.54 2021-09-03T08:09:57Z 2012.18 2021-09-03T08:10:10Z 2009.29 2021-09-03T08:10:18Z 2008.81 2021-09-03T08:10:19Z 2005.93 2021-09-03T08:10:32Z 2002.56 2021-09-03T08:10:42Z 1999.2 2021-09-03T08:10:54Z 1995.83 2021-09-03T08:11:08Z 1994.39 2021-09-03T08:11:26Z 1994.87 2021-09-03T08:11:27Z 1991.99 2021-09-03T08:11:50Z 1990.55 2021-09-03T08:12:07Z 1988.62 2021-09-03T08:12:26Z 1985.26 2021-09-03T08:12:40Z 1982.38 2021-09-03T08:12:52Z 1979.01 2021-09-03T08:13:01Z 1976.61 2021-09-03T08:13:08Z 1973.24 2021-09-03T08:13:18Z 1972.28 2021-09-03T08:13:23Z 1968.44 2021-09-03T08:13:35Z 1966.03 2021-09-03T08:13:45Z 1964.11 2021-09-03T08:13:48Z 1962.67 2021-09-03T08:13:54Z 1959.78 2021-09-03T08:14:05Z 1959.3 2021-09-03T08:14:07Z 1958.34 2021-09-03T08:14:11Z 1956.9 2021-09-03T08:14:14Z 1954.02 2021-09-03T08:14:23Z 1950.65 2021-09-03T08:14:30Z 1947.77 2021-09-03T08:14:39Z 1944.4 2021-09-03T08:14:48Z 1941.04 2021-09-03T08:14:57Z 1938.16 2021-09-03T08:15:09Z 1935.75 2021-09-03T08:15:20Z 1933.83 2021-09-03T08:15:36Z 1933.83 2021-09-03T08:15:53Z 1934.31 2021-09-03T08:15:59Z 1933.83 2021-09-03T08:16:04Z 1931.43 2021-09-03T08:16:18Z 1929.02 2021-09-03T08:16:32Z 1926.14 2021-09-03T08:16:44Z 1922.77 2021-09-03T08:16:55Z 1920.85 2021-09-03T08:17:10Z 1917.49 2021-09-03T08:17:22Z 1916.04 2021-09-03T08:17:26Z 1912.68 2021-09-03T08:17:37Z 1909.8 2021-09-03T08:17:46Z 1906.91 2021-09-03T08:17:56Z 1904.03 2021-09-03T08:18:09Z 1900.66 2021-09-03T08:18:19Z 1898.26 2021-09-03T08:18:35Z 1895.86 2021-09-03T08:18:50Z 1895.38 2021-09-03T08:19:02Z 1895.38 2021-09-03T08:19:03Z 1894.42 2021-09-03T08:19:07Z 1891.53 2021-09-03T08:19:24Z 1889.61 2021-09-03T08:19:29Z 1886.72 2021-09-03T08:19:43Z 1883.84 2021-09-03T08:19:58Z 1880.96 2021-09-03T08:20:06Z 1880.48 2021-09-03T08:20:07Z 1877.59 2021-09-03T08:20:19Z 1875.67 2021-09-03T08:20:26Z 1872.3 2021-09-03T08:20:38Z 1869.9 2021-09-03T08:20:55Z 1867.5 2021-09-03T08:21:05Z 1868.46 2021-09-03T08:21:08Z 1867.02 2021-09-03T08:21:12Z 1865.58 2021-09-03T08:21:32Z 1863.65 2021-09-03T08:21:45Z 1861.25 2021-09-03T08:22:01Z 1860.29 2021-09-03T08:22:21Z 1857.89 2021-09-03T08:22:38Z 1854.52 2021-09-03T08:22:51Z 1853.08 2021-09-03T08:22:55Z 1849.71 2021-09-03T08:23:04Z 1846.83 2021-09-03T08:23:13Z 1845.87 2021-09-03T08:23:15Z 1844.91 2021-09-03T08:23:18Z 1843.47 2021-09-03T08:23:22Z 1841.06 2021-09-03T08:23:31Z 1837.7 2021-09-03T08:23:43Z 1834.33 2021-09-03T08:23:53Z 1834.33 2021-09-03T08:23:54Z 1833.85 2021-09-03T08:23:57Z 1830.49 2021-09-03T08:24:07Z 1827.6 2021-09-03T08:24:22Z 1824.72 2021-09-03T08:24:33Z 1821.84 2021-09-03T08:24:44Z 1820.39 2021-09-03T08:24:54Z 1817.03 2021-09-03T08:25:05Z 1814.15 2021-09-03T08:25:18Z 1810.78 2021-09-03T08:25:29Z 1807.9 2021-09-03T08:25:40Z 1805.49 2021-09-03T08:25:48Z 1802.13 2021-09-03T08:26:00Z 1799.73 2021-09-03T08:26:14Z 1799.24 2021-09-03T08:26:16Z 1796.84 2021-09-03T08:26:22Z 1793.96 2021-09-03T08:26:35Z 1791.07 2021-09-03T08:26:49Z 1790.11 2021-09-03T08:26:52Z 1788.19 2021-09-03T08:26:58Z 1788.19 2021-09-03T08:27:15Z 1786.75 2021-09-03T08:27:37Z 1785.31 2021-09-03T08:27:43Z 1781.94 2021-09-03T08:27:54Z 1778.58 2021-09-03T08:28:07Z 1775.69 2021-09-03T08:28:15Z 1773.77 2021-09-03T08:28:20Z 1770.89 2021-09-03T08:28:28Z 1770.41 2021-09-03T08:28:36Z 1768.96 2021-09-03T08:28:40Z 1766.08 2021-09-03T08:28:54Z 1763.2 2021-09-03T08:29:10Z 1760.31 2021-09-03T08:29:30Z 1759.35 2021-09-03T08:29:48Z 1759.35 2021-09-03T08:30:10Z 1759.83 2021-09-03T08:30:33Z 1760.31 2021-09-03T08:30:56Z 1758.87 2021-09-03T08:31:13Z 1759.83 2021-09-03T08:31:35Z 1759.35 2021-09-03T08:31:37Z 1759.83 2021-09-03T08:31:41Z 1761.27 2021-09-03T08:31:57Z 1761.75 2021-09-03T08:32:05Z 1760.31 2021-09-03T08:32:19Z 1757.43 2021-09-03T08:32:32Z 1755.5 2021-09-03T08:32:41Z 1752.62 2021-09-03T08:32:57Z 1749.74 2021-09-03T08:33:12Z 1748.78 2021-09-03T08:33:28Z 1748.78 2021-09-03T08:33:34Z 1745.41 2021-09-03T08:33:47Z 1742.53 2021-09-03T08:33:58Z 1740.12 2021-09-03T08:34:05Z 1736.76 2021-09-03T08:34:15Z 1733.39 2021-09-03T08:34:26Z 1730.51 2021-09-03T08:34:39Z 1726.67 2021-09-03T08:34:48Z 1725.22 2021-09-03T08:34:59Z 1724.74 2021-09-03T08:35:03Z 1722.82 2021-09-03T08:35:17Z 1722.34 2021-09-03T08:35:19Z 1722.34 2021-09-03T08:35:21Z 1721.86 2021-09-03T08:35:26Z 1720.9 2021-09-03T08:35:43Z 1718.01 2021-09-03T08:35:59Z 1714.65 2021-09-03T08:36:16Z 1713.21 2021-09-03T08:36:19Z 1712.25 2021-09-03T08:36:24Z 1709.84 2021-09-03T08:36:37Z 1706 2021-09-03T08:36:49Z 1703.11 2021-09-03T08:36:58Z 1699.75 2021-09-03T08:37:10Z 1696.38 2021-09-03T08:37:19Z 1693.02 2021-09-03T08:37:31Z 1689.65 2021-09-03T08:37:44Z 1687.25 2021-09-03T08:37:55Z 1687.25 2021-09-03T08:37:59Z 1686.29 2021-09-03T08:38:06Z 1683.41 2021-09-03T08:38:22Z 1682.93 2021-09-03T08:38:38Z 1683.41 2021-09-03T08:39:04Z 1683.41 2021-09-03T08:39:28Z 1683.41 2021-09-03T08:39:52Z 1682.44 2021-09-03T08:40:05Z 1681 2021-09-03T08:40:18Z 1679.08 2021-09-03T08:40:33Z 1675.72 2021-09-03T08:40:46Z 1671.87 2021-09-03T08:41:00Z 1668.51 2021-09-03T08:41:15Z 1665.14 2021-09-03T08:41:27Z 1663.7 2021-09-03T08:41:30Z 1660.33 2021-09-03T08:41:42Z 1656.97 2021-09-03T08:41:53Z 1655.05 2021-09-03T08:42:06Z 1651.68 2021-09-03T08:42:15Z 1650.24 2021-09-03T08:42:20Z 1646.88 2021-09-03T08:42:31Z 1643.99 2021-09-03T08:42:44Z 1640.63 2021-09-03T08:42:58Z 1637.26 2021-09-03T08:43:13Z 1637.26 2021-09-03T08:43:14Z 1635.82 2021-09-03T08:43:20Z 1635.34 2021-09-03T08:43:23Z 1631.49 2021-09-03T08:43:35Z 1629.09 2021-09-03T08:43:41Z 1629.09 2021-09-03T08:44:00Z 1629.09 2021-09-03T08:44:32Z 1625.73 2021-09-03T08:44:41Z 1623.8 2021-09-03T08:44:47Z 1620.92 2021-09-03T08:44:55Z 1618.04 2021-09-03T08:45:07Z 1614.19 2021-09-03T08:45:24Z 1610.83 2021-09-03T08:45:36Z 1609.86 2021-09-03T08:45:40Z 1608.9 2021-09-03T08:45:43Z 1605.54 2021-09-03T08:45:55Z 1602.17 2021-09-03T08:46:07Z 1598.81 2021-09-03T08:46:17Z 1598.81 2021-09-03T08:46:22Z 1595.45 2021-09-03T08:46:32Z 1593.04 2021-09-03T08:46:48Z 1593.52 2021-09-03T08:47:14Z 1591.12 2021-09-03T08:47:35Z 1590.16 2021-09-03T08:47:39Z 1586.79 2021-09-03T08:47:53Z 1586.79 2021-09-03T08:48:10Z 1585.35 2021-09-03T08:48:27Z 1582.47 2021-09-03T08:48:42Z 1581.03 2021-09-03T08:48:56Z 1580.54 2021-09-03T08:48:57Z 1579.58 2021-09-03T08:49:01Z 1575.74 2021-09-03T08:49:14Z 1572.85 2021-09-03T08:49:23Z 1569.49 2021-09-03T08:49:41Z 1566.61 2021-09-03T08:49:54Z 1563.24 2021-09-03T08:50:05Z 1562.28 2021-09-03T08:50:15Z 1561.8 2021-09-03T08:50:26Z 1559.88 2021-09-03T08:50:36Z 1556.51 2021-09-03T08:50:50Z 1553.15 2021-09-03T08:51:00Z 1550.26 2021-09-03T08:51:10Z 1547.38 2021-09-03T08:51:24Z 1544.01 2021-09-03T08:51:35Z 1540.65 2021-09-03T08:51:46Z 1539.69 2021-09-03T08:52:00Z 1539.21 2021-09-03T08:52:16Z 1539.69 2021-09-03T08:52:32Z 1539.21 2021-09-03T08:52:54Z 1538.73 2021-09-03T08:53:10Z 1539.21 2021-09-03T08:53:23Z 1537.29 2021-09-03T08:53:36Z 1537.29 2021-09-03T08:53:47Z 1537.77 2021-09-03T08:53:48Z 1536.8 2021-09-03T08:53:58Z 1536.32 2021-09-03T08:54:03Z 1534.4 2021-09-03T08:54:11Z 1533.44 2021-09-03T08:54:13Z 1532.48 2021-09-03T08:54:16Z 1529.11 2021-09-03T08:54:28Z 1527.19 2021-09-03T08:54:34Z 1526.23 2021-09-03T08:54:42Z 1524.79 2021-09-03T08:54:59Z 1525.27 2021-09-03T08:55:05Z 1521.42 2021-09-03T08:55:13Z 1518.06 2021-09-03T08:55:23Z 1514.69 2021-09-03T08:55:32Z 1511.81 2021-09-03T08:55:45Z 1512.29 2021-09-03T08:55:52Z 1511.33 2021-09-03T08:55:59Z 1511.33 2021-09-03T08:56:01Z 1510.85 2021-09-03T08:56:02Z 1510.85 2021-09-03T08:56:03Z 1507.97 2021-09-03T08:56:20Z 1505.56 2021-09-03T08:56:36Z 1503.16 2021-09-03T08:56:54Z 1502.2 2021-09-03T08:57:04Z 1502.68 2021-09-03T08:57:05Z 1501.72 2021-09-03T08:57:20Z 1501.72 2021-09-03T08:57:36Z 1501.72 2021-09-03T08:57:51Z 1500.27 2021-09-03T08:58:05Z 1499.79 2021-09-03T08:58:06Z 1499.31 2021-09-03T08:58:21Z 1499.31 2021-09-03T08:58:38Z 1499.31 2021-09-03T08:58:53Z 1498.83 2021-09-03T08:59:25Z 1499.31 2021-09-03T08:59:39Z 1498.83 2021-09-03T09:00:01Z 1498.83 2021-09-03T09:00:14Z 1498.35 2021-09-03T09:00:35Z 1498.35 2021-09-03T09:00:50Z 1496.91 2021-09-03T09:01:03Z 1497.39 2021-09-03T09:01:38Z 1497.39 2021-09-03T09:02:09Z 1497.87 2021-09-03T09:02:43Z 1497.87 2021-09-03T09:03:11Z 1498.83 2021-09-03T09:03:47Z 1498.83 2021-09-03T09:04:07Z