Lac de Matane - Lauret 321.60000610352 2022-11-27T10:03:26.000Z 82 321.60000610352 2022-11-27T10:03:27.000Z 78 321.39999389648 2022-11-27T10:03:36.000Z 77 321.39999389648 2022-11-27T10:03:42.000Z 77 321.60000610352 2022-11-27T10:03:49.000Z 78 321.79998779297 2022-11-27T10:03:55.000Z 77 321.60000610352 2022-11-27T10:04:00.000Z 77 321.60000610352 2022-11-27T10:04:05.000Z 75 321.60000610352 2022-11-27T10:04:10.000Z 77 321.60000610352 2022-11-27T10:04:15.000Z 81 321.60000610352 2022-11-27T10:04:17.000Z 78 321.60000610352 2022-11-27T10:04:26.000Z 78 321.60000610352 2022-11-27T10:04:35.000Z 77 321.60000610352 2022-11-27T10:04:38.000Z 74 321.79998779297 2022-11-27T10:04:40.000Z 77 321.60000610352 2022-11-27T10:04:45.000Z 76 321.60000610352 2022-11-27T10:04:47.000Z 73 321.20001220703 2022-11-27T10:04:50.000Z 76 321.39999389648 2022-11-27T10:04:58.000Z 80 321.39999389648 2022-11-27T10:05:06.000Z 81 321.20001220703 2022-11-27T10:05:14.000Z 81 321.20001220703 2022-11-27T10:05:16.000Z 78 321.20001220703 2022-11-27T10:05:21.000Z 81 321.20001220703 2022-11-27T10:05:23.000Z 77 321.20001220703 2022-11-27T10:05:25.000Z 75 321 2022-11-27T10:05:32.000Z 70 321 2022-11-27T10:05:35.000Z 72 321.20001220703 2022-11-27T10:05:36.000Z 75 321.20001220703 2022-11-27T10:05:38.000Z 72 321.39999389648 2022-11-27T10:05:41.000Z 72 321.60000610352 2022-11-27T10:05:47.000Z 71 321.79998779297 2022-11-27T10:05:53.000Z 73 321.79998779297 2022-11-27T10:05:55.000Z 76 322 2022-11-27T10:05:57.000Z 73 322 2022-11-27T10:05:58.000Z 71 322.39999389648 2022-11-27T10:06:03.000Z 67 322.39999389648 2022-11-27T10:06:04.000Z 70 322.60000610352 2022-11-27T10:06:06.000Z 71 322.39999389648 2022-11-27T10:06:09.000Z 74 322.60000610352 2022-11-27T10:06:11.000Z 73 322.60000610352 2022-11-27T10:06:18.000Z 75 322.60000610352 2022-11-27T10:06:19.000Z 72 322.79998779297 2022-11-27T10:06:20.000Z 75 322.79998779297 2022-11-27T10:06:24.000Z 76 323.20001220703 2022-11-27T10:06:30.000Z 76 323.20001220703 2022-11-27T10:06:34.000Z 79 323.20001220703 2022-11-27T10:06:36.000Z 80 323.60000610352 2022-11-27T10:06:43.000Z 81 323.60000610352 2022-11-27T10:06:44.000Z 79 323.79998779297 2022-11-27T10:06:52.000Z 79 323.60000610352 2022-11-27T10:06:57.000Z 78 322.79998779297 2022-11-27T10:07:04.000Z 81 322.79998779297 2022-11-27T10:07:05.000Z 81 322.79998779297 2022-11-27T10:07:09.000Z 85 322.79998779297 2022-11-27T10:07:11.000Z 88 322.79998779297 2022-11-27T10:07:14.000Z 93 322.79998779297 2022-11-27T10:07:15.000Z 93 323 2022-11-27T10:07:17.000Z 98 322.79998779297 2022-11-27T10:07:20.000Z 101 322.79998779297 2022-11-27T10:07:22.000Z 104 322.79998779297 2022-11-27T10:07:24.000Z 106 323.20001220703 2022-11-27T10:07:35.000Z 106 323.79998779297 2022-11-27T10:07:45.000Z 104 323.79998779297 2022-11-27T10:07:48.000Z 103 324 2022-11-27T10:07:52.000Z 103 323.79998779297 2022-11-27T10:08:06.000Z 99 323.79998779297 2022-11-27T10:08:08.000Z 94 323.79998779297 2022-11-27T10:08:09.000Z 91 323.79998779297 2022-11-27T10:08:10.000Z 87 323.60000610352 2022-11-27T10:08:12.000Z 83 323.60000610352 2022-11-27T10:08:20.000Z 80 323.60000610352 2022-11-27T10:08:24.000Z 80 323.79998779297 2022-11-27T10:08:30.000Z 80 323.79998779297 2022-11-27T10:08:39.000Z 79 323.79998779297 2022-11-27T10:08:52.000Z 76 323.60000610352 2022-11-27T10:08:57.000Z 76 323.79998779297 2022-11-27T10:09:10.000Z 73 323.79998779297 2022-11-27T10:09:14.000Z 72 323.79998779297 2022-11-27T10:09:23.000Z 72 323.60000610352 2022-11-27T10:09:30.000Z 73 323.79998779297 2022-11-27T10:09:33.000Z 77 323.60000610352 2022-11-27T10:09:36.000Z 77 323.60000610352 2022-11-27T10:09:42.000Z 80 323.79998779297 2022-11-27T10:09:44.000Z 79 323.79998779297 2022-11-27T10:09:53.000Z 79 323.79998779297 2022-11-27T10:09:59.000Z 79 323.79998779297 2022-11-27T10:10:05.000Z 80 323 2022-11-27T10:10:14.000Z 80 323.20001220703 2022-11-27T10:10:17.000Z 83 323 2022-11-27T10:10:20.000Z 80 323.20001220703 2022-11-27T10:10:23.000Z 79 323 2022-11-27T10:10:38.000Z 78 323.60000610352 2022-11-27T10:10:45.000Z 79 323.20001220703 2022-11-27T10:10:52.000Z 77 323.20001220703 2022-11-27T10:10:59.000Z 80 323.39999389648 2022-11-27T10:11:00.000Z 77 323.60000610352 2022-11-27T10:11:04.000Z 76 323.79998779297 2022-11-27T10:11:13.000Z 75 323.79998779297 2022-11-27T10:11:19.000Z 78 323.60000610352 2022-11-27T10:11:21.000Z 78 323.79998779297 2022-11-27T10:11:30.000Z 77 323.79998779297 2022-11-27T10:11:35.000Z 80 323.79998779297 2022-11-27T10:11:36.000Z 81 323.79998779297 2022-11-27T10:11:42.000Z 77 323.79998779297 2022-11-27T10:11:46.000Z 80 323.79998779297 2022-11-27T10:11:49.000Z 79 323.79998779297 2022-11-27T10:11:51.000Z 83 323.79998779297 2022-11-27T10:11:52.000Z 79 324 2022-11-27T10:11:55.000Z 79 323.79998779297 2022-11-27T10:12:00.000Z 82 324 2022-11-27T10:12:03.000Z 80 323.79998779297 2022-11-27T10:12:11.000Z 79 324 2022-11-27T10:12:16.000Z 81 324.39999389648 2022-11-27T10:12:21.000Z 78 324.39999389648 2022-11-27T10:12:22.000Z 78 324.79998779297 2022-11-27T10:12:25.000Z 77 325 2022-11-27T10:12:27.000Z 80 325 2022-11-27T10:12:31.000Z 80 325.39999389648 2022-11-27T10:12:37.000Z 83 325.39999389648 2022-11-27T10:12:39.000Z 86 325.79998779297 2022-11-27T10:12:42.000Z 89 326 2022-11-27T10:12:43.000Z 89 326 2022-11-27T10:12:44.000Z 90 326 2022-11-27T10:12:49.000Z 92 326.79998779297 2022-11-27T10:12:55.000Z 90 327 2022-11-27T10:13:00.000Z 86 327 2022-11-27T10:13:01.000Z 86 327.20001220703 2022-11-27T10:13:04.000Z 89 327.79998779297 2022-11-27T10:13:11.000Z 92 328 2022-11-27T10:13:12.000Z 90 328.20001220703 2022-11-27T10:13:19.000Z 91 328.79998779297 2022-11-27T10:13:27.000Z 93 329 2022-11-27T10:13:31.000Z 93 329.20001220703 2022-11-27T10:13:36.000Z 95 329.60000610352 2022-11-27T10:13:44.000Z 97 329.20001220703 2022-11-27T10:13:51.000Z 99 329.39999389648 2022-11-27T10:13:57.000Z 99 329.20001220703 2022-11-27T10:14:04.000Z 99 329.20001220703 2022-11-27T10:14:05.000Z 99 329 2022-11-27T10:14:11.000Z 102 328.79998779297 2022-11-27T10:14:16.000Z 103 328.39999389648 2022-11-27T10:14:25.000Z 103 328 2022-11-27T10:14:31.000Z 103 328 2022-11-27T10:14:32.000Z 103 327.79998779297 2022-11-27T10:14:39.000Z 102 327.60000610352 2022-11-27T10:14:41.000Z 99 327.60000610352 2022-11-27T10:14:43.000Z 102 327.79998779297 2022-11-27T10:14:47.000Z 102 327.79998779297 2022-11-27T10:14:49.000Z 99 327.79998779297 2022-11-27T10:14:54.000Z 102 328 2022-11-27T10:14:56.000Z 101 328 2022-11-27T10:14:57.000Z 97 327.79998779297 2022-11-27T10:15:02.000Z 98 328 2022-11-27T10:15:06.000Z 97 328.20001220703 2022-11-27T10:15:08.000Z 97 328.39999389648 2022-11-27T10:15:16.000Z 96 328.79998779297 2022-11-27T10:15:25.000Z 91 328.79998779297 2022-11-27T10:15:26.000Z 90 329 2022-11-27T10:15:28.000Z 87 329 2022-11-27T10:15:29.000Z 84 329 2022-11-27T10:15:30.000Z 82 329.20001220703 2022-11-27T10:15:32.000Z 83 329.20001220703 2022-11-27T10:15:37.000Z 87 329.39999389648 2022-11-27T10:15:39.000Z 86 329.60000610352 2022-11-27T10:15:44.000Z 87 329.79998779297 2022-11-27T10:15:52.000Z 84 330.20001220703 2022-11-27T10:15:56.000Z 83 330 2022-11-27T10:16:00.000Z 79 330.39999389648 2022-11-27T10:16:04.000Z 82 330.60000610352 2022-11-27T10:16:08.000Z 81 330.79998779297 2022-11-27T10:16:10.000Z 78 330.79998779297 2022-11-27T10:16:15.000Z 74 331 2022-11-27T10:16:16.000Z 81 331.20001220703 2022-11-27T10:16:20.000Z 81 331.20001220703 2022-11-27T10:16:22.000Z 78 331.20001220703 2022-11-27T10:16:23.000Z 79 331.20001220703 2022-11-27T10:16:24.000Z 77 331.60000610352 2022-11-27T10:16:31.000Z 77 331.60000610352 2022-11-27T10:16:32.000Z 83 331.60000610352 2022-11-27T10:16:33.000Z 83 331.60000610352 2022-11-27T10:16:36.000Z 85 331.79998779297 2022-11-27T10:16:40.000Z 83 332 2022-11-27T10:16:42.000Z 83 332.39999389648 2022-11-27T10:16:46.000Z 80 332.79998779297 2022-11-27T10:16:47.000Z 83 333 2022-11-27T10:16:48.000Z 83 332.79998779297 2022-11-27T10:16:50.000Z 84 333 2022-11-27T10:16:52.000Z 84 333.20001220703 2022-11-27T10:16:56.000Z 83 333.20001220703 2022-11-27T10:16:58.000Z 86 333.39999389648 2022-11-27T10:17:02.000Z 89 333.39999389648 2022-11-27T10:17:04.000Z 92 333.60000610352 2022-11-27T10:17:07.000Z 94 333.60000610352 2022-11-27T10:17:10.000Z 96 333.79998779297 2022-11-27T10:17:17.000Z 96 334 2022-11-27T10:17:24.000Z 100 334 2022-11-27T10:17:27.000Z 101 334.20001220703 2022-11-27T10:17:30.000Z 103 334 2022-11-27T10:17:38.000Z 104 333.60000610352 2022-11-27T10:17:47.000Z 105 333.79998779297 2022-11-27T10:17:55.000Z 105 333.79998779297 2022-11-27T10:18:03.000Z 104 334.20001220703 2022-11-27T10:18:11.000Z 102 334.39999389648 2022-11-27T10:18:15.000Z 105 334.60000610352 2022-11-27T10:18:17.000Z 105 334.39999389648 2022-11-27T10:18:19.000Z 101 334.20001220703 2022-11-27T10:18:20.000Z 104 334.39999389648 2022-11-27T10:18:21.000Z 104 334.60000610352 2022-11-27T10:18:25.000Z 107 334.79998779297 2022-11-27T10:18:27.000Z 105 334.79998779297 2022-11-27T10:18:29.000Z 102 334.79998779297 2022-11-27T10:18:30.000Z 105 335 2022-11-27T10:18:34.000Z 104 335.39999389648 2022-11-27T10:18:40.000Z 107 335.60000610352 2022-11-27T10:18:42.000Z 107 335.60000610352 2022-11-27T10:18:43.000Z 107 335.79998779297 2022-11-27T10:18:53.000Z 105 335.79998779297 2022-11-27T10:19:01.000Z 104 335.79998779297 2022-11-27T10:19:07.000Z 104 336 2022-11-27T10:19:14.000Z 104 336.60000610352 2022-11-27T10:19:21.000Z 104 336.60000610352 2022-11-27T10:19:23.000Z 105 336.79998779297 2022-11-27T10:19:27.000Z 106 336.79998779297 2022-11-27T10:19:28.000Z 107 336.20001220703 2022-11-27T10:19:36.000Z 107 336.20001220703 2022-11-27T10:19:42.000Z 105 336.39999389648 2022-11-27T10:19:53.000Z 104 336.60000610352 2022-11-27T10:20:03.000Z 104 337 2022-11-27T10:20:12.000Z 103 337.39999389648 2022-11-27T10:20:18.000Z 106 337.60000610352 2022-11-27T10:20:22.000Z 103 337.60000610352 2022-11-27T10:20:23.000Z 104 337.60000610352 2022-11-27T10:20:25.000Z 102 338 2022-11-27T10:20:29.000Z 103 337.79998779297 2022-11-27T10:20:33.000Z 103 337.79998779297 2022-11-27T10:20:35.000Z 104 338.20001220703 2022-11-27T10:20:37.000Z 101 338.39999389648 2022-11-27T10:20:39.000Z 104 338.39999389648 2022-11-27T10:20:40.000Z 104 338.60000610352 2022-11-27T10:20:45.000Z 106 339 2022-11-27T10:20:48.000Z 106 339 2022-11-27T10:20:49.000Z 107 339.20001220703 2022-11-27T10:20:56.000Z 105 339.20001220703 2022-11-27T10:20:58.000Z 108 340 2022-11-27T10:21:01.000Z 108 340 2022-11-27T10:21:02.000Z 109 339.79998779297 2022-11-27T10:21:09.000Z 107 340.20001220703 2022-11-27T10:21:17.000Z 111 340.60000610352 2022-11-27T10:21:19.000Z 109 341 2022-11-27T10:21:24.000Z 110 341.20001220703 2022-11-27T10:21:26.000Z 110 341.60000610352 2022-11-27T10:21:31.000Z 113 341.79998779297 2022-11-27T10:21:33.000Z 114 342 2022-11-27T10:21:36.000Z 116 342.39999389648 2022-11-27T10:21:42.000Z 118 343.20001220703 2022-11-27T10:21:49.000Z 118 343.20001220703 2022-11-27T10:21:50.000Z 118 343.60000610352 2022-11-27T10:21:56.000Z 118 344.20001220703 2022-11-27T10:21:58.000Z 120 344 2022-11-27T10:22:03.000Z 117 344.20001220703 2022-11-27T10:22:05.000Z 120 344.20001220703 2022-11-27T10:22:11.000Z 119 344 2022-11-27T10:22:17.000Z 117 344 2022-11-27T10:22:25.000Z 116 344 2022-11-27T10:22:32.000Z 116 344.20001220703 2022-11-27T10:22:39.000Z 113 344.20001220703 2022-11-27T10:22:40.000Z 115 344.39999389648 2022-11-27T10:22:46.000Z 115 344.39999389648 2022-11-27T10:22:47.000Z 112 344.39999389648 2022-11-27T10:22:53.000Z 108 344.39999389648 2022-11-27T10:22:54.000Z 113 344.39999389648 2022-11-27T10:22:55.000Z 110 344.60000610352 2022-11-27T10:23:00.000Z 111 344.79998779297 2022-11-27T10:23:06.000Z 110 344.79998779297 2022-11-27T10:23:13.000Z 108 344.79998779297 2022-11-27T10:23:23.000Z 109 345.20001220703 2022-11-27T10:23:29.000Z 111 345.20001220703 2022-11-27T10:23:35.000Z 109 345.39999389648 2022-11-27T10:23:42.000Z 111 345.60000610352 2022-11-27T10:23:49.000Z 113 345.39999389648 2022-11-27T10:23:56.000Z 112 345.60000610352 2022-11-27T10:24:00.000Z 109 345.39999389648 2022-11-27T10:24:04.000Z 109 345.79998779297 2022-11-27T10:24:11.000Z 108 345.79998779297 2022-11-27T10:24:16.000Z 107 346 2022-11-27T10:24:23.000Z 107 346 2022-11-27T10:24:25.000Z 111 346 2022-11-27T10:24:26.000Z 108 346 2022-11-27T10:24:31.000Z 106 346.39999389648 2022-11-27T10:24:33.000Z 107 346.20001220703 2022-11-27T10:24:40.000Z 104 346.20001220703 2022-11-27T10:24:45.000Z 98 346.39999389648 2022-11-27T10:24:46.000Z 101 346.39999389648 2022-11-27T10:24:47.000Z 101 346.60000610352 2022-11-27T10:24:54.000Z 100 346.79998779297 2022-11-27T10:24:56.000Z 104 346.60000610352 2022-11-27T10:25:03.000Z 105 346.60000610352 2022-11-27T10:25:10.000Z 102 346.79998779297 2022-11-27T10:25:12.000Z 102 347 2022-11-27T10:25:14.000Z 99 347 2022-11-27T10:25:18.000Z 99 347.20001220703 2022-11-27T10:25:24.000Z 106 347.20001220703 2022-11-27T10:25:25.000Z 107 347.60000610352 2022-11-27T10:25:26.000Z 106 348.20001220703 2022-11-27T10:25:32.000Z 107 348.60000610352 2022-11-27T10:25:37.000Z 109 348.60000610352 2022-11-27T10:25:38.000Z 108 348.39999389648 2022-11-27T10:25:42.000Z 105 349 2022-11-27T10:25:46.000Z 104 349 2022-11-27T10:25:48.000Z 108 349 2022-11-27T10:25:53.000Z 106 349 2022-11-27T10:25:58.000Z 105 349.20001220703 2022-11-27T10:26:02.000Z 102 349.20001220703 2022-11-27T10:26:04.000Z 100 349.39999389648 2022-11-27T10:26:11.000Z 99 349.39999389648 2022-11-27T10:26:18.000Z 101 349.39999389648 2022-11-27T10:26:26.000Z 100 349.60000610352 2022-11-27T10:26:29.000Z 100 349.79998779297 2022-11-27T10:26:35.000Z 98 350 2022-11-27T10:26:37.000Z 93 350 2022-11-27T10:26:38.000Z 97 350.20001220703 2022-11-27T10:26:43.000Z 95 350.79998779297 2022-11-27T10:26:51.000Z 96 350.79998779297 2022-11-27T10:26:57.000Z 97 350.79998779297 2022-11-27T10:26:59.000Z 100 350.60000610352 2022-11-27T10:27:00.000Z 97 350.60000610352 2022-11-27T10:27:06.000Z 94 350 2022-11-27T10:27:12.000Z 91 350 2022-11-27T10:27:14.000Z 94 349.79998779297 2022-11-27T10:27:18.000Z 97 349.60000610352 2022-11-27T10:27:21.000Z 95 349.60000610352 2022-11-27T10:27:25.000Z 93 349.39999389648 2022-11-27T10:27:32.000Z 93 349 2022-11-27T10:27:37.000Z 93 348.79998779297 2022-11-27T10:27:44.000Z 92 348.60000610352 2022-11-27T10:27:48.000Z 92 348.60000610352 2022-11-27T10:27:51.000Z 90 348.20001220703 2022-11-27T10:27:59.000Z 88 348 2022-11-27T10:28:07.000Z 87 347.79998779297 2022-11-27T10:28:13.000Z 84 347.79998779297 2022-11-27T10:28:14.000Z 88 347.79998779297 2022-11-27T10:28:16.000Z 91 347.79998779297 2022-11-27T10:28:19.000Z 94 347.60000610352 2022-11-27T10:28:22.000Z 95 347.60000610352 2022-11-27T10:28:24.000Z 95 347.39999389648 2022-11-27T10:28:32.000Z 97 347.20001220703 2022-11-27T10:28:38.000Z 100 347.20001220703 2022-11-27T10:28:39.000Z 101 347.20001220703 2022-11-27T10:28:46.000Z 102 347 2022-11-27T10:28:49.000Z 105 346.79998779297 2022-11-27T10:28:54.000Z 102 346.39999389648 2022-11-27T10:28:57.000Z 104 346.20001220703 2022-11-27T10:29:01.000Z 104 346.20001220703 2022-11-27T10:29:08.000Z 105 346 2022-11-27T10:29:11.000Z 108 345.79998779297 2022-11-27T10:29:13.000Z 105 345.60000610352 2022-11-27T10:29:15.000Z 100 345.39999389648 2022-11-27T10:29:18.000Z 103 345 2022-11-27T10:29:21.000Z 101 344.60000610352 2022-11-27T10:29:27.000Z 98 344.20001220703 2022-11-27T10:29:28.000Z 98 343.60000610352 2022-11-27T10:29:33.000Z 97 343.20001220703 2022-11-27T10:29:35.000Z 97 342.20001220703 2022-11-27T10:29:40.000Z 98 342 2022-11-27T10:29:41.000Z 98 341.39999389648 2022-11-27T10:29:48.000Z 97 341.39999389648 2022-11-27T10:29:50.000Z 94 341.39999389648 2022-11-27T10:29:51.000Z 97 340.79998779297 2022-11-27T10:29:53.000Z 97 340.20001220703 2022-11-27T10:29:56.000Z 96 339.60000610352 2022-11-27T10:29:59.000Z 96 339.39999389648 2022-11-27T10:30:01.000Z 95 338.60000610352 2022-11-27T10:30:05.000Z 99 338.39999389648 2022-11-27T10:30:06.000Z 99 338.20001220703 2022-11-27T10:30:08.000Z 101 338 2022-11-27T10:30:10.000Z 97 337.60000610352 2022-11-27T10:30:12.000Z 94 337.39999389648 2022-11-27T10:30:14.000Z 91 337 2022-11-27T10:30:16.000Z 93 336.20001220703 2022-11-27T10:30:23.000Z 92 336 2022-11-27T10:30:29.000Z 92 335.79998779297 2022-11-27T10:30:34.000Z 96 335.60000610352 2022-11-27T10:30:35.000Z 93 335.39999389648 2022-11-27T10:30:36.000Z 94 335.20001220703 2022-11-27T10:30:38.000Z 96 334.60000610352 2022-11-27T10:30:41.000Z 98 334 2022-11-27T10:30:43.000Z 98 333.39999389648 2022-11-27T10:30:47.000Z 99 332.79998779297 2022-11-27T10:30:50.000Z 100 332 2022-11-27T10:30:54.000Z 98 331.60000610352 2022-11-27T10:30:56.000Z 98 331 2022-11-27T10:31:01.000Z 98 330.60000610352 2022-11-27T10:31:03.000Z 97 330 2022-11-27T10:31:08.000Z 97 329.60000610352 2022-11-27T10:31:09.000Z 97 328.39999389648 2022-11-27T10:31:15.000Z 97 327.20001220703 2022-11-27T10:31:21.000Z 94 327.20001220703 2022-11-27T10:31:22.000Z 96 326.60000610352 2022-11-27T10:31:26.000Z 92 326.20001220703 2022-11-27T10:31:28.000Z 93 326.20001220703 2022-11-27T10:31:29.000Z 93 325.20001220703 2022-11-27T10:31:32.000Z 91 324.60000610352 2022-11-27T10:31:36.000Z 90 324.20001220703 2022-11-27T10:31:40.000Z 89 323.60000610352 2022-11-27T10:31:44.000Z 89 323.20001220703 2022-11-27T10:31:48.000Z 92 322.79998779297 2022-11-27T10:31:49.000Z 91 322 2022-11-27T10:31:54.000Z 92 321.79998779297 2022-11-27T10:31:55.000Z 92 320.60000610352 2022-11-27T10:31:59.000Z 92 320.60000610352 2022-11-27T10:32:00.000Z 92 319.79998779297 2022-11-27T10:32:06.000Z 91 319.39999389648 2022-11-27T10:32:07.000Z 90 318.39999389648 2022-11-27T10:32:11.000Z 91 318 2022-11-27T10:32:12.000Z 94 317.39999389648 2022-11-27T10:32:14.000Z 90 317.20001220703 2022-11-27T10:32:15.000Z 90 316.60000610352 2022-11-27T10:32:18.000Z 88 316 2022-11-27T10:32:21.000Z 89 315.20001220703 2022-11-27T10:32:25.000Z 89 314.79998779297 2022-11-27T10:32:26.000Z 91 314.60000610352 2022-11-27T10:32:29.000Z 88 314.20001220703 2022-11-27T10:32:30.000Z 88 313.60000610352 2022-11-27T10:32:32.000Z 86 312.79998779297 2022-11-27T10:32:36.000Z 86 312.39999389648 2022-11-27T10:32:37.000Z 87 311.60000610352 2022-11-27T10:32:41.000Z 83 311.20001220703 2022-11-27T10:32:42.000Z 84 311 2022-11-27T10:32:43.000Z 85 310.20001220703 2022-11-27T10:32:47.000Z 82 310.20001220703 2022-11-27T10:32:48.000Z 85 310 2022-11-27T10:32:50.000Z 91 309.60000610352 2022-11-27T10:32:51.000Z 95 309.39999389648 2022-11-27T10:32:53.000Z 99 309.20001220703 2022-11-27T10:32:54.000Z 102 309 2022-11-27T10:32:55.000Z 105 309 2022-11-27T10:32:56.000Z 107 308.79998779297 2022-11-27T10:32:57.000Z 110 307.79998779297 2022-11-27T10:33:01.000Z 110 307.60000610352 2022-11-27T10:33:03.000Z 109 306.79998779297 2022-11-27T10:33:06.000Z 108 305.79998779297 2022-11-27T10:33:10.000Z 107 305.60000610352 2022-11-27T10:33:12.000Z 105 305.60000610352 2022-11-27T10:33:16.000Z 103 305.60000610352 2022-11-27T10:33:18.000Z 99 305.60000610352 2022-11-27T10:33:22.000Z 96 305.39999389648 2022-11-27T10:33:23.000Z 96 305 2022-11-27T10:33:29.000Z 95 304.79998779297 2022-11-27T10:33:32.000Z 92 304.79998779297 2022-11-27T10:33:33.000Z 95 304.60000610352 2022-11-27T10:33:35.000Z 94 304.39999389648 2022-11-27T10:33:38.000Z 90 304.39999389648 2022-11-27T10:33:39.000Z 93 304 2022-11-27T10:33:40.000Z 93 303.79998779297 2022-11-27T10:33:46.000Z 92 303.39999389648 2022-11-27T10:33:47.000Z 94 303 2022-11-27T10:33:51.000Z 90 302.39999389648 2022-11-27T10:33:56.000Z 90 302.39999389648 2022-11-27T10:33:57.000Z 90 301.60000610352 2022-11-27T10:34:03.000Z 91 301.20001220703 2022-11-27T10:34:05.000Z 91 300.79998779297 2022-11-27T10:34:08.000Z 88 300.39999389648 2022-11-27T10:34:09.000Z 89 300.20001220703 2022-11-27T10:34:11.000Z 86 300 2022-11-27T10:34:12.000Z 89 299.60000610352 2022-11-27T10:34:16.000Z 89 299.60000610352 2022-11-27T10:34:17.000Z 86 299.39999389648 2022-11-27T10:34:20.000Z 89 299.39999389648 2022-11-27T10:34:22.000Z 89 299 2022-11-27T10:34:23.000Z 89 298 2022-11-27T10:34:29.000Z 86 297 2022-11-27T10:34:35.000Z 88 296.79998779297 2022-11-27T10:34:36.000Z 91 296.60000610352 2022-11-27T10:34:37.000Z 88 296.20001220703 2022-11-27T10:34:40.000Z 88 295.79998779297 2022-11-27T10:34:44.000Z 85 295.60000610352 2022-11-27T10:34:46.000Z 85 294.60000610352 2022-11-27T10:34:50.000Z 86 294.60000610352 2022-11-27T10:34:52.000Z 85 294 2022-11-27T10:34:58.000Z 88 293.79998779297 2022-11-27T10:35:01.000Z 84 293.60000610352 2022-11-27T10:35:02.000Z 83 293.39999389648 2022-11-27T10:35:03.000Z 84 293.39999389648 2022-11-27T10:35:04.000Z 81 292.60000610352 2022-11-27T10:35:08.000Z 83 292.60000610352 2022-11-27T10:35:09.000Z 83 292.20001220703 2022-11-27T10:35:15.000Z 84 292 2022-11-27T10:35:17.000Z 87 291.79998779297 2022-11-27T10:35:19.000Z 83 291.60000610352 2022-11-27T10:35:20.000Z 83 291.20001220703 2022-11-27T10:35:23.000Z 81 290.39999389648 2022-11-27T10:35:27.000Z 80 290 2022-11-27T10:35:30.000Z 79 289.39999389648 2022-11-27T10:35:34.000Z 78 289.20001220703 2022-11-27T10:35:36.000Z 77 288.60000610352 2022-11-27T10:35:39.000Z 81 288.20001220703 2022-11-27T10:35:41.000Z 81 288.20001220703 2022-11-27T10:35:42.000Z 77 288.20001220703 2022-11-27T10:35:43.000Z 77 287.20001220703 2022-11-27T10:35:49.000Z 77 287.20001220703 2022-11-27T10:35:50.000Z 77 286.60000610352 2022-11-27T10:35:55.000Z 77 286.20001220703 2022-11-27T10:35:57.000Z 80 286.20001220703 2022-11-27T10:35:58.000Z 78 285.60000610352 2022-11-27T10:36:00.000Z 76 285.20001220703 2022-11-27T10:36:03.000Z 76 284.79998779297 2022-11-27T10:36:06.000Z 76 284.20001220703 2022-11-27T10:36:08.000Z 76 283.39999389648 2022-11-27T10:36:13.000Z 76 283.20001220703 2022-11-27T10:36:16.000Z 79 283 2022-11-27T10:36:18.000Z 75 282.60000610352 2022-11-27T10:36:19.000Z 75 282.60000610352 2022-11-27T10:36:20.000Z 72 282 2022-11-27T10:36:25.000Z 72 282 2022-11-27T10:36:26.000Z 75 281.60000610352 2022-11-27T10:36:30.000Z 75 281.39999389648 2022-11-27T10:36:32.000Z 75 280.60000610352 2022-11-27T10:36:36.000Z 78 280.60000610352 2022-11-27T10:36:37.000Z 79 280.60000610352 2022-11-27T10:36:38.000Z 78 280 2022-11-27T10:36:42.000Z 81 279.39999389648 2022-11-27T10:36:44.000Z 81 279.20001220703 2022-11-27T10:36:46.000Z 81 279 2022-11-27T10:36:48.000Z 82 278.79998779297 2022-11-27T10:36:53.000Z 82 278.39999389648 2022-11-27T10:36:57.000Z 78 278.39999389648 2022-11-27T10:36:58.000Z 82 278 2022-11-27T10:37:00.000Z 81 277.79998779297 2022-11-27T10:37:02.000Z 84 277.79998779297 2022-11-27T10:37:04.000Z 87 277.39999389648 2022-11-27T10:37:07.000Z 86 277.39999389648 2022-11-27T10:37:08.000Z 86 276.79998779297 2022-11-27T10:37:13.000Z 87 276.39999389648 2022-11-27T10:37:20.000Z 85 276.20001220703 2022-11-27T10:37:21.000Z 85 275.79998779297 2022-11-27T10:37:26.000Z 82 275.60000610352 2022-11-27T10:37:27.000Z 82 275.20001220703 2022-11-27T10:37:30.000Z 81 274.79998779297 2022-11-27T10:37:35.000Z 81 274.39999389648 2022-11-27T10:37:42.000Z 81 274.39999389648 2022-11-27T10:37:44.000Z 77 274.20001220703 2022-11-27T10:37:46.000Z 80 274.20001220703 2022-11-27T10:37:47.000Z 79 274 2022-11-27T10:37:49.000Z 80 273.79998779297 2022-11-27T10:37:54.000Z 82 273.20001220703 2022-11-27T10:38:00.000Z 81 273.20001220703 2022-11-27T10:38:01.000Z 80 272.79998779297 2022-11-27T10:38:06.000Z 81 272 2022-11-27T10:38:10.000Z 81 271.60000610352 2022-11-27T10:38:11.000Z 81 270.79998779297 2022-11-27T10:38:15.000Z 82 270.39999389648 2022-11-27T10:38:16.000Z 81 269.60000610352 2022-11-27T10:38:21.000Z 80 269.39999389648 2022-11-27T10:38:23.000Z 81 269.39999389648 2022-11-27T10:38:25.000Z 78 268.60000610352 2022-11-27T10:38:28.000Z 81 268.39999389648 2022-11-27T10:38:30.000Z 78 268.39999389648 2022-11-27T10:38:31.000Z 78 267.79998779297 2022-11-27T10:38:35.000Z 81 267.79998779297 2022-11-27T10:38:36.000Z 78 267.79998779297 2022-11-27T10:38:37.000Z 79 267.20001220703 2022-11-27T10:38:39.000Z 81 266.39999389648 2022-11-27T10:38:43.000Z 80 266.20001220703 2022-11-27T10:38:45.000Z 80 266 2022-11-27T10:38:47.000Z 81 265.79998779297 2022-11-27T10:38:49.000Z 78 265.60000610352 2022-11-27T10:38:50.000Z 81 265.20001220703 2022-11-27T10:38:55.000Z 81 264.79998779297 2022-11-27T10:38:56.000Z 81 264.39999389648 2022-11-27T10:39:01.000Z 80 264 2022-11-27T10:39:06.000Z 75 263.79998779297 2022-11-27T10:39:07.000Z 76 263.60000610352 2022-11-27T10:39:08.000Z 81 263.79998779297 2022-11-27T10:39:09.000Z 81 262.79998779297 2022-11-27T10:39:16.000Z 80 262.60000610352 2022-11-27T10:39:18.000Z 80 261.60000610352 2022-11-27T10:39:21.000Z 82 261.60000610352 2022-11-27T10:39:22.000Z 81 261 2022-11-27T10:39:27.000Z 85 260.79998779297 2022-11-27T10:39:29.000Z 81 260.39999389648 2022-11-27T10:39:31.000Z 82 260.39999389648 2022-11-27T10:39:32.000Z 79 260.39999389648 2022-11-27T10:39:33.000Z 79 259.60000610352 2022-11-27T10:39:38.000Z 81 259.39999389648 2022-11-27T10:39:39.000Z 81 258.60000610352 2022-11-27T10:39:44.000Z 81 258.20001220703 2022-11-27T10:39:47.000Z 81 257.60000610352 2022-11-27T10:39:51.000Z 83 257.39999389648 2022-11-27T10:39:53.000Z 86 257.20001220703 2022-11-27T10:39:54.000Z 85 257 2022-11-27T10:39:56.000Z 82 257 2022-11-27T10:39:57.000Z 81 256.79998779297 2022-11-27T10:39:59.000Z 84 256.20001220703 2022-11-27T10:40:02.000Z 87 256 2022-11-27T10:40:03.000Z 88 255.19999694824 2022-11-27T10:40:08.000Z 90 254.80000305176 2022-11-27T10:40:13.000Z 93 254.60000610352 2022-11-27T10:40:14.000Z 93 254 2022-11-27T10:40:17.000Z 91 254.19999694824 2022-11-27T10:40:19.000Z 91 253.19999694824 2022-11-27T10:40:26.000Z 92 253 2022-11-27T10:40:27.000Z 93 252.80000305176 2022-11-27T10:40:28.000Z 92 252.19999694824 2022-11-27T10:40:32.000Z 88 251.80000305176 2022-11-27T10:40:36.000Z 88 251.19999694824 2022-11-27T10:40:38.000Z 89 251.19999694824 2022-11-27T10:40:39.000Z 90 250.80000305176 2022-11-27T10:40:43.000Z 91 250.60000610352 2022-11-27T10:40:45.000Z 91 250.19999694824 2022-11-27T10:40:49.000Z 90 249.60000610352 2022-11-27T10:40:53.000Z 90 249 2022-11-27T10:40:56.000Z 90 249 2022-11-27T10:40:59.000Z 91 248.60000610352 2022-11-27T10:41:01.000Z 91 248.19999694824 2022-11-27T10:41:07.000Z 92 248.19999694824 2022-11-27T10:41:10.000Z 95 248 2022-11-27T10:41:13.000Z 95 247.60000610352 2022-11-27T10:41:17.000Z 98 247.60000610352 2022-11-27T10:41:18.000Z 95 247.39999389648 2022-11-27T10:41:20.000Z 96 246.60000610352 2022-11-27T10:41:26.000Z 93 246.39999389648 2022-11-27T10:41:27.000Z 95 246 2022-11-27T10:41:30.000Z 92 245.80000305176 2022-11-27T10:41:32.000Z 95 245.39999389648 2022-11-27T10:41:34.000Z 95 245 2022-11-27T10:41:39.000Z 91 244.39999389648 2022-11-27T10:41:45.000Z 91 244.19999694824 2022-11-27T10:41:46.000Z 88 243.60000610352 2022-11-27T10:41:50.000Z 88 243 2022-11-27T10:41:53.000Z 89 242.60000610352 2022-11-27T10:41:57.000Z 87 242 2022-11-27T10:42:00.000Z 89 241.19999694824 2022-11-27T10:42:03.000Z 89 240.80000305176 2022-11-27T10:42:05.000Z 90 240 2022-11-27T10:42:08.000Z 90 239.60000610352 2022-11-27T10:42:10.000Z 90 239.60000610352 2022-11-27T10:42:11.000Z 90 239.39999389648 2022-11-27T10:42:13.000Z 90 238.60000610352 2022-11-27T10:42:18.000Z 90 238.80000305176 2022-11-27T10:42:19.000Z 90 237.60000610352 2022-11-27T10:42:25.000Z 91 237.19999694824 2022-11-27T10:42:26.000Z 91 236.60000610352 2022-11-27T10:42:28.000Z 91 236 2022-11-27T10:42:33.000Z 92 235.39999389648 2022-11-27T10:42:38.000Z 92 235.19999694824 2022-11-27T10:42:40.000Z 91 235.19999694824 2022-11-27T10:42:42.000Z 88 234.80000305176 2022-11-27T10:42:43.000Z 85 234.80000305176 2022-11-27T10:42:46.000Z 84 234.39999389648 2022-11-27T10:42:48.000Z 86 234.19999694824 2022-11-27T10:42:52.000Z 88 233.80000305176 2022-11-27T10:42:58.000Z 90 233.39999389648 2022-11-27T10:43:00.000Z 89 232.80000305176 2022-11-27T10:43:05.000Z 90 232.39999389648 2022-11-27T10:43:08.000Z 90 232 2022-11-27T10:43:12.000Z 91 231.39999389648 2022-11-27T10:43:14.000Z 91 230.80000305176 2022-11-27T10:43:17.000Z 91 230.60000610352 2022-11-27T10:43:21.000Z 88 230.39999389648 2022-11-27T10:43:22.000Z 92 229.60000610352 2022-11-27T10:43:29.000Z 90 229.19999694824 2022-11-27T10:43:31.000Z 90 228.80000305176 2022-11-27T10:43:36.000Z 92 228.39999389648 2022-11-27T10:43:40.000Z 94 228.39999389648 2022-11-27T10:43:41.000Z 92 227.80000305176 2022-11-27T10:43:44.000Z 91 227.39999389648 2022-11-27T10:43:47.000Z 91 226.80000305176 2022-11-27T10:43:50.000Z 90 226.60000610352 2022-11-27T10:43:53.000Z 89 226 2022-11-27T10:43:58.000Z 90 225.80000305176 2022-11-27T10:43:59.000Z 90 225.60000610352 2022-11-27T10:44:02.000Z 87 225.60000610352 2022-11-27T10:44:03.000Z 90 224.39999389648 2022-11-27T10:44:06.000Z 89 224 2022-11-27T10:44:08.000Z 89 223.39999389648 2022-11-27T10:44:14.000Z 90 223.19999694824 2022-11-27T10:44:15.000Z 90 222.39999389648 2022-11-27T10:44:20.000Z 91 222.19999694824 2022-11-27T10:44:21.000Z 91 221.80000305176 2022-11-27T10:44:23.000Z 88 221.60000610352 2022-11-27T10:44:24.000Z 92 221.60000610352 2022-11-27T10:44:25.000Z 89 221 2022-11-27T10:44:27.000Z 87 220.80000305176 2022-11-27T10:44:30.000Z 91 220.60000610352 2022-11-27T10:44:31.000Z 91 220.60000610352 2022-11-27T10:44:32.000Z 95 220.19999694824 2022-11-27T10:44:33.000Z 91 220 2022-11-27T10:44:35.000Z 93 219.60000610352 2022-11-27T10:44:38.000Z 96 219.60000610352 2022-11-27T10:44:39.000Z 93 219.60000610352 2022-11-27T10:44:40.000Z 95 219.19999694824 2022-11-27T10:44:42.000Z 92 219 2022-11-27T10:44:44.000Z 91 218.80000305176 2022-11-27T10:44:46.000Z 88 218.60000610352 2022-11-27T10:44:47.000Z 91 217.80000305176 2022-11-27T10:44:51.000Z 89 217.60000610352 2022-11-27T10:44:52.000Z 89 217.39999389648 2022-11-27T10:44:53.000Z 94 217.19999694824 2022-11-27T10:44:55.000Z 89 216.60000610352 2022-11-27T10:44:59.000Z 89 216.39999389648 2022-11-27T10:45:00.000Z 87 215.60000610352 2022-11-27T10:45:07.000Z 90 215.39999389648 2022-11-27T10:45:10.000Z 91 215 2022-11-27T10:45:12.000Z 89 215 2022-11-27T10:45:13.000Z 89 214.39999389648 2022-11-27T10:45:17.000Z 89 214 2022-11-27T10:45:19.000Z 89 213.39999389648 2022-11-27T10:45:24.000Z 88 213.19999694824 2022-11-27T10:45:26.000Z 88 212.80000305176 2022-11-27T10:45:29.000Z 85 212.80000305176 2022-11-27T10:45:30.000Z 89 212 2022-11-27T10:45:34.000Z 87 211.80000305176 2022-11-27T10:45:36.000Z 88 211.39999389648 2022-11-27T10:45:41.000Z 88 210.60000610352 2022-11-27T10:45:43.000Z 89 210.39999389648 2022-11-27T10:45:47.000Z 90 210.19999694824 2022-11-27T10:45:50.000Z 87 210.19999694824 2022-11-27T10:45:51.000Z 90 210 2022-11-27T10:45:53.000Z 90 209.80000305176 2022-11-27T10:45:54.000Z 90 209.60000610352 2022-11-27T10:45:57.000Z 90 209.39999389648 2022-11-27T10:45:58.000Z 89 208.60000610352 2022-11-27T10:46:03.000Z 88 208.19999694824 2022-11-27T10:46:06.000Z 89 208.19999694824 2022-11-27T10:46:08.000Z 91 208.19999694824 2022-11-27T10:46:10.000Z 87 208.19999694824 2022-11-27T10:46:13.000Z 91 208 2022-11-27T10:46:14.000Z 90 209 2022-11-27T10:46:24.000Z 88 209.19999694824 2022-11-27T10:46:26.000Z 90 209.19999694824 2022-11-27T10:46:27.000Z 93 209.80000305176 2022-11-27T10:46:32.000Z 96 210 2022-11-27T10:46:33.000Z 96 210.19999694824 2022-11-27T10:46:36.000Z 100 210.39999389648 2022-11-27T10:46:38.000Z 103 210.39999389648 2022-11-27T10:46:41.000Z 106 210.80000305176 2022-11-27T10:46:49.000Z 107 211.39999389648 2022-11-27T10:46:56.000Z 108 211.39999389648 2022-11-27T10:46:57.000Z 108 211.60000610352 2022-11-27T10:47:04.000Z 109 212.19999694824 2022-11-27T10:47:12.000Z 107 212.60000610352 2022-11-27T10:47:20.000Z 109 212.39999389648 2022-11-27T10:47:28.000Z 110 212.60000610352 2022-11-27T10:47:36.000Z 110 212.39999389648 2022-11-27T10:47:44.000Z 108 212.19999694824 2022-11-27T10:47:52.000Z 108 212 2022-11-27T10:48:00.000Z 105 212 2022-11-27T10:48:03.000Z 106 211.39999389648 2022-11-27T10:48:12.000Z 105 211.60000610352 2022-11-27T10:48:20.000Z 105 211 2022-11-27T10:48:27.000Z 103 210.80000305176 2022-11-27T10:48:33.000Z 105 210.80000305176 2022-11-27T10:48:34.000Z 103 210.60000610352 2022-11-27T10:48:39.000Z 102 210.39999389648 2022-11-27T10:48:45.000Z 102 210.39999389648 2022-11-27T10:48:46.000Z 102 210.39999389648 2022-11-27T10:48:49.000Z 101 210.19999694824 2022-11-27T10:48:53.000Z 98 210 2022-11-27T10:48:55.000Z 98 209.60000610352 2022-11-27T10:49:02.000Z 96 209.39999389648 2022-11-27T10:49:03.000Z 97 209 2022-11-27T10:49:08.000Z 96 208.60000610352 2022-11-27T10:49:13.000Z 96 208.19999694824 2022-11-27T10:49:15.000Z 96 207.80000305176 2022-11-27T10:49:20.000Z 95 207.39999389648 2022-11-27T10:49:27.000Z 96 207.19999694824 2022-11-27T10:49:31.000Z 94 207.19999694824 2022-11-27T10:49:32.000Z 94 206.60000610352 2022-11-27T10:49:38.000Z 97 206.19999694824 2022-11-27T10:49:39.000Z 94 206.19999694824 2022-11-27T10:49:40.000Z 94 206 2022-11-27T10:49:42.000Z 94 206 2022-11-27T10:49:44.000Z 92 205.80000305176 2022-11-27T10:49:51.000Z 90 205.60000610352 2022-11-27T10:49:54.000Z 93 205.39999389648 2022-11-27T10:49:58.000Z 90 205.39999389648 2022-11-27T10:49:59.000Z 93 205 2022-11-27T10:50:02.000Z 94 204.60000610352 2022-11-27T10:50:05.000Z 92 204.80000305176 2022-11-27T10:50:06.000Z 92 204.39999389648 2022-11-27T10:50:10.000Z 93 204.19999694824 2022-11-27T10:50:14.000Z 95 204.19999694824 2022-11-27T10:50:16.000Z 96 204 2022-11-27T10:50:22.000Z 97 204.19999694824 2022-11-27T10:50:24.000Z 98 204 2022-11-27T10:50:30.000Z 95 203.60000610352 2022-11-27T10:50:31.000Z 95 203.80000305176 2022-11-27T10:50:32.000Z 92 203.80000305176 2022-11-27T10:50:33.000Z 98 203.39999389648 2022-11-27T10:50:37.000Z 102 203 2022-11-27T10:50:40.000Z 101 202.80000305176 2022-11-27T10:50:44.000Z 101 202.60000610352 2022-11-27T10:50:47.000Z 104 202.39999389648 2022-11-27T10:50:50.000Z 106 202.19999694824 2022-11-27T10:50:56.000Z 109 202.19999694824 2022-11-27T10:50:57.000Z 109 201.80000305176 2022-11-27T10:51:01.000Z 109 201.39999389648 2022-11-27T10:51:04.000Z 109 201 2022-11-27T10:51:12.000Z 108 200.60000610352 2022-11-27T10:51:18.000Z 107 200.60000610352 2022-11-27T10:51:19.000Z 105 200.60000610352 2022-11-27T10:51:20.000Z 108 200.39999389648 2022-11-27T10:51:25.000Z 108 199.60000610352 2022-11-27T10:51:31.000Z 110 199.39999389648 2022-11-27T10:51:32.000Z 108 198.60000610352 2022-11-27T10:51:38.000Z 110 198.39999389648 2022-11-27T10:51:39.000Z 110 197.80000305176 2022-11-27T10:51:43.000Z 110 197.80000305176 2022-11-27T10:51:44.000Z 107 197.19999694824 2022-11-27T10:51:49.000Z 109 196.80000305176 2022-11-27T10:51:51.000Z 108 196.19999694824 2022-11-27T10:51:55.000Z 105 196 2022-11-27T10:51:56.000Z 106 196 2022-11-27T10:51:57.000Z 107 195.60000610352 2022-11-27T10:52:03.000Z 105 195 2022-11-27T10:52:08.000Z 102 194.80000305176 2022-11-27T10:52:14.000Z 99 194.80000305176 2022-11-27T10:52:15.000Z 96 194.39999389648 2022-11-27T10:52:17.000Z 99 194.39999389648 2022-11-27T10:52:18.000Z 98 194.19999694824 2022-11-27T10:52:19.000Z 97 194 2022-11-27T10:52:21.000Z 98 193.39999389648 2022-11-27T10:52:25.000Z 98 193.39999389648 2022-11-27T10:52:26.000Z 101 193.19999694824 2022-11-27T10:52:28.000Z 97 193.39999389648 2022-11-27T10:52:31.000Z 98 193.39999389648 2022-11-27T10:52:37.000Z 96 193.19999694824 2022-11-27T10:52:40.000Z 99 193.19999694824 2022-11-27T10:52:43.000Z 96 193 2022-11-27T10:52:44.000Z 98 193 2022-11-27T10:52:45.000Z 98 193 2022-11-27T10:52:46.000Z 97 192.80000305176 2022-11-27T10:52:52.000Z 97 192.60000610352 2022-11-27T10:52:54.000Z 96 192.60000610352 2022-11-27T10:52:57.000Z 98 192.19999694824 2022-11-27T10:53:03.000Z 98 191.80000305176 2022-11-27T10:53:09.000Z 96 191.60000610352 2022-11-27T10:53:10.000Z 95 191.60000610352 2022-11-27T10:53:13.000Z 94 192 2022-11-27T10:53:20.000Z 95 191.80000305176 2022-11-27T10:53:27.000Z 94 191.80000305176 2022-11-27T10:53:34.000Z 94 191.80000305176 2022-11-27T10:53:39.000Z 97 191.80000305176 2022-11-27T10:53:40.000Z 95 191.80000305176 2022-11-27T10:53:46.000Z 95 191.80000305176 2022-11-27T10:53:53.000Z 96 192.19999694824 2022-11-27T10:54:01.000Z 98 192.19999694824 2022-11-27T10:54:09.000Z 100 192.60000610352 2022-11-27T10:54:16.000Z 100 192.60000610352 2022-11-27T10:54:21.000Z 103 192.60000610352 2022-11-27T10:54:22.000Z 100 192.80000305176 2022-11-27T10:54:24.000Z 102 193 2022-11-27T10:54:29.000Z 105 193.19999694824 2022-11-27T10:54:32.000Z 104 193.60000610352 2022-11-27T10:54:37.000Z 104 193.80000305176 2022-11-27T10:54:42.000Z 104 194.19999694824 2022-11-27T10:54:47.000Z 106 194.60000610352 2022-11-27T10:54:51.000Z 109 194.60000610352 2022-11-27T10:54:52.000Z 109 194.80000305176 2022-11-27T10:54:55.000Z 108 194.80000305176 2022-11-27T10:54:59.000Z 109 195 2022-11-27T10:55:02.000Z 109 195.39999389648 2022-11-27T10:55:09.000Z 110 196 2022-11-27T10:55:14.000Z 109 196.19999694824 2022-11-27T10:55:16.000Z 109 196.60000610352 2022-11-27T10:55:22.000Z 110 197 2022-11-27T10:55:26.000Z 110 197.19999694824 2022-11-27T10:55:29.000Z 110 197.80000305176 2022-11-27T10:55:37.000Z 111 198 2022-11-27T10:55:39.000Z 111 198.39999389648 2022-11-27T10:55:45.000Z 110 199 2022-11-27T10:55:52.000Z 112 199 2022-11-27T10:55:53.000Z 112 200 2022-11-27T10:56:02.000Z 111 200.60000610352 2022-11-27T10:56:08.000Z 112 201 2022-11-27T10:56:14.000Z 115 201 2022-11-27T10:56:15.000Z 115 201.39999389648 2022-11-27T10:56:20.000Z 118 201.60000610352 2022-11-27T10:56:22.000Z 119 202.19999694824 2022-11-27T10:56:27.000Z 119 202.39999389648 2022-11-27T10:56:28.000Z 119 203 2022-11-27T10:56:35.000Z 118 203.19999694824 2022-11-27T10:56:36.000Z 119 203.60000610352 2022-11-27T10:56:41.000Z 119 204.39999389648 2022-11-27T10:56:45.000Z 119 204.80000305176 2022-11-27T10:56:47.000Z 120 205.39999389648 2022-11-27T10:56:52.000Z 121 205.80000305176 2022-11-27T10:56:55.000Z 122 206 2022-11-27T10:57:00.000Z 123 206.19999694824 2022-11-27T10:57:07.000Z 123 205.80000305176 2022-11-27T10:57:14.000Z 121 205.60000610352 2022-11-27T10:57:17.000Z 120 205.39999389648 2022-11-27T10:57:21.000Z 118 205.39999389648 2022-11-27T10:57:24.000Z 117 205.19999694824 2022-11-27T10:57:26.000Z 122 205.39999389648 2022-11-27T10:57:27.000Z 117 205.39999389648 2022-11-27T10:57:32.000Z 116 205.39999389648 2022-11-27T10:57:38.000Z 113 205.39999389648 2022-11-27T10:57:45.000Z 111 205.80000305176 2022-11-27T10:57:52.000Z 108 205.60000610352 2022-11-27T10:57:54.000Z 107 206 2022-11-27T10:58:02.000Z 105 206.19999694824 2022-11-27T10:58:09.000Z 104 206.39999389648 2022-11-27T10:58:12.000Z 102 206.60000610352 2022-11-27T10:58:13.000Z 105 206.80000305176 2022-11-27T10:58:16.000Z 106 207.19999694824 2022-11-27T10:58:22.000Z 109 207.60000610352 2022-11-27T10:58:25.000Z 110 207.80000305176 2022-11-27T10:58:29.000Z 112 208 2022-11-27T10:58:36.000Z 112 208 2022-11-27T10:58:42.000Z 112 208.19999694824 2022-11-27T10:58:48.000Z 111 208.39999389648 2022-11-27T10:58:56.000Z 111 208.60000610352 2022-11-27T10:58:59.000Z 110 208.80000305176 2022-11-27T10:59:02.000Z 110 209.19999694824 2022-11-27T10:59:08.000Z 110 209.39999389648 2022-11-27T10:59:12.000Z 107 209.39999389648 2022-11-27T10:59:13.000Z 110 209.39999389648 2022-11-27T10:59:14.000Z 110 209.80000305176 2022-11-27T10:59:17.000Z 110 209.39999389648 2022-11-27T10:59:22.000Z 110 209.39999389648 2022-11-27T10:59:29.000Z 111 209.60000610352 2022-11-27T10:59:36.000Z 109 210 2022-11-27T10:59:42.000Z 109 210.19999694824 2022-11-27T10:59:49.000Z 108 209.80000305176 2022-11-27T10:59:56.000Z 108 209.60000610352 2022-11-27T11:00:03.000Z 108 209.80000305176 2022-11-27T11:00:06.000Z 108 209.80000305176 2022-11-27T11:00:08.000Z 108 210 2022-11-27T11:00:10.000Z 107 210.39999389648 2022-11-27T11:00:14.000Z 106 210.60000610352 2022-11-27T11:00:16.000Z 106 211 2022-11-27T11:00:18.000Z 106 211.19999694824 2022-11-27T11:00:24.000Z 108 211 2022-11-27T11:00:28.000Z 111 210.80000305176 2022-11-27T11:00:31.000Z 113 211 2022-11-27T11:00:38.000Z 114 211 2022-11-27T11:00:45.000Z 116 211 2022-11-27T11:00:48.000Z 113 211.39999389648 2022-11-27T11:00:52.000Z 112 211.80000305176 2022-11-27T11:00:59.000Z 109 211.80000305176 2022-11-27T11:01:00.000Z 109 212 2022-11-27T11:01:01.000Z 108 212.19999694824 2022-11-27T11:01:06.000Z 107 212 2022-11-27T11:01:12.000Z 108 212 2022-11-27T11:01:19.000Z 108 212.19999694824 2022-11-27T11:01:25.000Z 104 212.19999694824 2022-11-27T11:01:26.000Z 107 212.19999694824 2022-11-27T11:01:27.000Z 107 212.19999694824 2022-11-27T11:01:35.000Z 105 212 2022-11-27T11:01:41.000Z 104 211.80000305176 2022-11-27T11:01:42.000Z 104 211.60000610352 2022-11-27T11:01:43.000Z 102 212 2022-11-27T11:01:49.000Z 103 212 2022-11-27T11:01:57.000Z 103 212 2022-11-27T11:01:59.000Z 99 212 2022-11-27T11:02:03.000Z 102 211.80000305176 2022-11-27T11:02:05.000Z 103 212 2022-11-27T11:02:17.000Z 101 211.80000305176 2022-11-27T11:02:27.000Z 98 211.80000305176 2022-11-27T11:02:29.000Z 95 212 2022-11-27T11:02:30.000Z 89 212 2022-11-27T11:02:35.000Z 92 212 2022-11-27T11:02:39.000Z 93 212.19999694824 2022-11-27T11:02:53.000Z 96 212.19999694824 2022-11-27T11:02:54.000Z 94 212.19999694824 2022-11-27T11:03:00.000Z 94 212 2022-11-27T11:03:05.000Z 91 212 2022-11-27T11:03:12.000Z 88 212.19999694824 2022-11-27T11:03:17.000Z 86 212.19999694824 2022-11-27T11:03:26.000Z 85 212 2022-11-27T11:03:33.000Z 84 212.39999389648 2022-11-27T11:03:40.000Z 82 212.80000305176 2022-11-27T11:03:47.000Z 82 213 2022-11-27T11:03:50.000Z 82 213 2022-11-27T11:03:54.000Z 83 213.19999694824 2022-11-27T11:03:55.000Z 80 213.39999389648 2022-11-27T11:03:56.000Z 83 213.60000610352 2022-11-27T11:04:01.000Z 82 213.80000305176 2022-11-27T11:04:09.000Z 82 214.19999694824 2022-11-27T11:04:12.000Z 82 214.19999694824 2022-11-27T11:04:16.000Z 84 214.19999694824 2022-11-27T11:04:18.000Z 81 214.39999389648 2022-11-27T11:04:21.000Z 84 214.39999389648 2022-11-27T11:04:23.000Z 85 214.39999389648 2022-11-27T11:04:29.000Z 82 214.39999389648 2022-11-27T11:04:33.000Z 83 214.39999389648 2022-11-27T11:04:37.000Z 80 214.39999389648 2022-11-27T11:04:39.000Z 83 214.39999389648 2022-11-27T11:04:48.000Z 86 214.60000610352 2022-11-27T11:04:56.000Z 85 214.80000305176 2022-11-27T11:05:01.000Z 85 215 2022-11-27T11:05:05.000Z 88 215 2022-11-27T11:05:06.000Z 85 215.19999694824 2022-11-27T11:05:08.000Z 85 215.19999694824 2022-11-27T11:05:14.000Z 85 215.19999694824 2022-11-27T11:05:20.000Z 88 215.19999694824 2022-11-27T11:05:21.000Z 84 215.19999694824 2022-11-27T11:05:22.000Z 87 215.19999694824 2022-11-27T11:05:26.000Z 86 215.39999389648 2022-11-27T11:05:33.000Z 85 215.39999389648 2022-11-27T11:05:41.000Z 88 215.39999389648 2022-11-27T11:05:42.000Z 88 215.39999389648 2022-11-27T11:05:52.000Z 87 215.19999694824 2022-11-27T11:05:59.000Z 87 214.80000305176 2022-11-27T11:06:07.000Z 86 214.80000305176 2022-11-27T11:06:14.000Z 86 215 2022-11-27T11:06:16.000Z 83 215 2022-11-27T11:06:17.000Z 86 215 2022-11-27T11:06:23.000Z 85 215.19999694824 2022-11-27T11:06:31.000Z 84 215.39999389648 2022-11-27T11:06:38.000Z 83 215.60000610352 2022-11-27T11:06:44.000Z 82 216 2022-11-27T11:06:50.000Z 79 216 2022-11-27T11:06:51.000Z 79 216.19999694824 2022-11-27T11:07:03.000Z 79 216.19999694824 2022-11-27T11:07:07.000Z 82 216.39999389648 2022-11-27T11:07:11.000Z 85 216.39999389648 2022-11-27T11:07:13.000Z 85 216.60000610352 2022-11-27T11:07:23.000Z 87 216.60000610352 2022-11-27T11:07:31.000Z 90 216.39999389648 2022-11-27T11:07:35.000Z 89 216.19999694824 2022-11-27T11:07:40.000Z 91 216.19999694824 2022-11-27T11:07:47.000Z 93 215.80000305176 2022-11-27T11:07:50.000Z 93 215.60000610352 2022-11-27T11:07:52.000Z 94 215.19999694824 2022-11-27T11:07:57.000Z 95 215.39999389648 2022-11-27T11:07:58.000Z 95 215.19999694824 2022-11-27T11:08:02.000Z 96 215.19999694824 2022-11-27T11:08:08.000Z 93 215 2022-11-27T11:08:10.000Z 96 214.60000610352 2022-11-27T11:08:11.000Z 96 214.19999694824 2022-11-27T11:08:14.000Z 96 212.80000305176 2022-11-27T11:08:16.000Z 91 212.80000305176 2022-11-27T11:08:17.000Z 94 212.80000305176 2022-11-27T11:08:20.000Z 91 212.80000305176 2022-11-27T11:08:23.000Z 88 212.80000305176 2022-11-27T11:08:25.000Z 89 212.60000610352 2022-11-27T11:08:31.000Z 91 212.60000610352 2022-11-27T11:08:36.000Z 93 212.60000610352 2022-11-27T11:08:42.000Z 95 212.60000610352 2022-11-27T11:08:45.000Z 92 212.39999389648 2022-11-27T11:08:48.000Z 92 212.19999694824 2022-11-27T11:08:58.000Z 93 212.19999694824 2022-11-27T11:09:05.000Z 95 212.19999694824 2022-11-27T11:09:09.000Z 95 212.19999694824 2022-11-27T11:09:10.000Z 96 212.19999694824 2022-11-27T11:09:13.000Z 100 212.19999694824 2022-11-27T11:09:15.000Z 102 212 2022-11-27T11:09:18.000Z 105 212 2022-11-27T11:09:20.000Z 109 212 2022-11-27T11:09:22.000Z 112 212 2022-11-27T11:09:24.000Z 105 212 2022-11-27T11:09:25.000Z 105 211.80000305176 2022-11-27T11:09:26.000Z 103 211.80000305176 2022-11-27T11:09:27.000Z 105 211.80000305176 2022-11-27T11:09:33.000Z 103 211.39999389648 2022-11-27T11:09:38.000Z 102 211.39999389648 2022-11-27T11:09:44.000Z 102 211 2022-11-27T11:09:52.000Z 101 210.80000305176 2022-11-27T11:09:56.000Z 100 210.60000610352 2022-11-27T11:09:57.000Z 100 210.60000610352 2022-11-27T11:10:00.000Z 100 210.60000610352 2022-11-27T11:10:04.000Z 99 210.80000305176 2022-11-27T11:10:10.000Z 96 211.60000610352 2022-11-27T11:10:16.000Z 96 212.19999694824 2022-11-27T11:10:17.000Z 97 213.39999389648 2022-11-27T11:10:20.000Z 96 214 2022-11-27T11:10:21.000Z 96 214.39999389648 2022-11-27T11:10:24.000Z 98 214.19999694824 2022-11-27T11:10:26.000Z 101 214.19999694824 2022-11-27T11:10:28.000Z 104 214.19999694824 2022-11-27T11:10:30.000Z 105 214.39999389648 2022-11-27T11:10:33.000Z 108 214.39999389648 2022-11-27T11:10:34.000Z 108 214.60000610352 2022-11-27T11:10:39.000Z 110 214.60000610352 2022-11-27T11:10:45.000Z 113 215 2022-11-27T11:10:46.000Z 113 214.80000305176 2022-11-27T11:10:52.000Z 114 215 2022-11-27T11:10:59.000Z 116 215.19999694824 2022-11-27T11:11:02.000Z 113 215.19999694824 2022-11-27T11:11:06.000Z 113 215.60000610352 2022-11-27T11:11:07.000Z 113 215.80000305176 2022-11-27T11:11:13.000Z 112 216.39999389648 2022-11-27T11:11:19.000Z 112 216.60000610352 2022-11-27T11:11:22.000Z 112 217 2022-11-27T11:11:28.000Z 112 217.60000610352 2022-11-27T11:11:36.000Z 111 218.19999694824 2022-11-27T11:11:43.000Z 111 218.39999389648 2022-11-27T11:11:48.000Z 112 218.80000305176 2022-11-27T11:11:50.000Z 111 219 2022-11-27T11:11:55.000Z 111 219.80000305176 2022-11-27T11:12:02.000Z 111 219.80000305176 2022-11-27T11:12:04.000Z 113 219.80000305176 2022-11-27T11:12:08.000Z 115 219.80000305176 2022-11-27T11:12:13.000Z 116 220.19999694824 2022-11-27T11:12:20.000Z 116 220.39999389648 2022-11-27T11:12:22.000Z 116 221.19999694824 2022-11-27T11:12:26.000Z 113 222.19999694824 2022-11-27T11:12:34.000Z 114 223.39999389648 2022-11-27T11:12:42.000Z 114 224 2022-11-27T11:12:47.000Z 115 224.39999389648 2022-11-27T11:12:49.000Z 117 225.19999694824 2022-11-27T11:12:53.000Z 116 225.60000610352 2022-11-27T11:12:56.000Z 113 226 2022-11-27T11:12:59.000Z 116 226.19999694824 2022-11-27T11:13:00.000Z 117 226.39999389648 2022-11-27T11:13:01.000Z 116 226.80000305176 2022-11-27T11:13:03.000Z 117 227 2022-11-27T11:13:04.000Z 117 227.39999389648 2022-11-27T11:13:06.000Z 116 227.80000305176 2022-11-27T11:13:09.000Z 117 228 2022-11-27T11:13:10.000Z 116 229 2022-11-27T11:13:15.000Z 117 229.39999389648 2022-11-27T11:13:17.000Z 117 230 2022-11-27T11:13:21.000Z 116 230.19999694824 2022-11-27T11:13:22.000Z 116 230.80000305176 2022-11-27T11:13:28.000Z 118 231.19999694824 2022-11-27T11:13:29.000Z 117 232.19999694824 2022-11-27T11:13:35.000Z 119 232.39999389648 2022-11-27T11:13:36.000Z 119 233.60000610352 2022-11-27T11:13:42.000Z 120 233.80000305176 2022-11-27T11:13:43.000Z 120 234.60000610352 2022-11-27T11:13:47.000Z 123 234.80000305176 2022-11-27T11:13:48.000Z 122 235.80000305176 2022-11-27T11:13:53.000Z 122 236.60000610352 2022-11-27T11:13:57.000Z 123 236.80000305176 2022-11-27T11:13:58.000Z 124 237.80000305176 2022-11-27T11:14:03.000Z 128 238 2022-11-27T11:14:04.000Z 129 238.60000610352 2022-11-27T11:14:07.000Z 133 239 2022-11-27T11:14:09.000Z 134 239.80000305176 2022-11-27T11:14:12.000Z 132 240 2022-11-27T11:14:13.000Z 133 240.60000610352 2022-11-27T11:14:16.000Z 136 240.80000305176 2022-11-27T11:14:19.000Z 136 241 2022-11-27T11:14:20.000Z 138 241.80000305176 2022-11-27T11:14:23.000Z 142 241.80000305176 2022-11-27T11:14:24.000Z 142 242.19999694824 2022-11-27T11:14:26.000Z 141 242.39999389648 2022-11-27T11:14:30.000Z 141 242.39999389648 2022-11-27T11:14:34.000Z 144 242.39999389648 2022-11-27T11:14:36.000Z 142 243.19999694824 2022-11-27T11:14:41.000Z 141 243.39999389648 2022-11-27T11:14:45.000Z 136 243.80000305176 2022-11-27T11:14:48.000Z 136 244 2022-11-27T11:14:53.000Z 133 244.19999694824 2022-11-27T11:14:54.000Z 135 244.19999694824 2022-11-27T11:14:55.000Z 136 244.39999389648 2022-11-27T11:15:02.000Z 140 244.39999389648 2022-11-27T11:15:03.000Z 140 244.60000610352 2022-11-27T11:15:07.000Z 143 245 2022-11-27T11:15:10.000Z 143 245.39999389648 2022-11-27T11:15:13.000Z 143 245.80000305176 2022-11-27T11:15:15.000Z 146 245.80000305176 2022-11-27T11:15:16.000Z 147 246.19999694824 2022-11-27T11:15:19.000Z 150 246.19999694824 2022-11-27T11:15:21.000Z 153 246.60000610352 2022-11-27T11:15:23.000Z 153 247.39999389648 2022-11-27T11:15:30.000Z 153 247.60000610352 2022-11-27T11:15:31.000Z 154 248 2022-11-27T11:15:37.000Z 155 248.60000610352 2022-11-27T11:15:42.000Z 155 249 2022-11-27T11:15:44.000Z 155 249.60000610352 2022-11-27T11:15:50.000Z 154 249.80000305176 2022-11-27T11:15:51.000Z 154 251 2022-11-27T11:15:56.000Z 154 251.39999389648 2022-11-27T11:15:58.000Z 154 252 2022-11-27T11:16:01.000Z 153 252.19999694824 2022-11-27T11:16:04.000Z 155 253 2022-11-27T11:16:06.000Z 152 253.39999389648 2022-11-27T11:16:09.000Z 151 254.19999694824 2022-11-27T11:16:12.000Z 152 254.60000610352 2022-11-27T11:16:14.000Z 150 255.19999694824 2022-11-27T11:16:19.000Z 150 255.60000610352 2022-11-27T11:16:21.000Z 149 256.20001220703 2022-11-27T11:16:25.000Z 152 256.39999389648 2022-11-27T11:16:26.000Z 152 256.60000610352 2022-11-27T11:16:29.000Z 153 257.39999389648 2022-11-27T11:16:34.000Z 153 257.60000610352 2022-11-27T11:16:35.000Z 153 258.20001220703 2022-11-27T11:16:40.000Z 153 258.60000610352 2022-11-27T11:16:43.000Z 152 259 2022-11-27T11:16:48.000Z 151 259.39999389648 2022-11-27T11:16:56.000Z 150 259.60000610352 2022-11-27T11:17:00.000Z 150 259.79998779297 2022-11-27T11:17:03.000Z 150 259.79998779297 2022-11-27T11:17:04.000Z 153 259.79998779297 2022-11-27T11:17:05.000Z 150 260.20001220703 2022-11-27T11:17:10.000Z 148 260.79998779297 2022-11-27T11:17:17.000Z 149 260.79998779297 2022-11-27T11:17:18.000Z 149 261.60000610352 2022-11-27T11:17:25.000Z 150 262 2022-11-27T11:17:29.000Z 150 262.20001220703 2022-11-27T11:17:31.000Z 149 263 2022-11-27T11:17:36.000Z 146 263.39999389648 2022-11-27T11:17:39.000Z 148 264 2022-11-27T11:17:42.000Z 147 264.60000610352 2022-11-27T11:17:45.000Z 143 265 2022-11-27T11:17:46.000Z 147 265 2022-11-27T11:17:47.000Z 146 265.20001220703 2022-11-27T11:17:50.000Z 146 266 2022-11-27T11:17:55.000Z 146 266.39999389648 2022-11-27T11:17:58.000Z 143 267 2022-11-27T11:18:02.000Z 149 267.39999389648 2022-11-27T11:18:04.000Z 145 267.39999389648 2022-11-27T11:18:05.000Z 145 267.79998779297 2022-11-27T11:18:08.000Z 148 267.79998779297 2022-11-27T11:18:09.000Z 148 268.20001220703 2022-11-27T11:18:16.000Z 149 268.60000610352 2022-11-27T11:18:19.000Z 146 269 2022-11-27T11:18:23.000Z 143 269 2022-11-27T11:18:24.000Z 143 269.60000610352 2022-11-27T11:18:28.000Z 146 269.79998779297 2022-11-27T11:18:29.000Z 144 271.20001220703 2022-11-27T11:18:35.000Z 144 272.39999389648 2022-11-27T11:18:41.000Z 144 273.39999389648 2022-11-27T11:18:46.000Z 145 273.79998779297 2022-11-27T11:18:49.000Z 143 274.20001220703 2022-11-27T11:18:51.000Z 146 274.60000610352 2022-11-27T11:18:53.000Z 146 275 2022-11-27T11:18:56.000Z 147 275.60000610352 2022-11-27T11:19:02.000Z 150 275.60000610352 2022-11-27T11:19:03.000Z 149 276.79998779297 2022-11-27T11:19:08.000Z 149 277 2022-11-27T11:19:09.000Z 152 277 2022-11-27T11:19:10.000Z 147 277.79998779297 2022-11-27T11:19:13.000Z 147 278 2022-11-27T11:19:16.000Z 149 278.60000610352 2022-11-27T11:19:23.000Z 151 278.20001220703 2022-11-27T11:19:32.000Z 149 278.20001220703 2022-11-27T11:19:34.000Z 149 278 2022-11-27T11:19:38.000Z 148 278.20001220703 2022-11-27T11:19:44.000Z 147 278.20001220703 2022-11-27T11:19:51.000Z 144 278 2022-11-27T11:19:55.000Z 140 278.20001220703 2022-11-27T11:19:58.000Z 137 278.39999389648 2022-11-27T11:20:04.000Z 137 278.39999389648 2022-11-27T11:20:05.000Z 137 278.60000610352 2022-11-27T11:20:09.000Z 136 278.79998779297 2022-11-27T11:20:10.000Z 135 279 2022-11-27T11:20:14.000Z 132 279 2022-11-27T11:20:16.000Z 134 279.39999389648 2022-11-27T11:20:23.000Z 131 279.39999389648 2022-11-27T11:20:24.000Z 132 280 2022-11-27T11:20:31.000Z 129 280 2022-11-27T11:20:32.000Z 127 280 2022-11-27T11:20:35.000Z 124 280.39999389648 2022-11-27T11:20:41.000Z 123 280.60000610352 2022-11-27T11:20:48.000Z 126 280.60000610352 2022-11-27T11:20:49.000Z 126 280.79998779297 2022-11-27T11:20:55.000Z 126 281.20001220703 2022-11-27T11:20:57.000Z 124 281 2022-11-27T11:21:01.000Z 125 281.20001220703 2022-11-27T11:21:06.000Z 124 281 2022-11-27T11:21:08.000Z 127 281 2022-11-27T11:21:09.000Z 124 281 2022-11-27T11:21:13.000Z 124 281.20001220703 2022-11-27T11:21:14.000Z 127 281.20001220703 2022-11-27T11:21:17.000Z 130 281.20001220703 2022-11-27T11:21:21.000Z 130 281.20001220703 2022-11-27T11:21:27.000Z 130 280.79998779297 2022-11-27T11:21:35.000Z 129 281 2022-11-27T11:21:41.000Z 128 281 2022-11-27T11:21:46.000Z 128 281.20001220703 2022-11-27T11:21:52.000Z 125 281.20001220703 2022-11-27T11:21:53.000Z 125 281.20001220703 2022-11-27T11:21:57.000Z 122 281.20001220703 2022-11-27T11:22:00.000Z 120 281.39999389648 2022-11-27T11:22:05.000Z 118 281.60000610352 2022-11-27T11:22:07.000Z 117 281.79998779297 2022-11-27T11:22:11.000Z 117 282.20001220703 2022-11-27T11:22:16.000Z 117 282.20001220703 2022-11-27T11:22:21.000Z 119 282.39999389648 2022-11-27T11:22:24.000Z 123 282.60000610352 2022-11-27T11:22:26.000Z 122 282.39999389648 2022-11-27T11:22:33.000Z 124 282.39999389648 2022-11-27T11:22:41.000Z 123 282.39999389648 2022-11-27T11:22:47.000Z 122 282.39999389648 2022-11-27T11:22:52.000Z 122 282.39999389648 2022-11-27T11:22:54.000Z 121 282.39999389648 2022-11-27T11:22:59.000Z 121 282.20001220703 2022-11-27T11:23:00.000Z 119 282.39999389648 2022-11-27T11:23:04.000Z 119 282.20001220703 2022-11-27T11:23:06.000Z 119 282 2022-11-27T11:23:09.000Z 119 281.60000610352 2022-11-27T11:23:15.000Z 118 281.60000610352 2022-11-27T11:23:22.000Z 117 281.60000610352 2022-11-27T11:23:28.000Z 114 281.39999389648 2022-11-27T11:23:29.000Z 115 281.20001220703 2022-11-27T11:23:35.000Z 114 281.20001220703 2022-11-27T11:23:36.000Z 117 281.20001220703 2022-11-27T11:23:37.000Z 116 281.20001220703 2022-11-27T11:23:38.000Z 113 281.20001220703 2022-11-27T11:23:40.000Z 114 281.20001220703 2022-11-27T11:23:43.000Z 113 281.20001220703 2022-11-27T11:23:50.000Z 114 281.20001220703 2022-11-27T11:23:57.000Z 115 281.20001220703 2022-11-27T11:23:59.000Z 112 281.39999389648 2022-11-27T11:24:04.000Z 113 281.60000610352 2022-11-27T11:24:06.000Z 110 281.79998779297 2022-11-27T11:24:08.000Z 113 281.79998779297 2022-11-27T11:24:10.000Z 113 281.79998779297 2022-11-27T11:24:13.000Z 113 281.79998779297 2022-11-27T11:24:16.000Z 115 282 2022-11-27T11:24:22.000Z 118 282.39999389648 2022-11-27T11:24:29.000Z 119 282.39999389648 2022-11-27T11:24:35.000Z 120 282.79998779297 2022-11-27T11:24:42.000Z 123 283 2022-11-27T11:24:43.000Z 123 282.79998779297 2022-11-27T11:24:48.000Z 120 282.79998779297 2022-11-27T11:24:54.000Z 123 282.60000610352 2022-11-27T11:25:00.000Z 124 282.39999389648 2022-11-27T11:25:04.000Z 122 282.60000610352 2022-11-27T11:25:05.000Z 119 282.60000610352 2022-11-27T11:25:06.000Z 119 282.39999389648 2022-11-27T11:25:07.000Z 118 282.39999389648 2022-11-27T11:25:12.000Z 115 282.39999389648 2022-11-27T11:25:13.000Z 115 282.39999389648 2022-11-27T11:25:22.000Z 115 282.39999389648 2022-11-27T11:25:27.000Z 115 282.39999389648 2022-11-27T11:25:28.000Z 116 282.20001220703 2022-11-27T11:25:31.000Z 113 282 2022-11-27T11:25:34.000Z 112 282 2022-11-27T11:25:41.000Z 110 281.79998779297 2022-11-27T11:25:47.000Z 111 282 2022-11-27T11:25:49.000Z 111 281.60000610352 2022-11-27T11:25:53.000Z 111 281.39999389648 2022-11-27T11:26:00.000Z 111 281.20001220703 2022-11-27T11:26:01.000Z 111 281 2022-11-27T11:26:06.000Z 115 280.60000610352 2022-11-27T11:26:10.000Z 110 280.60000610352 2022-11-27T11:26:14.000Z 110 280.20001220703 2022-11-27T11:26:16.000Z 109 280.39999389648 2022-11-27T11:26:19.000Z 111 281 2022-11-27T11:26:25.000Z 108 281 2022-11-27T11:26:26.000Z 108 281 2022-11-27T11:26:29.000Z 111 281 2022-11-27T11:26:32.000Z 111 280.60000610352 2022-11-27T11:26:39.000Z 112 280 2022-11-27T11:26:44.000Z 111 279.79998779297 2022-11-27T11:26:50.000Z 109 279.39999389648 2022-11-27T11:26:55.000Z 109 279.39999389648 2022-11-27T11:26:56.000Z 109 279 2022-11-27T11:26:57.000Z 109 279.39999389648 2022-11-27T11:27:00.000Z 110 279.39999389648 2022-11-27T11:27:02.000Z 108 279.79998779297 2022-11-27T11:27:06.000Z 111 280 2022-11-27T11:27:10.000Z 111 279.79998779297 2022-11-27T11:27:17.000Z 113 279.39999389648 2022-11-27T11:27:31.000Z 112 278.60000610352 2022-11-27T11:27:38.000Z 113 277 2022-11-27T11:27:44.000Z 113 277.79998779297 2022-11-27T11:27:48.000Z 113 278.20001220703 2022-11-27T11:27:49.000Z 113 277.39999389648 2022-11-27T11:27:55.000Z 113 277.39999389648 2022-11-27T11:27:56.000Z 113 277 2022-11-27T11:27:57.000Z 113 276 2022-11-27T11:28:01.000Z 113 276.20001220703 2022-11-27T11:28:04.000Z 114 276.60000610352 2022-11-27T11:28:08.000Z 112 276.60000610352 2022-11-27T11:28:14.000Z 112 276.79998779297 2022-11-27T11:28:15.000Z 112 277 2022-11-27T11:28:18.000Z 110 277.20001220703 2022-11-27T11:28:21.000Z 110 277.60000610352 2022-11-27T11:28:27.000Z 111 277.39999389648 2022-11-27T11:28:33.000Z 112 277.20001220703 2022-11-27T11:28:39.000Z 115 277.20001220703 2022-11-27T11:28:44.000Z 117 277.39999389648 2022-11-27T11:28:50.000Z 117 277.60000610352 2022-11-27T11:28:52.000Z 118 277.79998779297 2022-11-27T11:28:57.000Z 119 278.20001220703 2022-11-27T11:28:58.000Z 119 278.60000610352 2022-11-27T11:29:01.000Z 120 279.20001220703 2022-11-27T11:29:03.000Z 120 279.60000610352 2022-11-27T11:29:05.000Z 120 279.39999389648 2022-11-27T11:29:07.000Z 122 279 2022-11-27T11:29:09.000Z 124 278.20001220703 2022-11-27T11:29:15.000Z 127 278.20001220703 2022-11-27T11:29:16.000Z 127 278 2022-11-27T11:29:18.000Z 129 278 2022-11-27T11:29:22.000Z 126 277.60000610352 2022-11-27T11:29:24.000Z 126 276.79998779297 2022-11-27T11:29:30.000Z 125 276.39999389648 2022-11-27T11:29:31.000Z 126 275.79998779297 2022-11-27T11:29:34.000Z 125 275.60000610352 2022-11-27T11:29:36.000Z 125 274.20001220703 2022-11-27T11:29:41.000Z 123 274 2022-11-27T11:29:42.000Z 123 273.20001220703 2022-11-27T11:29:44.000Z 123 272 2022-11-27T11:29:49.000Z 121 271 2022-11-27T11:29:53.000Z 120 270 2022-11-27T11:29:56.000Z 122 269.79998779297 2022-11-27T11:29:58.000Z 119 269 2022-11-27T11:30:02.000Z 120 268.79998779297 2022-11-27T11:30:04.000Z 116 268.60000610352 2022-11-27T11:30:07.000Z 112 268.39999389648 2022-11-27T11:30:08.000Z 111 268 2022-11-27T11:30:09.000Z 114 267.60000610352 2022-11-27T11:30:11.000Z 113 267 2022-11-27T11:30:14.000Z 112 266.60000610352 2022-11-27T11:30:17.000Z 112 266.39999389648 2022-11-27T11:30:19.000Z 112 265.79998779297 2022-11-27T11:30:23.000Z 112 265.39999389648 2022-11-27T11:30:25.000Z 109 265 2022-11-27T11:30:29.000Z 109 264.79998779297 2022-11-27T11:30:31.000Z 113 264.60000610352 2022-11-27T11:30:33.000Z 117 264.60000610352 2022-11-27T11:30:34.000Z 112 264.39999389648 2022-11-27T11:30:35.000Z 112 264.20001220703 2022-11-27T11:30:38.000Z 109 263.79998779297 2022-11-27T11:30:39.000Z 108 263.60000610352 2022-11-27T11:30:42.000Z 105 263.20001220703 2022-11-27T11:30:45.000Z 103 263 2022-11-27T11:30:50.000Z 102 263 2022-11-27T11:30:51.000Z 103 262.39999389648 2022-11-27T11:30:54.000Z 99 262 2022-11-27T11:30:55.000Z 100 261.39999389648 2022-11-27T11:30:58.000Z 103 261 2022-11-27T11:31:00.000Z 101 260.79998779297 2022-11-27T11:31:01.000Z 99 260.60000610352 2022-11-27T11:31:02.000Z 101 260 2022-11-27T11:31:04.000Z 100 259.20001220703 2022-11-27T11:31:07.000Z 100 259 2022-11-27T11:31:08.000Z 99 258.60000610352 2022-11-27T11:31:11.000Z 102 258.39999389648 2022-11-27T11:31:12.000Z 100 258 2022-11-27T11:31:15.000Z 101 257.79998779297 2022-11-27T11:31:16.000Z 100 256.60000610352 2022-11-27T11:31:21.000Z 98 256.20001220703 2022-11-27T11:31:23.000Z 101 256 2022-11-27T11:31:25.000Z 104 255.80000305176 2022-11-27T11:31:26.000Z 98 255.80000305176 2022-11-27T11:31:27.000Z 99 255.39999389648 2022-11-27T11:31:29.000Z 97 255.39999389648 2022-11-27T11:31:31.000Z 100 254.80000305176 2022-11-27T11:31:36.000Z 101 254.60000610352 2022-11-27T11:31:37.000Z 101 254.60000610352 2022-11-27T11:31:38.000Z 102 254.39999389648 2022-11-27T11:31:39.000Z 102 254.19999694824 2022-11-27T11:31:44.000Z 103 254 2022-11-27T11:31:50.000Z 103 254 2022-11-27T11:31:56.000Z 102 253.60000610352 2022-11-27T11:32:03.000Z 97 253.60000610352 2022-11-27T11:32:04.000Z 97 253.19999694824 2022-11-27T11:32:06.000Z 98 253.19999694824 2022-11-27T11:32:07.000Z 97 253 2022-11-27T11:32:08.000Z 100 253 2022-11-27T11:32:09.000Z 100 252.39999389648 2022-11-27T11:32:13.000Z 99 252.19999694824 2022-11-27T11:32:14.000Z 101 251 2022-11-27T11:32:17.000Z 104 251 2022-11-27T11:32:18.000Z 101 250.19999694824 2022-11-27T11:32:23.000Z 101 250.19999694824 2022-11-27T11:32:31.000Z 102 250 2022-11-27T11:32:35.000Z 102 250 2022-11-27T11:32:37.000Z 102 250 2022-11-27T11:32:46.000Z 103 249.80000305176 2022-11-27T11:33:01.000Z 106 249.80000305176 2022-11-27T11:33:06.000Z 105 249.60000610352 2022-11-27T11:33:13.000Z 105 249.39999389648 2022-11-27T11:33:15.000Z 105 249 2022-11-27T11:33:17.000Z 105 248.80000305176 2022-11-27T11:33:18.000Z 106 248.80000305176 2022-11-27T11:33:19.000Z 106 247.80000305176 2022-11-27T11:33:23.000Z 105 247.39999389648 2022-11-27T11:33:25.000Z 104 246.80000305176 2022-11-27T11:33:28.000Z 103 246.19999694824 2022-11-27T11:33:31.000Z 103 246 2022-11-27T11:33:32.000Z 103 245.60000610352 2022-11-27T11:33:34.000Z 104 245.39999389648 2022-11-27T11:33:36.000Z 104 244.60000610352 2022-11-27T11:33:41.000Z 105 244.60000610352 2022-11-27T11:33:42.000Z 105 243.39999389648 2022-11-27T11:33:46.000Z 104 243.19999694824 2022-11-27T11:33:48.000Z 104 242.60000610352 2022-11-27T11:33:53.000Z 104 242.39999389648 2022-11-27T11:33:56.000Z 104 242.19999694824 2022-11-27T11:33:58.000Z 104 241.80000305176 2022-11-27T11:34:03.000Z 105 241.39999389648 2022-11-27T11:34:09.000Z 104 241.19999694824 2022-11-27T11:34:15.000Z 102 241.19999694824 2022-11-27T11:34:16.000Z 102 240.19999694824 2022-11-27T11:34:20.000Z 102 240 2022-11-27T11:34:22.000Z 102 239 2022-11-27T11:34:26.000Z 102 238.80000305176 2022-11-27T11:34:28.000Z 102 238 2022-11-27T11:34:33.000Z 102 237 2022-11-27T11:34:39.000Z 101 236.80000305176 2022-11-27T11:34:40.000Z 99 236.80000305176 2022-11-27T11:34:42.000Z 102 235.80000305176 2022-11-27T11:34:47.000Z 102 234.80000305176 2022-11-27T11:34:54.000Z 101 234.60000610352 2022-11-27T11:34:55.000Z 100 234 2022-11-27T11:35:00.000Z 102 233.60000610352 2022-11-27T11:35:02.000Z 101 233.19999694824 2022-11-27T11:35:05.000Z 98 232.19999694824 2022-11-27T11:35:08.000Z 99 231.60000610352 2022-11-27T11:35:12.000Z 101 231.19999694824 2022-11-27T11:35:14.000Z 100 230.39999389648 2022-11-27T11:35:18.000Z 102 230 2022-11-27T11:35:20.000Z 102 229.39999389648 2022-11-27T11:35:25.000Z 102 229.19999694824 2022-11-27T11:35:30.000Z 103 229.19999694824 2022-11-27T11:35:32.000Z 101 229 2022-11-27T11:35:33.000Z 101 228.39999389648 2022-11-27T11:35:38.000Z 102 227.80000305176 2022-11-27T11:35:42.000Z 101 227.39999389648 2022-11-27T11:35:44.000Z 103 226.60000610352 2022-11-27T11:35:47.000Z 102 226.60000610352 2022-11-27T11:35:49.000Z 102 226.39999389648 2022-11-27T11:35:53.000Z 102 225.80000305176 2022-11-27T11:35:59.000Z 102 225.39999389648 2022-11-27T11:36:02.000Z 101 225.19999694824 2022-11-27T11:36:04.000Z 102 224.60000610352 2022-11-27T11:36:11.000Z 102 224.39999389648 2022-11-27T11:36:13.000Z 101 223.60000610352 2022-11-27T11:36:19.000Z 99 223.19999694824 2022-11-27T11:36:20.000Z 100 222.80000305176 2022-11-27T11:36:25.000Z 97 222 2022-11-27T11:36:31.000Z 96 222 2022-11-27T11:36:32.000Z 96 221.60000610352 2022-11-27T11:36:35.000Z 97 221.60000610352 2022-11-27T11:36:37.000Z 96 221 2022-11-27T11:36:40.000Z 97 220.60000610352 2022-11-27T11:36:43.000Z 96 220 2022-11-27T11:36:48.000Z 95 219.80000305176 2022-11-27T11:36:49.000Z 94 219.60000610352 2022-11-27T11:36:54.000Z 95 219 2022-11-27T11:37:01.000Z 97 218.60000610352 2022-11-27T11:37:03.000Z 96 218.60000610352 2022-11-27T11:37:04.000Z 93 217.60000610352 2022-11-27T11:37:07.000Z 93 217.19999694824 2022-11-27T11:37:11.000Z 94 216.60000610352 2022-11-27T11:37:14.000Z 96 216.39999389648 2022-11-27T11:37:15.000Z 96 215.60000610352 2022-11-27T11:37:21.000Z 96 215.39999389648 2022-11-27T11:37:23.000Z 94 214.80000305176 2022-11-27T11:37:27.000Z 94 214.60000610352 2022-11-27T11:37:29.000Z 91 214.39999389648 2022-11-27T11:37:31.000Z 92 214.19999694824 2022-11-27T11:37:32.000Z 95 214.19999694824 2022-11-27T11:37:33.000Z 95 213.80000305176 2022-11-27T11:37:39.000Z 95 213.60000610352 2022-11-27T11:37:41.000Z 97 213.39999389648 2022-11-27T11:37:43.000Z 96 213.19999694824 2022-11-27T11:37:45.000Z 98 213 2022-11-27T11:37:47.000Z 94 213 2022-11-27T11:37:48.000Z 97 213.19999694824 2022-11-27T11:37:50.000Z 96 213 2022-11-27T11:37:54.000Z 93 212.60000610352 2022-11-27T11:37:57.000Z 91 212.39999389648 2022-11-27T11:38:02.000Z 95 212.39999389648 2022-11-27T11:38:03.000Z 93 211.80000305176 2022-11-27T11:38:06.000Z 97 211.80000305176 2022-11-27T11:38:09.000Z 96 211.60000610352 2022-11-27T11:38:13.000Z 93 211.39999389648 2022-11-27T11:38:15.000Z 95 211.19999694824 2022-11-27T11:38:20.000Z 94 210.80000305176 2022-11-27T11:38:24.000Z 93 210.80000305176 2022-11-27T11:38:25.000Z 93 210.19999694824 2022-11-27T11:38:30.000Z 95 209.80000305176 2022-11-27T11:38:33.000Z 98 209.60000610352 2022-11-27T11:38:34.000Z 98 209.39999389648 2022-11-27T11:38:35.000Z 97 209.19999694824 2022-11-27T11:38:36.000Z 99 208.80000305176 2022-11-27T11:38:41.000Z 97 208.60000610352 2022-11-27T11:38:44.000Z 97 208.60000610352 2022-11-27T11:38:45.000Z 98 208.39999389648 2022-11-27T11:38:46.000Z 98 208.19999694824 2022-11-27T11:38:48.000Z 102 207.80000305176 2022-11-27T11:38:51.000Z 103 207.39999389648 2022-11-27T11:38:56.000Z 100 207 2022-11-27T11:38:58.000Z 100 206.80000305176 2022-11-27T11:39:00.000Z 100 206.60000610352 2022-11-27T11:39:03.000Z 99 206.19999694824 2022-11-27T11:39:07.000Z 100 206 2022-11-27T11:39:09.000Z 99 206 2022-11-27T11:39:12.000Z 103 205.80000305176 2022-11-27T11:39:14.000Z 102 205.39999389648 2022-11-27T11:39:17.000Z 105 205.19999694824 2022-11-27T11:39:20.000Z 101 205.19999694824 2022-11-27T11:39:21.000Z 101 204.60000610352 2022-11-27T11:39:26.000Z 102 204.39999389648 2022-11-27T11:39:31.000Z 104 204 2022-11-27T11:39:33.000Z 104 204 2022-11-27T11:39:37.000Z 104 203.19999694824 2022-11-27T11:39:44.000Z 103 203 2022-11-27T11:39:45.000Z 103 202.60000610352 2022-11-27T11:39:51.000Z 104 202 2022-11-27T11:39:55.000Z 105 201.80000305176 2022-11-27T11:39:58.000Z 105 201.39999389648 2022-11-27T11:40:02.000Z 109 201.39999389648 2022-11-27T11:40:03.000Z 105 201 2022-11-27T11:40:05.000Z 106 201 2022-11-27T11:40:06.000Z 105 200.39999389648 2022-11-27T11:40:12.000Z 104 199.80000305176 2022-11-27T11:40:17.000Z 103 199.19999694824 2022-11-27T11:40:22.000Z 101 199.19999694824 2022-11-27T11:40:23.000Z 101 198.80000305176 2022-11-27T11:40:27.000Z 101 198.60000610352 2022-11-27T11:40:28.000Z 101 197.80000305176 2022-11-27T11:40:35.000Z 102 197.80000305176 2022-11-27T11:40:36.000Z 102 197.60000610352 2022-11-27T11:40:37.000Z 104 197.60000610352 2022-11-27T11:40:39.000Z 101 197.19999694824 2022-11-27T11:40:42.000Z 100 196.80000305176 2022-11-27T11:40:45.000Z 104 196.80000305176 2022-11-27T11:40:48.000Z 101 196.60000610352 2022-11-27T11:40:52.000Z 101 196.39999389648 2022-11-27T11:40:53.000Z 102 196.19999694824 2022-11-27T11:41:01.000Z 102 196 2022-11-27T11:41:07.000Z 103 195.80000305176 2022-11-27T11:41:08.000Z 102 195.60000610352 2022-11-27T11:41:11.000Z 104 195.60000610352 2022-11-27T11:41:14.000Z 103 195.19999694824 2022-11-27T11:41:16.000Z 108 195.19999694824 2022-11-27T11:41:17.000Z 103 195 2022-11-27T11:41:19.000Z 103 194.60000610352 2022-11-27T11:41:26.000Z 101 194.39999389648 2022-11-27T11:41:28.000Z 102 194.39999389648 2022-11-27T11:41:32.000Z 102 194 2022-11-27T11:41:38.000Z 101 193.80000305176 2022-11-27T11:41:41.000Z 104 193.80000305176 2022-11-27T11:41:43.000Z 102 193.39999389648 2022-11-27T11:41:47.000Z 102 193.19999694824 2022-11-27T11:41:49.000Z 101 193.19999694824 2022-11-27T11:41:50.000Z 101 193 2022-11-27T11:41:54.000Z 98 193 2022-11-27T11:41:55.000Z 98 192.60000610352 2022-11-27T11:42:02.000Z 97 192.39999389648 2022-11-27T11:42:06.000Z 98 192.39999389648 2022-11-27T11:42:07.000Z 98 192.19999694824 2022-11-27T11:42:08.000Z 98 191.80000305176 2022-11-27T11:42:14.000Z 101 191.60000610352 2022-11-27T11:42:20.000Z 101 191.60000610352 2022-11-27T11:42:30.000Z 97 191.60000610352 2022-11-27T11:42:32.000Z 100 191.60000610352 2022-11-27T11:42:35.000Z 98 192 2022-11-27T11:42:45.000Z 99 192.60000610352 2022-11-27T11:42:54.000Z 97 192.80000305176 2022-11-27T11:43:02.000Z 100 193 2022-11-27T11:43:04.000Z 101 193 2022-11-27T11:43:08.000Z 103 192.60000610352 2022-11-27T11:43:10.000Z 103 192.19999694824 2022-11-27T11:43:13.000Z 106 192 2022-11-27T11:43:15.000Z 107 191.80000305176 2022-11-27T11:43:18.000Z 110 191.60000610352 2022-11-27T11:43:20.000Z 111 191.19999694824 2022-11-27T11:43:24.000Z 110 191.19999694824 2022-11-27T11:43:25.000Z 110 191 2022-11-27T11:43:30.000Z 108 190.39999389648 2022-11-27T11:43:38.000Z 107 190.19999694824 2022-11-27T11:43:40.000Z 107 190 2022-11-27T11:43:45.000Z 107 189.39999389648 2022-11-27T11:43:52.000Z 106 189.39999389648 2022-11-27T11:43:59.000Z 106 189.19999694824 2022-11-27T11:44:02.000Z 105 189.19999694824 2022-11-27T11:44:07.000Z 106 189.19999694824 2022-11-27T11:44:15.000Z 109 189 2022-11-27T11:44:23.000Z 109 188.80000305176 2022-11-27T11:44:31.000Z 109 188.60000610352 2022-11-27T11:44:38.000Z 107 188.60000610352 2022-11-27T11:44:44.000Z 110 189 2022-11-27T11:44:49.000Z 107 189.19999694824 2022-11-27T11:44:51.000Z 109 189.39999389648 2022-11-27T11:44:52.000Z 106 189.39999389648 2022-11-27T11:44:53.000Z 109 189.60000610352 2022-11-27T11:44:58.000Z 109 189.39999389648 2022-11-27T11:45:04.000Z 110 189 2022-11-27T11:45:08.000Z 113 189 2022-11-27T11:45:09.000Z 113 188.39999389648 2022-11-27T11:45:15.000Z 114 188.19999694824 2022-11-27T11:45:19.000Z 116 188.19999694824 2022-11-27T11:45:21.000Z 113 188 2022-11-27T11:45:22.000Z 113 187.80000305176 2022-11-27T11:45:26.000Z 108 187.80000305176 2022-11-27T11:45:27.000Z 111 187.60000610352 2022-11-27T11:45:33.000Z 110 187.60000610352 2022-11-27T11:45:39.000Z 110 187.19999694824 2022-11-27T11:45:47.000Z 111 187 2022-11-27T11:45:50.000Z 111 187 2022-11-27T11:45:55.000Z 110 186.80000305176 2022-11-27T11:46:01.000Z 108 186.80000305176 2022-11-27T11:46:05.000Z 107 186.80000305176 2022-11-27T11:46:10.000Z 104 187 2022-11-27T11:46:12.000Z 103 187.19999694824 2022-11-27T11:46:19.000Z 100 187.19999694824 2022-11-27T11:46:20.000Z 101 187.39999389648 2022-11-27T11:46:28.000Z 103 187.39999389648 2022-11-27T11:46:32.000Z 106 187.60000610352 2022-11-27T11:46:36.000Z 107 187.80000305176 2022-11-27T11:46:44.000Z 109 188.19999694824 2022-11-27T11:46:49.000Z 111 188.19999694824 2022-11-27T11:46:51.000Z 111 188.39999389648 2022-11-27T11:46:58.000Z 112 189 2022-11-27T11:47:04.000Z 113 189 2022-11-27T11:47:07.000Z 113 189 2022-11-27T11:47:10.000Z 114 189.39999389648 2022-11-27T11:47:15.000Z 114 189.39999389648 2022-11-27T11:47:16.000Z 114 189.60000610352 2022-11-27T11:47:22.000Z 113 190 2022-11-27T11:47:29.000Z 112 189.80000305176 2022-11-27T11:47:38.000Z 109 189.80000305176 2022-11-27T11:47:41.000Z 111 190.39999389648 2022-11-27T11:47:48.000Z 112 190.60000610352 2022-11-27T11:47:51.000Z 112 191 2022-11-27T11:47:54.000Z 112 190.80000305176 2022-11-27T11:47:59.000Z 110 191 2022-11-27T11:48:03.000Z 108 190.39999389648 2022-11-27T11:48:05.000Z 107 190.19999694824 2022-11-27T11:48:11.000Z 107 190.39999389648 2022-11-27T11:48:15.000Z 105 190.60000610352 2022-11-27T11:48:16.000Z 107 190.60000610352 2022-11-27T11:48:20.000Z 106 190.60000610352 2022-11-27T11:48:27.000Z 108 191 2022-11-27T11:48:32.000Z 104 191 2022-11-27T11:48:33.000Z 107 191 2022-11-27T11:48:35.000Z 104 191 2022-11-27T11:48:37.000Z 107 191 2022-11-27T11:48:39.000Z 107 191.39999389648 2022-11-27T11:48:47.000Z 107 191.60000610352 2022-11-27T11:48:51.000Z 105 192 2022-11-27T11:48:56.000Z 108 192 2022-11-27T11:49:02.000Z 111 192 2022-11-27T11:49:03.000Z 112 192.39999389648 2022-11-27T11:49:11.000Z 114 192.60000610352 2022-11-27T11:49:15.000Z 114 193 2022-11-27T11:49:19.000Z 114 192.80000305176 2022-11-27T11:49:25.000Z 115 192.60000610352 2022-11-27T11:49:26.000Z 115 192.39999389648 2022-11-27T11:49:30.000Z 115 192.19999694824 2022-11-27T11:49:32.000Z 115 192 2022-11-27T11:49:35.000Z 115 192 2022-11-27T11:49:36.000Z 115 191.60000610352 2022-11-27T11:49:43.000Z 113 191.39999389648 2022-11-27T11:49:48.000Z 110 191.39999389648 2022-11-27T11:49:49.000Z 109 191 2022-11-27T11:49:56.000Z 108 190.60000610352 2022-11-27T11:50:06.000Z 107 190.60000610352 2022-11-27T11:50:13.000Z 106 190.19999694824 2022-11-27T11:50:20.000Z 104 190.19999694824 2022-11-27T11:50:26.000Z 104 190.19999694824 2022-11-27T11:50:33.000Z 103 190.19999694824 2022-11-27T11:50:39.000Z 100 190.19999694824 2022-11-27T11:50:47.000Z 101 190.19999694824 2022-11-27T11:50:54.000Z 101 190.39999389648 2022-11-27T11:51:00.000Z 100 190.80000305176 2022-11-27T11:51:06.000Z 101 190.60000610352 2022-11-27T11:51:15.000Z 99 190.80000305176 2022-11-27T11:51:18.000Z 96 190.39999389648 2022-11-27T11:51:19.000Z 99 190.39999389648 2022-11-27T11:51:22.000Z 99 189.80000305176 2022-11-27T11:51:30.000Z 98 189.80000305176 2022-11-27T11:51:34.000Z 97 189.60000610352 2022-11-27T11:51:35.000Z 97 189.60000610352 2022-11-27T11:51:36.000Z 99 189.60000610352 2022-11-27T11:51:40.000Z 102 189.80000305176 2022-11-27T11:51:42.000Z 103 189.39999389648 2022-11-27T11:51:46.000Z 106 189.19999694824 2022-11-27T11:51:49.000Z 105 188.80000305176 2022-11-27T11:51:55.000Z 106 188.80000305176 2022-11-27T11:52:02.000Z 106 188.80000305176 2022-11-27T11:52:08.000Z 105 188.80000305176 2022-11-27T11:52:15.000Z 104 189.39999389648 2022-11-27T11:52:22.000Z 102 189 2022-11-27T11:52:26.000Z 105 189 2022-11-27T11:52:29.000Z 105 188.80000305176 2022-11-27T11:52:34.000Z 106 188.39999389648 2022-11-27T11:52:35.000Z 106 188 2022-11-27T11:52:40.000Z 106 187.80000305176 2022-11-27T11:52:42.000Z 106 187.19999694824 2022-11-27T11:52:45.000Z 106 186.60000610352 2022-11-27T11:52:52.000Z 106 186.19999694824 2022-11-27T11:52:54.000Z 106 185.60000610352 2022-11-27T11:52:57.000Z 106 185 2022-11-27T11:53:01.000Z 105 184.80000305176 2022-11-27T11:53:03.000Z 104 184 2022-11-27T11:53:08.000Z 102 184 2022-11-27T11:53:09.000Z 102 183.60000610352 2022-11-27T11:53:15.000Z 100 183 2022-11-27T11:53:17.000Z 100 182.80000305176 2022-11-27T11:53:19.000Z 98 182.60000610352 2022-11-27T11:53:21.000Z 99 182.19999694824 2022-11-27T11:53:27.000Z 98 181.80000305176 2022-11-27T11:53:31.000Z 98 181.80000305176 2022-11-27T11:53:32.000Z 95 181.39999389648 2022-11-27T11:53:33.000Z 96 180.60000610352 2022-11-27T11:53:38.000Z 99 180.60000610352 2022-11-27T11:53:39.000Z 98 180.60000610352 2022-11-27T11:53:40.000Z 99 180 2022-11-27T11:53:45.000Z 97 180 2022-11-27T11:53:49.000Z 101 179.80000305176 2022-11-27T11:53:50.000Z 99 179.60000610352 2022-11-27T11:53:53.000Z 96 179.39999389648 2022-11-27T11:53:54.000Z 99 179.39999389648 2022-11-27T11:53:57.000Z 99 179.19999694824 2022-11-27T11:53:59.000Z 99 179.39999389648 2022-11-27T11:54:07.000Z 100 179.19999694824 2022-11-27T11:54:15.000Z 100 179.19999694824 2022-11-27T11:54:20.000Z 99 179.39999389648 2022-11-27T11:54:26.000Z 101 179.39999389648 2022-11-27T11:54:32.000Z 98 179.60000610352 2022-11-27T11:54:39.000Z 99 179.60000610352 2022-11-27T11:54:41.000Z 96 180 2022-11-27T11:54:44.000Z 99 180.19999694824 2022-11-27T11:54:46.000Z 100 180.60000610352 2022-11-27T11:54:50.000Z 103 180.80000305176 2022-11-27T11:54:52.000Z 103 181.39999389648 2022-11-27T11:54:58.000Z 106 181.60000610352 2022-11-27T11:54:59.000Z 108 181.60000610352 2022-11-27T11:55:02.000Z 110 182 2022-11-27T11:55:06.000Z 112 182.39999389648 2022-11-27T11:55:10.000Z 115 182.39999389648 2022-11-27T11:55:14.000Z 116 182.80000305176 2022-11-27T11:55:19.000Z 118 183 2022-11-27T11:55:20.000Z 118 183 2022-11-27T11:55:26.000Z 119 183.60000610352 2022-11-27T11:55:33.000Z 120 183.80000305176 2022-11-27T11:55:35.000Z 120 184.60000610352 2022-11-27T11:55:45.000Z 122 184.80000305176 2022-11-27T11:55:47.000Z 122 185.19999694824 2022-11-27T11:55:52.000Z 122 186 2022-11-27T11:55:57.000Z 123 186.39999389648 2022-11-27T11:56:01.000Z 123 186.60000610352 2022-11-27T11:56:03.000Z 123 187 2022-11-27T11:56:05.000Z 124 187.19999694824 2022-11-27T11:56:06.000Z 124 188.19999694824 2022-11-27T11:56:10.000Z 124 188.39999389648 2022-11-27T11:56:12.000Z 125 189.19999694824 2022-11-27T11:56:16.000Z 125 189.80000305176 2022-11-27T11:56:20.000Z 127 190.19999694824 2022-11-27T11:56:26.000Z 130 190.60000610352 2022-11-27T11:56:27.000Z 130 191.39999389648 2022-11-27T11:56:34.000Z 133 191.60000610352 2022-11-27T11:56:41.000Z 133 191.19999694824 2022-11-27T11:56:47.000Z 131 191.39999389648 2022-11-27T11:56:55.000Z 128 191.39999389648 2022-11-27T11:56:58.000Z 125 191.39999389648 2022-11-27T11:57:00.000Z 123 191.19999694824 2022-11-27T11:57:06.000Z 120 191.19999694824 2022-11-27T11:57:07.000Z 120 191.19999694824 2022-11-27T11:57:12.000Z 119 191.19999694824 2022-11-27T11:57:20.000Z 118 191.19999694824 2022-11-27T11:57:30.000Z 116 191.19999694824 2022-11-27T11:57:38.000Z 117 191.19999694824 2022-11-27T11:57:45.000Z 116 191.19999694824 2022-11-27T11:57:53.000Z 117 191.19999694824 2022-11-27T11:57:58.000Z 114 191.19999694824 2022-11-27T11:58:00.000Z 113 191.80000305176 2022-11-27T11:58:06.000Z 110 191.80000305176 2022-11-27T11:58:07.000Z 110 191.19999694824 2022-11-27T11:58:14.000Z 110 190.80000305176 2022-11-27T11:58:20.000Z 108 190.60000610352 2022-11-27T11:58:26.000Z 107 190.39999389648 2022-11-27T11:58:29.000Z 107 190.39999389648 2022-11-27T11:58:32.000Z 106 190.60000610352 2022-11-27T11:58:37.000Z 105 190.60000610352 2022-11-27T11:58:41.000Z 104 190.60000610352 2022-11-27T11:58:42.000Z 104 190.60000610352 2022-11-27T11:58:46.000Z 103 190.80000305176 2022-11-27T11:58:47.000Z 103 190.80000305176 2022-11-27T11:58:53.000Z 103 191.60000610352 2022-11-27T11:59:03.000Z 102 191.60000610352 2022-11-27T11:59:09.000Z 103 191.60000610352 2022-11-27T11:59:17.000Z 105 192 2022-11-27T11:59:25.000Z 105 192 2022-11-27T11:59:34.000Z 106 192.60000610352 2022-11-27T11:59:39.000Z 106 192.60000610352 2022-11-27T11:59:44.000Z 106 192.60000610352 2022-11-27T11:59:45.000Z 109 192.60000610352 2022-11-27T11:59:46.000Z 106 192.39999389648 2022-11-27T11:59:52.000Z 108 192.60000610352 2022-11-27T11:59:54.000Z 112 192 2022-11-27T11:59:59.000Z 113 191.39999389648 2022-11-27T12:00:00.000Z 112 191 2022-11-27T12:00:04.000Z 112 191.19999694824 2022-11-27T12:00:11.000Z 114 191.80000305176 2022-11-27T12:00:17.000Z 115 192 2022-11-27T12:00:24.000Z 116 192.19999694824 2022-11-27T12:00:25.000Z 116 192.19999694824 2022-11-27T12:00:27.000Z 116 192.39999389648 2022-11-27T12:00:28.000Z 116 192.60000610352 2022-11-27T12:00:29.000Z 116 193.19999694824 2022-11-27T12:00:36.000Z 116 192.39999389648 2022-11-27T12:00:43.000Z 116 192.80000305176 2022-11-27T12:00:49.000Z 118 192.80000305176 2022-11-27T12:00:53.000Z 120 193 2022-11-27T12:00:55.000Z 121 193.39999389648 2022-11-27T12:00:56.000Z 121 194.39999389648 2022-11-27T12:01:00.000Z 119 194.39999389648 2022-11-27T12:01:01.000Z 119 194.60000610352 2022-11-27T12:01:03.000Z 122 194.80000305176 2022-11-27T12:01:06.000Z 122 194.80000305176 2022-11-27T12:01:07.000Z 126 195 2022-11-27T12:01:09.000Z 127 195 2022-11-27T12:01:11.000Z 128 195 2022-11-27T12:01:13.000Z 129 195.39999389648 2022-11-27T12:01:18.000Z 128 195.39999389648 2022-11-27T12:01:24.000Z 128 195.39999389648 2022-11-27T12:01:31.000Z 125 195.19999694824 2022-11-27T12:01:42.000Z 124 195.19999694824 2022-11-27T12:01:47.000Z 121 195.19999694824 2022-11-27T12:01:49.000Z 120 195.19999694824 2022-11-27T12:01:53.000Z 116 195.19999694824 2022-11-27T12:01:55.000Z 113 195.19999694824 2022-11-27T12:01:57.000Z 112 195.19999694824 2022-11-27T12:02:07.000Z 111 194.60000610352 2022-11-27T12:02:14.000Z 110 194.80000305176 2022-11-27T12:02:21.000Z 108 194.80000305176 2022-11-27T12:02:26.000Z 105 194.80000305176 2022-11-27T12:02:29.000Z 108 195.19999694824 2022-11-27T12:23:00.000Z 72 195.39999389648 2022-11-27T12:23:01.000Z 73 195.39999389648 2022-11-27T12:23:02.000Z 73 195.19999694824 2022-11-27T12:23:04.000Z 70 195.39999389648 2022-11-27T12:23:07.000Z 71 195.39999389648 2022-11-27T12:23:14.000Z 70 195.39999389648 2022-11-27T12:23:17.000Z 73 195.60000610352 2022-11-27T12:23:21.000Z 75 195.39999389648 2022-11-27T12:23:24.000Z 72 195.39999389648 2022-11-27T12:23:29.000Z 72 195.19999694824 2022-11-27T12:23:30.000Z 72 195 2022-11-27T12:23:38.000Z 68 194.80000305176 2022-11-27T12:23:41.000Z 65 193.60000610352 2022-11-27T12:23:45.000Z 61 193.60000610352 2022-11-27T12:23:46.000Z 63 194 2022-11-27T12:23:50.000Z 63 192 2022-11-27T12:23:55.000Z 64 192 2022-11-27T12:23:56.000Z 64 192.39999389648 2022-11-27T12:23:58.000Z 63 192.80000305176 2022-11-27T12:24:00.000Z 62 193.39999389648 2022-11-27T12:24:01.000Z 61 195.19999694824 2022-11-27T12:24:03.000Z 61 195.19999694824 2022-11-27T12:24:06.000Z 62 195.19999694824 2022-11-27T12:24:12.000Z 63 195 2022-11-27T12:24:19.000Z 58 194.80000305176 2022-11-27T12:24:20.000Z 61 195 2022-11-27T12:24:23.000Z 64 194.80000305176 2022-11-27T12:24:26.000Z 61 195.60000610352 2022-11-27T12:24:30.000Z 60 196.39999389648 2022-11-27T12:24:34.000Z 63 196.60000610352 2022-11-27T12:24:36.000Z 62 196.60000610352 2022-11-27T12:24:40.000Z 65 196.80000305176 2022-11-27T12:24:41.000Z 66 196.80000305176 2022-11-27T12:24:44.000Z 69 196 2022-11-27T12:24:47.000Z 72 195.19999694824 2022-11-27T12:24:51.000Z 74 195 2022-11-27T12:24:53.000Z 76 194.60000610352 2022-11-27T12:24:55.000Z 73 194.39999389648 2022-11-27T12:24:56.000Z 72 195.80000305176 2022-11-27T12:24:59.000Z 73 196.19999694824 2022-11-27T12:25:02.000Z 72 196.60000610352 2022-11-27T12:25:03.000Z 72 197 2022-11-27T12:25:04.000Z 71 197.19999694824 2022-11-27T12:25:05.000Z 72 197.60000610352 2022-11-27T12:25:10.000Z 73 197.80000305176 2022-11-27T12:25:11.000Z 72 198.80000305176 2022-11-27T12:25:12.000Z 71 199.80000305176 2022-11-27T12:25:15.000Z 74 199.60000610352 2022-11-27T12:25:16.000Z 78 199.60000610352 2022-11-27T12:25:17.000Z 77 198.19999694824 2022-11-27T12:25:21.000Z 77 197.39999389648 2022-11-27T12:25:22.000Z 77 197 2022-11-27T12:25:24.000Z 72 197 2022-11-27T12:25:25.000Z 75 196.60000610352 2022-11-27T12:25:31.000Z 77 196.39999389648 2022-11-27T12:25:36.000Z 75 196.60000610352 2022-11-27T12:25:40.000Z 75 196.19999694824 2022-11-27T12:25:46.000Z 74 197 2022-11-27T12:25:49.000Z 78 197.19999694824 2022-11-27T12:25:51.000Z 81 197.19999694824 2022-11-27T12:25:53.000Z 84 197.39999389648 2022-11-27T12:25:55.000Z 85 197.39999389648 2022-11-27T12:26:02.000Z 87 197 2022-11-27T12:26:08.000Z 85 197.39999389648 2022-11-27T12:26:12.000Z 84 198.60000610352 2022-11-27T12:26:16.000Z 83 199 2022-11-27T12:26:17.000Z 82 199.80000305176 2022-11-27T12:26:20.000Z 83 200.80000305176 2022-11-27T12:26:24.000Z 85 202 2022-11-27T12:26:27.000Z 87 203 2022-11-27T12:26:31.000Z 89 203.19999694824 2022-11-27T12:26:32.000Z 89 203.39999389648 2022-11-27T12:26:39.000Z 92 203.80000305176 2022-11-27T12:26:44.000Z 94 204.19999694824 2022-11-27T12:26:45.000Z 99 204.60000610352 2022-11-27T12:26:46.000Z 96 205 2022-11-27T12:26:51.000Z 98 205.19999694824 2022-11-27T12:26:57.000Z 96 205.39999389648 2022-11-27T12:26:59.000Z 99 205.60000610352 2022-11-27T12:27:02.000Z 99 205.60000610352 2022-11-27T12:27:04.000Z 102 205.80000305176 2022-11-27T12:27:08.000Z 102 206.19999694824 2022-11-27T12:27:10.000Z 99 206.19999694824 2022-11-27T12:27:13.000Z 96 206.60000610352 2022-11-27T12:27:14.000Z 98 207.39999389648 2022-11-27T12:27:17.000Z 101 207.39999389648 2022-11-27T12:27:18.000Z 101 207.60000610352 2022-11-27T12:27:21.000Z 101 207.80000305176 2022-11-27T12:27:23.000Z 102 208.19999694824 2022-11-27T12:27:31.000Z 103 208.39999389648 2022-11-27T12:27:32.000Z 102 208.39999389648 2022-11-27T12:27:38.000Z 101 209.60000610352 2022-11-27T12:27:45.000Z 100 210 2022-11-27T12:27:50.000Z 100 210.60000610352 2022-11-27T12:27:58.000Z 97 211.60000610352 2022-11-27T12:28:02.000Z 101 211.80000305176 2022-11-27T12:28:04.000Z 98 212.80000305176 2022-11-27T12:28:10.000Z 97 213 2022-11-27T12:28:11.000Z 98 213 2022-11-27T12:28:12.000Z 99 213.80000305176 2022-11-27T12:28:14.000Z 97 214.19999694824 2022-11-27T12:28:16.000Z 98 214.60000610352 2022-11-27T12:28:19.000Z 101 214.60000610352 2022-11-27T12:28:20.000Z 100 215.19999694824 2022-11-27T12:28:23.000Z 102 216 2022-11-27T12:28:29.000Z 104 216.39999389648 2022-11-27T12:28:31.000Z 103 216.60000610352 2022-11-27T12:28:34.000Z 107 216.80000305176 2022-11-27T12:28:35.000Z 106 217.39999389648 2022-11-27T12:28:40.000Z 109 217.60000610352 2022-11-27T12:28:42.000Z 108 217.80000305176 2022-11-27T12:28:46.000Z 111 218.39999389648 2022-11-27T12:28:49.000Z 109 219 2022-11-27T12:28:51.000Z 108 219.60000610352 2022-11-27T12:28:54.000Z 111 220.60000610352 2022-11-27T12:29:01.000Z 112 220.80000305176 2022-11-27T12:29:02.000Z 109 221.39999389648 2022-11-27T12:29:06.000Z 106 221.39999389648 2022-11-27T12:29:07.000Z 103 221.80000305176 2022-11-27T12:29:09.000Z 103 222 2022-11-27T12:29:10.000Z 104 222.19999694824 2022-11-27T12:29:12.000Z 104 222.39999389648 2022-11-27T12:29:14.000Z 102 223 2022-11-27T12:29:19.000Z 105 223.39999389648 2022-11-27T12:29:20.000Z 104 224.19999694824 2022-11-27T12:29:24.000Z 100 224.80000305176 2022-11-27T12:29:27.000Z 103 224.80000305176 2022-11-27T12:29:28.000Z 102 225.19999694824 2022-11-27T12:29:31.000Z 105 225.39999389648 2022-11-27T12:29:33.000Z 102 225.80000305176 2022-11-27T12:29:35.000Z 102 225.80000305176 2022-11-27T12:29:36.000Z 106 226.19999694824 2022-11-27T12:29:37.000Z 106 226.39999389648 2022-11-27T12:29:38.000Z 107 226.80000305176 2022-11-27T12:29:41.000Z 108 227.39999389648 2022-11-27T12:29:45.000Z 106 227.80000305176 2022-11-27T12:29:48.000Z 105 228.60000610352 2022-11-27T12:29:53.000Z 106 229 2022-11-27T12:29:56.000Z 110 229.60000610352 2022-11-27T12:29:58.000Z 109 229.80000305176 2022-11-27T12:29:59.000Z 110 230.60000610352 2022-11-27T12:30:05.000Z 112 231.19999694824 2022-11-27T12:30:07.000Z 112 231.80000305176 2022-11-27T12:30:09.000Z 112 232.19999694824 2022-11-27T12:30:12.000Z 111 232.80000305176 2022-11-27T12:30:14.000Z 109 233.19999694824 2022-11-27T12:30:16.000Z 104 233.39999389648 2022-11-27T12:30:17.000Z 107 234 2022-11-27T12:30:19.000Z 108 234.39999389648 2022-11-27T12:30:25.000Z 107 234.60000610352 2022-11-27T12:30:31.000Z 105 234.60000610352 2022-11-27T12:30:37.000Z 107 234.39999389648 2022-11-27T12:30:44.000Z 105 235 2022-11-27T12:30:49.000Z 107 235 2022-11-27T12:30:52.000Z 107 235 2022-11-27T12:30:57.000Z 106 235 2022-11-27T12:31:01.000Z 109 235.19999694824 2022-11-27T12:31:03.000Z 109 235 2022-11-27T12:31:08.000Z 106 235.39999389648 2022-11-27T12:31:10.000Z 105 236 2022-11-27T12:31:13.000Z 106 236.39999389648 2022-11-27T12:31:15.000Z 105 236.80000305176 2022-11-27T12:31:16.000Z 104 237.19999694824 2022-11-27T12:31:18.000Z 105 237.39999389648 2022-11-27T12:31:23.000Z 105 237.60000610352 2022-11-27T12:31:31.000Z 107 237.60000610352 2022-11-27T12:31:37.000Z 104 237.60000610352 2022-11-27T12:31:40.000Z 106 237.80000305176 2022-11-27T12:31:43.000Z 103 237.80000305176 2022-11-27T12:31:48.000Z 101 237.19999694824 2022-11-27T12:31:53.000Z 101 237.19999694824 2022-11-27T12:31:56.000Z 101 237.60000610352 2022-11-27T12:32:00.000Z 100 237.80000305176 2022-11-27T12:32:02.000Z 99 238.19999694824 2022-11-27T12:32:04.000Z 99 238.60000610352 2022-11-27T12:32:06.000Z 98 239.39999389648 2022-11-27T12:32:10.000Z 97 239.60000610352 2022-11-27T12:32:12.000Z 94 240.19999694824 2022-11-27T12:32:17.000Z 92 240.39999389648 2022-11-27T12:32:18.000Z 92 240.60000610352 2022-11-27T12:32:19.000Z 94 241.60000610352 2022-11-27T12:32:23.000Z 95 242.60000610352 2022-11-27T12:32:27.000Z 95 243 2022-11-27T12:32:28.000Z 94 243.80000305176 2022-11-27T12:32:30.000Z 95 244.80000305176 2022-11-27T12:32:34.000Z 94 245 2022-11-27T12:32:35.000Z 94 246 2022-11-27T12:32:39.000Z 97 246.39999389648 2022-11-27T12:32:40.000Z 97 247 2022-11-27T12:32:44.000Z 102 247.19999694824 2022-11-27T12:32:46.000Z 107 247.39999389648 2022-11-27T12:32:47.000Z 105 248.19999694824 2022-11-27T12:32:54.000Z 107 248.39999389648 2022-11-27T12:32:55.000Z 110 249.19999694824 2022-11-27T12:32:58.000Z 110 249.39999389648 2022-11-27T12:32:59.000Z 111 250.19999694824 2022-11-27T12:33:03.000Z 114 250.39999389648 2022-11-27T12:33:04.000Z 114 251 2022-11-27T12:33:08.000Z 114 251 2022-11-27T12:33:10.000Z 115 250.39999389648 2022-11-27T12:33:15.000Z 115 250.39999389648 2022-11-27T12:33:16.000Z 118 250.80000305176 2022-11-27T12:33:19.000Z 122 250.80000305176 2022-11-27T12:33:21.000Z 124 251.19999694824 2022-11-27T12:33:27.000Z 123 251.39999389648 2022-11-27T12:33:29.000Z 122 251.60000610352 2022-11-27T12:33:30.000Z 122 252.19999694824 2022-11-27T12:33:33.000Z 123 252.80000305176 2022-11-27T12:33:36.000Z 124 253.19999694824 2022-11-27T12:33:39.000Z 121 254 2022-11-27T12:33:41.000Z 121 254.19999694824 2022-11-27T12:33:42.000Z 119 254.39999389648 2022-11-27T12:33:45.000Z 122 254.19999694824 2022-11-27T12:33:46.000Z 121 255.19999694824 2022-11-27T12:33:53.000Z 121 256.39999389648 2022-11-27T12:33:57.000Z 121 257.20001220703 2022-11-27T12:34:00.000Z 117 257.39999389648 2022-11-27T12:34:01.000Z 119 258.60000610352 2022-11-27T12:34:06.000Z 118 259.79998779297 2022-11-27T12:34:10.000Z 119 260.20001220703 2022-11-27T12:34:12.000Z 120 261 2022-11-27T12:34:15.000Z 119 261.20001220703 2022-11-27T12:34:17.000Z 120 262 2022-11-27T12:34:21.000Z 121 262.60000610352 2022-11-27T12:34:24.000Z 122 263.20001220703 2022-11-27T12:34:27.000Z 122 264.20001220703 2022-11-27T12:34:31.000Z 124 264.39999389648 2022-11-27T12:34:32.000Z 123 265.60000610352 2022-11-27T12:34:36.000Z 123 266.39999389648 2022-11-27T12:34:39.000Z 125 266.60000610352 2022-11-27T12:34:40.000Z 125 267.79998779297 2022-11-27T12:34:44.000Z 125 268.20001220703 2022-11-27T12:34:45.000Z 125 269 2022-11-27T12:34:49.000Z 126 269.79998779297 2022-11-27T12:34:52.000Z 123 270 2022-11-27T12:34:53.000Z 124 270 2022-11-27T12:34:54.000Z 125 270.79998779297 2022-11-27T12:34:57.000Z 126 271 2022-11-27T12:34:59.000Z 126 272.39999389648 2022-11-27T12:35:04.000Z 126 273.60000610352 2022-11-27T12:35:09.000Z 128 273.79998779297 2022-11-27T12:35:10.000Z 127 274.79998779297 2022-11-27T12:35:15.000Z 124 275 2022-11-27T12:35:16.000Z 126 276 2022-11-27T12:35:19.000Z 128 276.60000610352 2022-11-27T12:35:22.000Z 125 276.79998779297 2022-11-27T12:35:23.000Z 124 277 2022-11-27T12:35:24.000Z 125 277.60000610352 2022-11-27T12:35:26.000Z 122 278.20001220703 2022-11-27T12:35:28.000Z 120 279 2022-11-27T12:35:36.000Z 119 279.20001220703 2022-11-27T12:35:38.000Z 119 279.39999389648 2022-11-27T12:35:44.000Z 118 280.20001220703 2022-11-27T12:35:49.000Z 119 280.39999389648 2022-11-27T12:35:50.000Z 118 281.39999389648 2022-11-27T12:35:54.000Z 118 282 2022-11-27T12:35:57.000Z 118 282.39999389648 2022-11-27T12:35:59.000Z 117 283.20001220703 2022-11-27T12:36:03.000Z 117 283.60000610352 2022-11-27T12:36:04.000Z 117 284.60000610352 2022-11-27T12:36:08.000Z 116 284.79998779297 2022-11-27T12:36:10.000Z 116 284.39999389648 2022-11-27T12:36:14.000Z 113 284.20001220703 2022-11-27T12:36:18.000Z 114 285.20001220703 2022-11-27T12:36:25.000Z 113 284 2022-11-27T12:36:30.000Z 114 283.60000610352 2022-11-27T12:36:33.000Z 113 282.60000610352 2022-11-27T12:36:37.000Z 112 282.20001220703 2022-11-27T12:36:38.000Z 111 281.60000610352 2022-11-27T12:36:40.000Z 110 281.20001220703 2022-11-27T12:36:42.000Z 109 281 2022-11-27T12:36:43.000Z 108 281 2022-11-27T12:36:48.000Z 106 281.20001220703 2022-11-27T12:36:54.000Z 103 281 2022-11-27T12:37:01.000Z 102 281.20001220703 2022-11-27T12:37:03.000Z 101 281 2022-11-27T12:37:07.000Z 101 281.20001220703 2022-11-27T12:37:11.000Z 98 281.20001220703 2022-11-27T12:37:13.000Z 99 281.39999389648 2022-11-27T12:37:18.000Z 102 281.39999389648 2022-11-27T12:37:19.000Z 103 281.39999389648 2022-11-27T12:37:25.000Z 105 281.39999389648 2022-11-27T12:37:32.000Z 105 281.20001220703 2022-11-27T12:37:37.000Z 108 281 2022-11-27T12:37:39.000Z 109 281 2022-11-27T12:37:43.000Z 112 281.20001220703 2022-11-27T12:37:45.000Z 116 281 2022-11-27T12:37:46.000Z 119 281.20001220703 2022-11-27T12:37:47.000Z 121 281 2022-11-27T12:37:53.000Z 123 280.79998779297 2022-11-27T12:37:59.000Z 123 280.79998779297 2022-11-27T12:38:07.000Z 122 280.60000610352 2022-11-27T12:38:13.000Z 120 280.60000610352 2022-11-27T12:38:19.000Z 118 280.60000610352 2022-11-27T12:38:26.000Z 117 280.20001220703 2022-11-27T12:38:31.000Z 113 280.20001220703 2022-11-27T12:38:32.000Z 116 280 2022-11-27T12:38:37.000Z 116 280 2022-11-27T12:38:40.000Z 115 279.79998779297 2022-11-27T12:38:46.000Z 114 280 2022-11-27T12:38:53.000Z 115 279.20001220703 2022-11-27T12:38:59.000Z 113 278.79998779297 2022-11-27T12:39:02.000Z 116 278.60000610352 2022-11-27T12:39:05.000Z 116 278.20001220703 2022-11-27T12:39:09.000Z 113 278.20001220703 2022-11-27T12:39:10.000Z 114 277.79998779297 2022-11-27T12:39:16.000Z 113 277.60000610352 2022-11-27T12:39:17.000Z 111 277.39999389648 2022-11-27T12:39:21.000Z 113 277.39999389648 2022-11-27T12:39:27.000Z 113 276.79998779297 2022-11-27T12:39:33.000Z 110 276.79998779297 2022-11-27T12:39:38.000Z 107 276.60000610352 2022-11-27T12:39:39.000Z 106 276.60000610352 2022-11-27T12:39:41.000Z 105 276.20001220703 2022-11-27T12:39:44.000Z 104 276.20001220703 2022-11-27T12:39:50.000Z 101 276.20001220703 2022-11-27T12:39:51.000Z 103 276 2022-11-27T12:39:56.000Z 102 276 2022-11-27T12:39:59.000Z 105 276 2022-11-27T12:40:00.000Z 102 276.20001220703 2022-11-27T12:40:02.000Z 104 276 2022-11-27T12:40:07.000Z 101 276 2022-11-27T12:40:08.000Z 101 275.60000610352 2022-11-27T12:40:14.000Z 101 275.39999389648 2022-11-27T12:40:17.000Z 102 275.39999389648 2022-11-27T12:40:22.000Z 102 275.39999389648 2022-11-27T12:40:23.000Z 105 275.20001220703 2022-11-27T12:40:24.000Z 102 274.79998779297 2022-11-27T12:40:27.000Z 99 274.60000610352 2022-11-27T12:40:28.000Z 99 274.39999389648 2022-11-27T12:40:29.000Z 102 273.60000610352 2022-11-27T12:40:34.000Z 101 273.20001220703 2022-11-27T12:40:38.000Z 103 273.20001220703 2022-11-27T12:40:39.000Z 103 273 2022-11-27T12:40:44.000Z 105 273 2022-11-27T12:40:46.000Z 102 273.79998779297 2022-11-27T12:40:51.000Z 103 274.20001220703 2022-11-27T12:40:54.000Z 105 274.20001220703 2022-11-27T12:40:58.000Z 103 273.79998779297 2022-11-27T12:41:04.000Z 105 273.60000610352 2022-11-27T12:41:08.000Z 108 273.39999389648 2022-11-27T12:41:11.000Z 109 273.39999389648 2022-11-27T12:41:17.000Z 110 273.39999389648 2022-11-27T12:41:24.000Z 109 273.39999389648 2022-11-27T12:41:29.000Z 110 273.39999389648 2022-11-27T12:41:34.000Z 110 273.39999389648 2022-11-27T12:41:41.000Z 111 273.39999389648 2022-11-27T12:41:46.000Z 111 273.20001220703 2022-11-27T12:41:52.000Z 110 272.39999389648 2022-11-27T12:41:58.000Z 111 272.20001220703 2022-11-27T12:42:04.000Z 111 272 2022-11-27T12:42:05.000Z 108 272 2022-11-27T12:42:10.000Z 108 271.60000610352 2022-11-27T12:42:14.000Z 105 271.79998779297 2022-11-27T12:42:15.000Z 108 271.79998779297 2022-11-27T12:42:16.000Z 106 271.20001220703 2022-11-27T12:42:22.000Z 107 271 2022-11-27T12:42:23.000Z 107 270.79998779297 2022-11-27T12:42:27.000Z 108 270.39999389648 2022-11-27T12:42:33.000Z 107 270 2022-11-27T12:42:40.000Z 108 269.20001220703 2022-11-27T12:42:47.000Z 109 269 2022-11-27T12:42:53.000Z 107 269 2022-11-27T12:42:54.000Z 109 268.60000610352 2022-11-27T12:42:58.000Z 112 268.39999389648 2022-11-27T12:43:01.000Z 109 268.39999389648 2022-11-27T12:43:07.000Z 106 268 2022-11-27T12:43:09.000Z 107 268.20001220703 2022-11-27T12:43:16.000Z 108 268 2022-11-27T12:43:23.000Z 109 268 2022-11-27T12:43:29.000Z 108 268 2022-11-27T12:43:31.000Z 105 268 2022-11-27T12:43:34.000Z 106 267.79998779297 2022-11-27T12:43:36.000Z 108 267.60000610352 2022-11-27T12:43:40.000Z 105 267.60000610352 2022-11-27T12:43:41.000Z 105 267.39999389648 2022-11-27T12:43:48.000Z 105 268 2022-11-27T12:43:54.000Z 103 267.79998779297 2022-11-27T12:43:55.000Z 104 268 2022-11-27T12:44:00.000Z 106 268.60000610352 2022-11-27T12:44:04.000Z 109 268.60000610352 2022-11-27T12:44:05.000Z 110 268.79998779297 2022-11-27T12:44:09.000Z 114 268.79998779297 2022-11-27T12:44:11.000Z 115 268.79998779297 2022-11-27T12:44:12.000Z 114 269.39999389648 2022-11-27T12:44:17.000Z 113 269.39999389648 2022-11-27T12:44:19.000Z 119 269.60000610352 2022-11-27T12:44:20.000Z 118 269.79998779297 2022-11-27T12:44:23.000Z 121 270 2022-11-27T12:44:26.000Z 121 270.20001220703 2022-11-27T12:44:27.000Z 120 270.39999389648 2022-11-27T12:44:29.000Z 123 271 2022-11-27T12:44:34.000Z 128 271.20001220703 2022-11-27T12:44:35.000Z 127 271.39999389648 2022-11-27T12:44:36.000Z 126 271.60000610352 2022-11-27T12:44:40.000Z 123 271.79998779297 2022-11-27T12:44:42.000Z 125 272.20001220703 2022-11-27T12:44:48.000Z 126 272.20001220703 2022-11-27T12:44:49.000Z 127 272.60000610352 2022-11-27T12:44:53.000Z 124 272.60000610352 2022-11-27T12:44:54.000Z 126 273.39999389648 2022-11-27T12:45:00.000Z 126 274.20001220703 2022-11-27T12:45:06.000Z 126 274.39999389648 2022-11-27T12:45:10.000Z 127 274.60000610352 2022-11-27T12:45:11.000Z 128 275 2022-11-27T12:45:16.000Z 128 275.60000610352 2022-11-27T12:45:19.000Z 129 276.39999389648 2022-11-27T12:45:24.000Z 130 276.79998779297 2022-11-27T12:45:25.000Z 129 276.79998779297 2022-11-27T12:45:28.000Z 129 277.20001220703 2022-11-27T12:45:30.000Z 129 277.79998779297 2022-11-27T12:45:34.000Z 130 278.20001220703 2022-11-27T12:45:36.000Z 131 278.60000610352 2022-11-27T12:45:39.000Z 129 278.79998779297 2022-11-27T12:45:41.000Z 132 279 2022-11-27T12:45:42.000Z 132 280 2022-11-27T12:45:48.000Z 134 280.20001220703 2022-11-27T12:45:49.000Z 135 280.79998779297 2022-11-27T12:45:52.000Z 137 281.20001220703 2022-11-27T12:45:53.000Z 137 281.20001220703 2022-11-27T12:45:55.000Z 137 282.20001220703 2022-11-27T12:45:59.000Z 137 282.39999389648 2022-11-27T12:46:00.000Z 138 282.60000610352 2022-11-27T12:46:01.000Z 138 283.39999389648 2022-11-27T12:46:07.000Z 140 283.79998779297 2022-11-27T12:46:12.000Z 143 283.79998779297 2022-11-27T12:46:13.000Z 144 284.60000610352 2022-11-27T12:46:18.000Z 146 284.79998779297 2022-11-27T12:46:19.000Z 146 285.60000610352 2022-11-27T12:46:23.000Z 145 285.79998779297 2022-11-27T12:46:25.000Z 145 286.79998779297 2022-11-27T12:46:31.000Z 145 287 2022-11-27T12:46:33.000Z 146 287 2022-11-27T12:46:35.000Z 147 287.39999389648 2022-11-27T12:46:38.000Z 148 288 2022-11-27T12:46:41.000Z 148 288.20001220703 2022-11-27T12:46:44.000Z 148 289 2022-11-27T12:46:49.000Z 147 289.20001220703 2022-11-27T12:46:50.000Z 148 290 2022-11-27T12:46:54.000Z 148 290.39999389648 2022-11-27T12:46:57.000Z 146 291 2022-11-27T12:47:00.000Z 147 292 2022-11-27T12:47:04.000Z 149 292 2022-11-27T12:47:05.000Z 149 292.20001220703 2022-11-27T12:47:06.000Z 148 293.39999389648 2022-11-27T12:47:10.000Z 148 294.39999389648 2022-11-27T12:47:15.000Z 149 294.60000610352 2022-11-27T12:47:16.000Z 150 295.60000610352 2022-11-27T12:47:21.000Z 151 296 2022-11-27T12:47:23.000Z 151 296.20001220703 2022-11-27T12:47:24.000Z 151 296.60000610352 2022-11-27T12:47:25.000Z 151 296.79998779297 2022-11-27T12:47:26.000Z 151 297.20001220703 2022-11-27T12:47:28.000Z 152 297.39999389648 2022-11-27T12:47:29.000Z 152 297.79998779297 2022-11-27T12:47:34.000Z 153 297.79998779297 2022-11-27T12:47:35.000Z 153 298.39999389648 2022-11-27T12:47:42.000Z 155 298.60000610352 2022-11-27T12:47:46.000Z 150 298.60000610352 2022-11-27T12:47:47.000Z 154 298.60000610352 2022-11-27T12:47:49.000Z 155 298.79998779297 2022-11-27T12:47:52.000Z 154 299.39999389648 2022-11-27T12:47:56.000Z 153 299.39999389648 2022-11-27T12:48:01.000Z 151 299.20001220703 2022-11-27T12:48:05.000Z 151 300.20001220703 2022-11-27T12:48:09.000Z 150 300.60000610352 2022-11-27T12:48:12.000Z 148 300.39999389648 2022-11-27T12:48:18.000Z 146 300.79998779297 2022-11-27T12:48:25.000Z 145 301.20001220703 2022-11-27T12:48:27.000Z 144 302 2022-11-27T12:48:31.000Z 144 302.20001220703 2022-11-27T12:48:35.000Z 143 302.39999389648 2022-11-27T12:48:36.000Z 143 302.39999389648 2022-11-27T12:48:37.000Z 143 303.39999389648 2022-11-27T12:48:44.000Z 144 303.39999389648 2022-11-27T12:48:49.000Z 145 303.60000610352 2022-11-27T12:48:50.000Z 145 304 2022-11-27T12:48:54.000Z 148 304 2022-11-27T12:48:55.000Z 148 304.39999389648 2022-11-27T12:48:59.000Z 151 304.60000610352 2022-11-27T12:49:01.000Z 152 304.79998779297 2022-11-27T12:49:02.000Z 152 305.60000610352 2022-11-27T12:49:08.000Z 154 305.79998779297 2022-11-27T12:49:11.000Z 152 305.79998779297 2022-11-27T12:49:13.000Z 149 306 2022-11-27T12:49:16.000Z 146 306 2022-11-27T12:49:17.000Z 146 306.60000610352 2022-11-27T12:49:23.000Z 145 306.79998779297 2022-11-27T12:49:25.000Z 144 307.39999389648 2022-11-27T12:49:32.000Z 144 308 2022-11-27T12:49:35.000Z 143 308.20001220703 2022-11-27T12:49:39.000Z 142 308.39999389648 2022-11-27T12:49:45.000Z 139 308.39999389648 2022-11-27T12:49:46.000Z 141 309 2022-11-27T12:49:51.000Z 141 309.20001220703 2022-11-27T12:49:55.000Z 140 309.39999389648 2022-11-27T12:50:00.000Z 141 310 2022-11-27T12:50:05.000Z 140 310.39999389648 2022-11-27T12:50:07.000Z 140 310.79998779297 2022-11-27T12:50:12.000Z 140 311.20001220703 2022-11-27T12:50:15.000Z 140 311.39999389648 2022-11-27T12:50:17.000Z 139 312.39999389648 2022-11-27T12:50:23.000Z 140 312.60000610352 2022-11-27T12:50:25.000Z 140 312.20001220703 2022-11-27T12:50:32.000Z 142 313.20001220703 2022-11-27T12:50:39.000Z 141 313.60000610352 2022-11-27T12:50:41.000Z 140 314.60000610352 2022-11-27T12:50:46.000Z 140 314.79998779297 2022-11-27T12:50:47.000Z 140 315.39999389648 2022-11-27T12:50:54.000Z 140 315.79998779297 2022-11-27T12:51:00.000Z 141 315.79998779297 2022-11-27T12:51:01.000Z 141 316.39999389648 2022-11-27T12:51:06.000Z 143 317 2022-11-27T12:51:10.000Z 144 317 2022-11-27T12:51:11.000Z 144 317.60000610352 2022-11-27T12:51:16.000Z 144 318 2022-11-27T12:51:19.000Z 144 318.39999389648 2022-11-27T12:51:22.000Z 144 319.20001220703 2022-11-27T12:51:27.000Z 144 319.60000610352 2022-11-27T12:51:30.000Z 144 320.20001220703 2022-11-27T12:51:35.000Z 144 320.39999389648 2022-11-27T12:51:36.000Z 144 321.39999389648 2022-11-27T12:51:42.000Z 144 322.20001220703 2022-11-27T12:51:47.000Z 146 322.39999389648 2022-11-27T12:51:48.000Z 146 322.60000610352 2022-11-27T12:51:49.000Z 146 323.20001220703 2022-11-27T12:51:53.000Z 147 323.79998779297 2022-11-27T12:51:55.000Z 147 324.79998779297 2022-11-27T12:51:59.000Z 148 325 2022-11-27T12:52:00.000Z 148 326 2022-11-27T12:52:05.000Z 148 326.39999389648 2022-11-27T12:52:06.000Z 148 327 2022-11-27T12:52:09.000Z 149 327.60000610352 2022-11-27T12:52:13.000Z 150 328.20001220703 2022-11-27T12:52:16.000Z 150 328.20001220703 2022-11-27T12:52:17.000Z 150 329.39999389648 2022-11-27T12:52:22.000Z 152 329.79998779297 2022-11-27T12:52:24.000Z 152 330.39999389648 2022-11-27T12:52:27.000Z 155 330.39999389648 2022-11-27T12:52:28.000Z 155 330.60000610352 2022-11-27T12:52:29.000Z 155 331.60000610352 2022-11-27T12:52:33.000Z 156 332 2022-11-27T12:52:34.000Z 156 332.60000610352 2022-11-27T12:52:36.000Z 156 333.39999389648 2022-11-27T12:52:39.000Z 157 333.79998779297 2022-11-27T12:52:40.000Z 157 334.79998779297 2022-11-27T12:52:44.000Z 158 335 2022-11-27T12:52:45.000Z 158 336.20001220703 2022-11-27T12:52:50.000Z 159 336.79998779297 2022-11-27T12:52:55.000Z 163 337 2022-11-27T12:52:57.000Z 165 337.39999389648 2022-11-27T12:53:03.000Z 165 337.60000610352 2022-11-27T12:53:04.000Z 166 338.39999389648 2022-11-27T12:53:12.000Z 164 338.60000610352 2022-11-27T12:53:13.000Z 163 338.79998779297 2022-11-27T12:53:15.000Z 163 339 2022-11-27T12:53:17.000Z 163 339 2022-11-27T12:53:18.000Z 162 339.60000610352 2022-11-27T12:53:24.000Z 163 339.79998779297 2022-11-27T12:53:27.000Z 162 340 2022-11-27T12:53:31.000Z 161 340.20001220703 2022-11-27T12:53:37.000Z 160 340.20001220703 2022-11-27T12:53:42.000Z 160 340.20001220703 2022-11-27T12:53:46.000Z 159 340 2022-11-27T12:53:49.000Z 157 340 2022-11-27T12:53:50.000Z 156 340.20001220703 2022-11-27T12:53:53.000Z 154 340.20001220703 2022-11-27T12:53:56.000Z 151 340 2022-11-27T12:53:57.000Z 150 340 2022-11-27T12:53:59.000Z 148 340 2022-11-27T12:54:02.000Z 146 340 2022-11-27T12:54:06.000Z 143 340 2022-11-27T12:54:09.000Z 144 339.79998779297 2022-11-27T12:54:10.000Z 141 340 2022-11-27T12:54:15.000Z 137 340 2022-11-27T12:54:16.000Z 136 340 2022-11-27T12:54:21.000Z 133 340 2022-11-27T12:54:28.000Z 130 340 2022-11-27T12:54:34.000Z 128 339.79998779297 2022-11-27T12:54:38.000Z 127 340 2022-11-27T12:54:40.000Z 126 339.79998779297 2022-11-27T12:54:47.000Z 126 339.79998779297 2022-11-27T12:54:51.000Z 123 339.79998779297 2022-11-27T12:54:54.000Z 123 339.79998779297 2022-11-27T12:54:57.000Z 122 339.79998779297 2022-11-27T12:55:04.000Z 121 339.79998779297 2022-11-27T12:55:12.000Z 119 340 2022-11-27T12:55:17.000Z 117 340.20001220703 2022-11-27T12:55:22.000Z 120 340.20001220703 2022-11-27T12:55:30.000Z 120 340.39999389648 2022-11-27T12:55:35.000Z 123 340.20001220703 2022-11-27T12:55:37.000Z 124 340.20001220703 2022-11-27T12:55:39.000Z 124 340.39999389648 2022-11-27T12:55:41.000Z 124 340.39999389648 2022-11-27T12:55:42.000Z 123 340.39999389648 2022-11-27T12:55:46.000Z 122 340.39999389648 2022-11-27T12:55:48.000Z 122 340.39999389648 2022-11-27T12:55:52.000Z 123 340.60000610352 2022-11-27T12:55:59.000Z 122 340.60000610352 2022-11-27T12:56:05.000Z 121 340.60000610352 2022-11-27T12:56:12.000Z 122 341 2022-11-27T12:56:19.000Z 122 340.79998779297 2022-11-27T12:56:27.000Z 122 341.20001220703 2022-11-27T12:56:34.000Z 124 341.20001220703 2022-11-27T12:56:41.000Z 124 341.39999389648 2022-11-27T12:56:47.000Z 123 341.60000610352 2022-11-27T12:56:54.000Z 122 341.60000610352 2022-11-27T12:56:55.000Z 122 341.60000610352 2022-11-27T12:57:00.000Z 122 341.60000610352 2022-11-27T12:57:05.000Z 122 341.39999389648 2022-11-27T12:57:09.000Z 122 341.39999389648 2022-11-27T12:57:15.000Z 123 341.20001220703 2022-11-27T12:57:23.000Z 122 341.39999389648 2022-11-27T12:57:28.000Z 121 341.39999389648 2022-11-27T12:57:34.000Z 120 341.20001220703 2022-11-27T12:57:37.000Z 117 341.39999389648 2022-11-27T12:57:40.000Z 116 341.20001220703 2022-11-27T12:57:45.000Z 119 341.20001220703 2022-11-27T12:57:48.000Z 120 341.39999389648 2022-11-27T12:57:54.000Z 121 341.39999389648 2022-11-27T12:58:01.000Z 121 341.39999389648 2022-11-27T12:58:07.000Z 120 341.20001220703 2022-11-27T12:58:13.000Z 119 341.20001220703 2022-11-27T12:58:19.000Z 119 341.20001220703 2022-11-27T12:58:24.000Z 119 341.39999389648 2022-11-27T12:58:29.000Z 118 341.39999389648 2022-11-27T12:58:35.000Z 117 341.39999389648 2022-11-27T12:58:40.000Z 117 341.39999389648 2022-11-27T12:58:44.000Z 117 341.39999389648 2022-11-27T12:58:46.000Z 117 341.20001220703 2022-11-27T12:58:53.000Z 119 341.20001220703 2022-11-27T12:58:55.000Z 120 341.39999389648 2022-11-27T12:58:58.000Z 120 341.20001220703 2022-11-27T12:59:03.000Z 117 341.20001220703 2022-11-27T12:59:04.000Z 116 341 2022-11-27T12:59:11.000Z 116 341 2022-11-27T12:59:17.000Z 116 341 2022-11-27T12:59:18.000Z 116 341 2022-11-27T12:59:22.000Z 115 341 2022-11-27T12:59:25.000Z 115 340.79998779297 2022-11-27T12:59:27.000Z 115 341 2022-11-27T12:59:29.000Z 115 340.79998779297 2022-11-27T12:59:33.000Z 116 340.60000610352 2022-11-27T12:59:41.000Z 116 340.39999389648 2022-11-27T12:59:48.000Z 116 340.60000610352 2022-11-27T12:59:54.000Z 116 340.39999389648 2022-11-27T13:00:00.000Z 115 340.60000610352 2022-11-27T13:00:06.000Z 115 340.79998779297 2022-11-27T13:00:12.000Z 115 340.60000610352 2022-11-27T13:00:18.000Z 116 340.60000610352 2022-11-27T13:00:25.000Z 118 340.60000610352 2022-11-27T13:00:31.000Z 120 340.39999389648 2022-11-27T13:00:37.000Z 120 340.79998779297 2022-11-27T13:00:43.000Z 119 340.79998779297 2022-11-27T13:00:48.000Z 119 340.79998779297 2022-11-27T13:00:55.000Z 119 340.79998779297 2022-11-27T13:01:01.000Z 120 340.79998779297 2022-11-27T13:01:07.000Z 121 340.79998779297 2022-11-27T13:01:14.000Z 121 340.79998779297 2022-11-27T13:01:21.000Z 121 340.79998779297 2022-11-27T13:01:25.000Z 119 341.20001220703 2022-11-27T13:01:28.000Z 119 340.79998779297 2022-11-27T13:01:34.000Z 119 340.79998779297 2022-11-27T13:01:41.000Z 118 340.79998779297 2022-11-27T13:01:44.000Z 118 340.60000610352 2022-11-27T13:01:45.000Z 118 340.60000610352 2022-11-27T13:01:48.000Z 121 340.79998779297 2022-11-27T13:01:51.000Z 119 340.60000610352 2022-11-27T13:01:57.000Z 118 340.20001220703 2022-11-27T13:02:04.000Z 118 339.79998779297 2022-11-27T13:02:10.000Z 117 339.79998779297 2022-11-27T13:02:11.000Z 117 339.79998779297 2022-11-27T13:02:18.000Z 117 339.79998779297 2022-11-27T13:02:27.000Z 116 339.79998779297 2022-11-27T13:02:34.000Z 115 339.79998779297 2022-11-27T13:02:39.000Z 116 339.79998779297 2022-11-27T13:02:45.000Z 120 339.79998779297 2022-11-27T13:02:46.000Z 119 339.79998779297 2022-11-27T13:02:53.000Z 119 339.39999389648 2022-11-27T13:02:59.000Z 121 339.20001220703 2022-11-27T13:03:02.000Z 118 339 2022-11-27T13:03:06.000Z 117 338.79998779297 2022-11-27T13:03:08.000Z 117 338.60000610352 2022-11-27T13:03:14.000Z 115 338.20001220703 2022-11-27T13:03:20.000Z 114 338 2022-11-27T13:03:25.000Z 113 337.79998779297 2022-11-27T13:03:26.000Z 113 337.39999389648 2022-11-27T13:03:31.000Z 114 337.20001220703 2022-11-27T13:03:33.000Z 114 337 2022-11-27T13:03:37.000Z 115 337.20001220703 2022-11-27T13:03:44.000Z 116 337.20001220703 2022-11-27T13:03:45.000Z 116 337.20001220703 2022-11-27T13:03:49.000Z 116 337 2022-11-27T13:03:53.000Z 116 336.79998779297 2022-11-27T13:03:55.000Z 116 336.39999389648 2022-11-27T13:03:59.000Z 115 336 2022-11-27T13:04:04.000Z 114 335.60000610352 2022-11-27T13:04:08.000Z 111 335.60000610352 2022-11-27T13:04:10.000Z 111 335 2022-11-27T13:04:16.000Z 111 334.60000610352 2022-11-27T13:04:18.000Z 111 334.39999389648 2022-11-27T13:04:23.000Z 111 334 2022-11-27T13:04:29.000Z 111 333.60000610352 2022-11-27T13:04:33.000Z 112 333.39999389648 2022-11-27T13:04:35.000Z 113 333 2022-11-27T13:04:41.000Z 113 332.79998779297 2022-11-27T13:04:47.000Z 113 332.60000610352 2022-11-27T13:04:52.000Z 113 332.60000610352 2022-11-27T13:04:54.000Z 112 332.20001220703 2022-11-27T13:05:00.000Z 111 332 2022-11-27T13:05:05.000Z 114 332 2022-11-27T13:05:07.000Z 113 332 2022-11-27T13:05:09.000Z 110 331.79998779297 2022-11-27T13:05:13.000Z 110 331.60000610352 2022-11-27T13:05:16.000Z 110 331.60000610352 2022-11-27T13:05:20.000Z 111 331.20001220703 2022-11-27T13:05:27.000Z 111 331.20001220703 2022-11-27T13:05:34.000Z 111 330.79998779297 2022-11-27T13:05:40.000Z 112 331 2022-11-27T13:05:46.000Z 111 331 2022-11-27T13:05:49.000Z 111 330.79998779297 2022-11-27T13:05:50.000Z 108 330.79998779297 2022-11-27T13:05:51.000Z 111 330.79998779297 2022-11-27T13:05:55.000Z 111 330.79998779297 2022-11-27T13:05:58.000Z 112 331 2022-11-27T13:06:07.000Z 113 330.79998779297 2022-11-27T13:06:14.000Z 112 331 2022-11-27T13:06:19.000Z 113 331.20001220703 2022-11-27T13:06:22.000Z 113 331.39999389648 2022-11-27T13:06:26.000Z 114 331.39999389648 2022-11-27T13:06:31.000Z 113 331.39999389648 2022-11-27T13:06:32.000Z 116 331.60000610352 2022-11-27T13:06:36.000Z 116 331.79998779297 2022-11-27T13:06:37.000Z 114 331.60000610352 2022-11-27T13:06:42.000Z 115 331.79998779297 2022-11-27T13:06:45.000Z 119 332 2022-11-27T13:06:48.000Z 120 332 2022-11-27T13:06:51.000Z 123 332 2022-11-27T13:06:55.000Z 123 332 2022-11-27T13:07:00.000Z 123 332.39999389648 2022-11-27T13:07:07.000Z 123 332.60000610352 2022-11-27T13:07:12.000Z 121 332.39999389648 2022-11-27T13:07:15.000Z 120 332.60000610352 2022-11-27T13:07:22.000Z 123 332.60000610352 2022-11-27T13:07:23.000Z 122 332.60000610352 2022-11-27T13:07:28.000Z 125 332.79998779297 2022-11-27T13:07:29.000Z 127 332.60000610352 2022-11-27T13:07:34.000Z 121 332.60000610352 2022-11-27T13:07:35.000Z 121 332.60000610352 2022-11-27T13:07:37.000Z 121 332.79998779297 2022-11-27T13:07:40.000Z 120 333 2022-11-27T13:07:43.000Z 121 333 2022-11-27T13:07:49.000Z 119 333.20001220703 2022-11-27T13:07:55.000Z 120 333 2022-11-27T13:08:00.000Z 118 333 2022-11-27T13:08:07.000Z 116 333.20001220703 2022-11-27T13:08:13.000Z 116 333.20001220703 2022-11-27T13:08:18.000Z 115 333.39999389648 2022-11-27T13:08:19.000Z 115 333.20001220703 2022-11-27T13:08:25.000Z 114 333.60000610352 2022-11-27T13:08:30.000Z 117 333.60000610352 2022-11-27T13:08:31.000Z 117 333.39999389648 2022-11-27T13:08:36.000Z 117 333.39999389648 2022-11-27T13:08:42.000Z 115 333.60000610352 2022-11-27T13:08:46.000Z 115 333.79998779297 2022-11-27T13:08:48.000Z 115 334 2022-11-27T13:08:55.000Z 115 334.20001220703 2022-11-27T13:08:58.000Z 115 334.20001220703 2022-11-27T13:09:01.000Z 115 334.39999389648 2022-11-27T13:09:08.000Z 116 334.60000610352 2022-11-27T13:09:10.000Z 117 334.60000610352 2022-11-27T13:09:12.000Z 117 334.79998779297 2022-11-27T13:09:15.000Z 118 334.79998779297 2022-11-27T13:09:18.000Z 119 334.79998779297 2022-11-27T13:09:24.000Z 121 335 2022-11-27T13:09:30.000Z 122 335 2022-11-27T13:09:35.000Z 121 335.20001220703 2022-11-27T13:09:41.000Z 120 335 2022-11-27T13:09:44.000Z 120 335.20001220703 2022-11-27T13:09:47.000Z 119 335.20001220703 2022-11-27T13:09:53.000Z 119 335.39999389648 2022-11-27T13:10:00.000Z 117 335.79998779297 2022-11-27T13:10:09.000Z 115 336 2022-11-27T13:10:15.000Z 115 336 2022-11-27T13:10:20.000Z 115 335.79998779297 2022-11-27T13:10:21.000Z 115 335.39999389648 2022-11-27T13:10:25.000Z 114 335.39999389648 2022-11-27T13:10:26.000Z 114 335.60000610352 2022-11-27T13:10:28.000Z 111 335.60000610352 2022-11-27T13:10:31.000Z 114 335.60000610352 2022-11-27T13:10:33.000Z 113 336 2022-11-27T13:10:39.000Z 110 336.39999389648 2022-11-27T13:10:43.000Z 112 336.60000610352 2022-11-27T13:10:47.000Z 112 336.79998779297 2022-11-27T13:10:53.000Z 114 336.79998779297 2022-11-27T13:10:56.000Z 117 336.79998779297 2022-11-27T13:10:57.000Z 118 337 2022-11-27T13:11:01.000Z 120 337.20001220703 2022-11-27T13:11:09.000Z 122 337.39999389648 2022-11-27T13:11:15.000Z 123 337.39999389648 2022-11-27T13:11:17.000Z 124 337.39999389648 2022-11-27T13:11:19.000Z 124 337 2022-11-27T13:11:25.000Z 124 336.60000610352 2022-11-27T13:11:30.000Z 122 336.79998779297 2022-11-27T13:11:31.000Z 122 336.60000610352 2022-11-27T13:11:35.000Z 121 336.60000610352 2022-11-27T13:11:37.000Z 120 336.60000610352 2022-11-27T13:11:41.000Z 119 336.39999389648 2022-11-27T13:11:48.000Z 117 335.79998779297 2022-11-27T13:11:54.000Z 116 336 2022-11-27T13:11:59.000Z 115 335.79998779297 2022-11-27T13:12:03.000Z 115 335.79998779297 2022-11-27T13:12:06.000Z 115 335.60000610352 2022-11-27T13:12:11.000Z 115 335.39999389648 2022-11-27T13:12:17.000Z 115 335.39999389648 2022-11-27T13:12:24.000Z 114 335.39999389648 2022-11-27T13:12:32.000Z 115 335.39999389648 2022-11-27T13:12:34.000Z 115 335.60000610352 2022-11-27T13:12:38.000Z 115 335.39999389648 2022-11-27T13:12:44.000Z 115 334.79998779297 2022-11-27T13:12:51.000Z 114 334.79998779297 2022-11-27T13:12:52.000Z 114 334.79998779297 2022-11-27T13:12:58.000Z 113 334.60000610352 2022-11-27T13:13:05.000Z 111 334.60000610352 2022-11-27T13:13:17.000Z 109 334.79998779297 2022-11-27T13:13:26.000Z 108 334.60000610352 2022-11-27T13:13:29.000Z 105 334.60000610352 2022-11-27T13:13:31.000Z 108 334.60000610352 2022-11-27T13:13:33.000Z 107 334.39999389648 2022-11-27T13:13:40.000Z 110 334.60000610352 2022-11-27T13:13:41.000Z 110 334.79998779297 2022-11-27T13:13:48.000Z 111 334.79998779297 2022-11-27T13:13:57.000Z 110 334.60000610352 2022-11-27T13:14:04.000Z 107 334.79998779297 2022-11-27T13:14:07.000Z 106 334.60000610352 2022-11-27T13:14:12.000Z 106 334.79998779297 2022-11-27T13:14:17.000Z 108 334.60000610352 2022-11-27T13:14:24.000Z 109 334.79998779297 2022-11-27T13:14:30.000Z 109 334.60000610352 2022-11-27T13:14:36.000Z 109 334.60000610352 2022-11-27T13:14:43.000Z 107 334.79998779297 2022-11-27T13:14:49.000Z 107 334.79998779297 2022-11-27T13:14:56.000Z 107 335.39999389648 2022-11-27T13:15:01.000Z 110 335.39999389648 2022-11-27T13:15:04.000Z 112 335.20001220703 2022-11-27T13:15:09.000Z 115 335.20001220703 2022-11-27T13:15:10.000Z 115 335.39999389648 2022-11-27T13:15:11.000Z 116 335.39999389648 2022-11-27T13:15:15.000Z 116 335.39999389648 2022-11-27T13:15:17.000Z 117 335.79998779297 2022-11-27T13:15:20.000Z 118 335.79998779297 2022-11-27T13:15:27.000Z 117 335.79998779297 2022-11-27T13:15:29.000Z 117 335.79998779297 2022-11-27T13:15:35.000Z 118 335.79998779297 2022-11-27T13:15:42.000Z 118 335.79998779297 2022-11-27T13:15:49.000Z 118 335.79998779297 2022-11-27T13:15:50.000Z 118 335.79998779297 2022-11-27T13:15:54.000Z 117 335.20001220703 2022-11-27T13:16:01.000Z 117 335.20001220703 2022-11-27T13:16:04.000Z 118 335.20001220703 2022-11-27T13:16:06.000Z 118 334.79998779297 2022-11-27T13:16:09.000Z 118 334.79998779297 2022-11-27T13:16:11.000Z 118 334.60000610352 2022-11-27T13:16:16.000Z 116 334.20001220703 2022-11-27T13:16:23.000Z 114 334 2022-11-27T13:16:30.000Z 111 334 2022-11-27T13:16:31.000Z 111 333.79998779297 2022-11-27T13:16:33.000Z 111 333.79998779297 2022-11-27T13:16:35.000Z 111 333.60000610352 2022-11-27T13:16:40.000Z 113 332.79998779297 2022-11-27T13:16:45.000Z 112 332.79998779297 2022-11-27T13:16:46.000Z 112 332.39999389648 2022-11-27T13:16:48.000Z 112 332.20001220703 2022-11-27T13:16:51.000Z 113 332.20001220703 2022-11-27T13:16:52.000Z 114 331.79998779297 2022-11-27T13:16:56.000Z 113 331.60000610352 2022-11-27T13:16:58.000Z 112 331.39999389648 2022-11-27T13:16:59.000Z 111 331.39999389648 2022-11-27T13:17:01.000Z 111 330.60000610352 2022-11-27T13:17:08.000Z 112 330.39999389648 2022-11-27T13:17:11.000Z 112 330.20001220703 2022-11-27T13:17:14.000Z 111 330 2022-11-27T13:17:19.000Z 111 329.79998779297 2022-11-27T13:17:21.000Z 111 329.39999389648 2022-11-27T13:17:29.000Z 109 329.39999389648 2022-11-27T13:17:30.000Z 109 329.39999389648 2022-11-27T13:17:31.000Z 109 329.60000610352 2022-11-27T13:17:34.000Z 107 329.39999389648 2022-11-27T13:17:35.000Z 107 329.20001220703 2022-11-27T13:17:38.000Z 107 329.20001220703 2022-11-27T13:17:41.000Z 108 329.20001220703 2022-11-27T13:17:48.000Z 110 328.20001220703 2022-11-27T13:17:52.000Z 109 328 2022-11-27T13:17:55.000Z 109 328 2022-11-27T13:18:02.000Z 109 327.79998779297 2022-11-27T13:18:10.000Z 112 327.79998779297 2022-11-27T13:18:11.000Z 112 327.79998779297 2022-11-27T13:18:19.000Z 112 327.60000610352 2022-11-27T13:18:29.000Z 112 327.20001220703 2022-11-27T13:18:36.000Z 110 327.20001220703 2022-11-27T13:18:38.000Z 110 327.20001220703 2022-11-27T13:18:44.000Z 110 327 2022-11-27T13:18:50.000Z 110 327 2022-11-27T13:18:57.000Z 110 326.79998779297 2022-11-27T13:19:06.000Z 109 327 2022-11-27T13:19:13.000Z 109 326.60000610352 2022-11-27T13:19:19.000Z 111 327 2022-11-27T13:19:25.000Z 109 326.79998779297 2022-11-27T13:19:31.000Z 108 326.60000610352 2022-11-27T13:19:38.000Z 108 326.60000610352 2022-11-27T13:19:41.000Z 105 326.60000610352 2022-11-27T13:19:42.000Z 108 326.60000610352 2022-11-27T13:19:45.000Z 109 326.60000610352 2022-11-27T13:19:54.000Z 109 326.39999389648 2022-11-27T13:20:00.000Z 107 326.60000610352 2022-11-27T13:20:08.000Z 108 326.79998779297 2022-11-27T13:20:16.000Z 107 327 2022-11-27T13:20:23.000Z 105 327 2022-11-27T13:20:27.000Z 108 327 2022-11-27T13:20:29.000Z 109 327.39999389648 2022-11-27T13:20:35.000Z 108 327.20001220703 2022-11-27T13:20:36.000Z 111 327.20001220703 2022-11-27T13:20:41.000Z 113 327.60000610352 2022-11-27T13:20:48.000Z 115 327.60000610352 2022-11-27T13:20:57.000Z 117 327.39999389648 2022-11-27T13:21:04.000Z 118 327.79998779297 2022-11-27T13:21:13.000Z 118 327.79998779297 2022-11-27T13:21:21.000Z 116 327.79998779297 2022-11-27T13:21:28.000Z 116 328 2022-11-27T13:21:34.000Z 118 328 2022-11-27T13:21:40.000Z 119 328.20001220703 2022-11-27T13:21:47.000Z 120 328.39999389648 2022-11-27T13:21:49.000Z 120 328.39999389648 2022-11-27T13:21:52.000Z 119 328.60000610352 2022-11-27T13:21:53.000Z 119 328.79998779297 2022-11-27T13:21:59.000Z 120 329 2022-11-27T13:22:04.000Z 120 329 2022-11-27T13:22:10.000Z 121 329.39999389648 2022-11-27T13:22:13.000Z 120 329.60000610352 2022-11-27T13:22:17.000Z 120 329.60000610352 2022-11-27T13:22:24.000Z 119 330 2022-11-27T13:22:31.000Z 121 330 2022-11-27T13:22:36.000Z 123 330 2022-11-27T13:22:41.000Z 123 330 2022-11-27T13:22:42.000Z 123 330.20001220703 2022-11-27T13:22:47.000Z 122 330.20001220703 2022-11-27T13:22:49.000Z 122 330 2022-11-27T13:22:52.000Z 121 330 2022-11-27T13:22:54.000Z 120 329.79998779297 2022-11-27T13:22:58.000Z 117 329.79998779297 2022-11-27T13:23:01.000Z 112 329.79998779297 2022-11-27T13:23:02.000Z 110 330 2022-11-27T13:23:07.000Z 108 329.79998779297 2022-11-27T13:23:12.000Z 109 330 2022-11-27T13:23:21.000Z 109 330 2022-11-27T13:23:29.000Z 106 330 2022-11-27T13:23:30.000Z 107 329.79998779297 2022-11-27T13:23:36.000Z 104 329.79998779297 2022-11-27T13:23:37.000Z 104 330 2022-11-27T13:23:43.000Z 103 329.79998779297 2022-11-27T13:23:47.000Z 106 330 2022-11-27T13:23:49.000Z 108 330 2022-11-27T13:23:55.000Z 110 330.20001220703 2022-11-27T13:24:02.000Z 111 330.39999389648 2022-11-27T13:24:05.000Z 110 330.60000610352 2022-11-27T13:24:08.000Z 111 331 2022-11-27T13:24:15.000Z 110 331.60000610352 2022-11-27T13:24:22.000Z 112 331.39999389648 2022-11-27T13:24:28.000Z 114 331.60000610352 2022-11-27T13:24:31.000Z 117 331.60000610352 2022-11-27T13:24:34.000Z 120 331.79998779297 2022-11-27T13:24:40.000Z 123 331.79998779297 2022-11-27T13:24:42.000Z 124 331.79998779297 2022-11-27T13:24:46.000Z 127 332 2022-11-27T13:24:48.000Z 128 332 2022-11-27T13:24:55.000Z 130 331.79998779297 2022-11-27T13:25:02.000Z 129 331.79998779297 2022-11-27T13:25:09.000Z 126 331.79998779297 2022-11-27T13:25:11.000Z 126 332 2022-11-27T13:25:18.000Z 126 331.79998779297 2022-11-27T13:25:24.000Z 122 332 2022-11-27T13:25:26.000Z 123 332 2022-11-27T13:25:34.000Z 122 332 2022-11-27T13:25:35.000Z 122 331.60000610352 2022-11-27T13:25:40.000Z 120 331.79998779297 2022-11-27T13:25:48.000Z 119 331.39999389648 2022-11-27T13:25:55.000Z 119 331 2022-11-27T13:26:02.000Z 117 330.60000610352 2022-11-27T13:26:09.000Z 117 330.60000610352 2022-11-27T13:26:10.000Z 117 330.39999389648 2022-11-27T13:26:14.000Z 117 330.20001220703 2022-11-27T13:26:15.000Z 117 329.79998779297 2022-11-27T13:26:21.000Z 116 329.79998779297 2022-11-27T13:26:22.000Z 112 329.79998779297 2022-11-27T13:26:23.000Z 116 329.39999389648 2022-11-27T13:26:25.000Z 116 329.60000610352 2022-11-27T13:26:27.000Z 116 329.39999389648 2022-11-27T13:26:33.000Z 116 329.60000610352 2022-11-27T13:26:39.000Z 117 329.79998779297 2022-11-27T13:26:46.000Z 117 330.20001220703 2022-11-27T13:26:49.000Z 112 330.20001220703 2022-11-27T13:26:50.000Z 117 330.39999389648 2022-11-27T13:26:54.000Z 116 330.60000610352 2022-11-27T13:26:59.000Z 117 330.79998779297 2022-11-27T13:27:01.000Z 116 331 2022-11-27T13:27:06.000Z 120 331 2022-11-27T13:27:07.000Z 120 331.39999389648 2022-11-27T13:27:14.000Z 121 331.39999389648 2022-11-27T13:27:17.000Z 118 331.39999389648 2022-11-27T13:27:18.000Z 121 331.60000610352 2022-11-27T13:27:22.000Z 123 331.79998779297 2022-11-27T13:27:27.000Z 123 331.79998779297 2022-11-27T13:27:30.000Z 124 332 2022-11-27T13:27:37.000Z 121 332 2022-11-27T13:27:39.000Z 122 332.60000610352 2022-11-27T13:27:46.000Z 125 332.79998779297 2022-11-27T13:27:48.000Z 124 332.79998779297 2022-11-27T13:27:54.000Z 121 332.60000610352 2022-11-27T13:27:55.000Z 124 332.79998779297 2022-11-27T13:28:01.000Z 127 332.79998779297 2022-11-27T13:28:05.000Z 123 332.79998779297 2022-11-27T13:28:09.000Z 123 332.79998779297 2022-11-27T13:28:13.000Z 120 333 2022-11-27T13:28:17.000Z 119 332.79998779297 2022-11-27T13:28:19.000Z 122 332.79998779297 2022-11-27T13:28:24.000Z 121 332.79998779297 2022-11-27T13:28:26.000Z 118 332.79998779297 2022-11-27T13:28:27.000Z 121 332.79998779297 2022-11-27T13:28:33.000Z 120 332.60000610352 2022-11-27T13:28:39.000Z 122 332.60000610352 2022-11-27T13:28:46.000Z 121 332.39999389648 2022-11-27T13:28:49.000Z 118 332.39999389648 2022-11-27T13:28:53.000Z 122 332.20001220703 2022-11-27T13:28:54.000Z 120 331.79998779297 2022-11-27T13:29:00.000Z 120 331.79998779297 2022-11-27T13:29:01.000Z 121 331.79998779297 2022-11-27T13:29:05.000Z 120 331.60000610352 2022-11-27T13:29:07.000Z 119 331.39999389648 2022-11-27T13:29:12.000Z 118 331.39999389648 2022-11-27T13:29:15.000Z 115 331.20001220703 2022-11-27T13:29:17.000Z 112 331 2022-11-27T13:29:18.000Z 111 330.79998779297 2022-11-27T13:29:24.000Z 107 330.60000610352 2022-11-27T13:29:29.000Z 108 330.60000610352 2022-11-27T13:29:31.000Z 108 330.39999389648 2022-11-27T13:29:35.000Z 110 330.39999389648 2022-11-27T13:29:41.000Z 111 330.39999389648 2022-11-27T13:29:46.000Z 111 330.20001220703 2022-11-27T13:29:55.000Z 112 330.20001220703 2022-11-27T13:30:02.000Z 111 330 2022-11-27T13:30:11.000Z 112 329.79998779297 2022-11-27T13:30:17.000Z 112 329.79998779297 2022-11-27T13:30:22.000Z 115 329.79998779297 2022-11-27T13:30:25.000Z 112 329.60000610352 2022-11-27T13:30:29.000Z 115 329.79998779297 2022-11-27T13:30:31.000Z 117 329.79998779297 2022-11-27T13:30:37.000Z 120 329.79998779297 2022-11-27T13:30:43.000Z 121 330 2022-11-27T13:30:49.000Z 119 330.20001220703 2022-11-27T13:30:57.000Z 117 330.20001220703 2022-11-27T13:30:59.000Z 116 330.39999389648 2022-11-27T13:31:02.000Z 116 330.60000610352 2022-11-27T13:31:10.000Z 118 330.60000610352 2022-11-27T13:31:16.000Z 119 331 2022-11-27T13:31:23.000Z 121 331.20001220703 2022-11-27T13:31:28.000Z 124 331.20001220703 2022-11-27T13:31:29.000Z 124 331.60000610352 2022-11-27T13:31:35.000Z 126 331.60000610352 2022-11-27T13:31:37.000Z 126 331.60000610352 2022-11-27T13:31:44.000Z 127 332.20001220703 2022-11-27T13:31:48.000Z 129 332.39999389648 2022-11-27T13:31:51.000Z 131 332.79998779297 2022-11-27T13:31:57.000Z 132 332.79998779297 2022-11-27T13:31:59.000Z 133 333.20001220703 2022-11-27T13:32:06.000Z 133 333.60000610352 2022-11-27T13:32:15.000Z 132 333.79998779297 2022-11-27T13:32:19.000Z 132 334.20001220703 2022-11-27T13:32:22.000Z 132 334.20001220703 2022-11-27T13:32:27.000Z 129 334.20001220703 2022-11-27T13:32:28.000Z 129 334.60000610352 2022-11-27T13:32:36.000Z 127 334.79998779297 2022-11-27T13:32:42.000Z 125 334.79998779297 2022-11-27T13:32:43.000Z 126 335 2022-11-27T13:32:49.000Z 127 335 2022-11-27T13:32:55.000Z 127 335.20001220703 2022-11-27T13:33:02.000Z 125 335 2022-11-27T13:33:08.000Z 125 335.20001220703 2022-11-27T13:33:11.000Z 127 335 2022-11-27T13:33:13.000Z 125 335.20001220703 2022-11-27T13:33:16.000Z 122 335 2022-11-27T13:33:18.000Z 122 335 2022-11-27T13:33:24.000Z 122 335.20001220703 2022-11-27T13:33:26.000Z 119 334.79998779297 2022-11-27T13:33:28.000Z 122 335 2022-11-27T13:33:32.000Z 122 334.79998779297 2022-11-27T13:33:36.000Z 119 334.79998779297 2022-11-27T13:33:38.000Z 121 334.39999389648 2022-11-27T13:33:45.000Z 120 334.39999389648 2022-11-27T13:33:50.000Z 119 334.60000610352 2022-11-27T13:33:57.000Z 116 334.60000610352 2022-11-27T13:34:05.000Z 114 334.60000610352 2022-11-27T13:34:07.000Z 118 334.20001220703 2022-11-27T13:34:10.000Z 122 334.20001220703 2022-11-27T13:34:11.000Z 123 334 2022-11-27T13:34:18.000Z 124 333.79998779297 2022-11-27T13:34:20.000Z 124 333.60000610352 2022-11-27T13:34:24.000Z 124 333.60000610352 2022-11-27T13:34:25.000Z 124 333.39999389648 2022-11-27T13:34:27.000Z 124 333.39999389648 2022-11-27T13:34:31.000Z 124 333.60000610352 2022-11-27T13:34:38.000Z 122 333.39999389648 2022-11-27T13:34:45.000Z 121 333.39999389648 2022-11-27T13:34:50.000Z 120 333.79998779297 2022-11-27T13:34:58.000Z 119 334 2022-11-27T13:35:06.000Z 118 333.79998779297 2022-11-27T13:35:12.000Z 121 334 2022-11-27T13:35:13.000Z 122 333.79998779297 2022-11-27T13:35:20.000Z 121 333.39999389648 2022-11-27T13:35:26.000Z 120 333.39999389648 2022-11-27T13:35:31.000Z 120 332.79998779297 2022-11-27T13:35:37.000Z 119 332.79998779297 2022-11-27T13:35:40.000Z 118 332.79998779297 2022-11-27T13:35:45.000Z 117 333 2022-11-27T13:35:52.000Z 116 333 2022-11-27T13:35:59.000Z 119 332.79998779297 2022-11-27T13:36:02.000Z 120 333 2022-11-27T13:36:10.000Z 120 333.20001220703 2022-11-27T13:36:16.000Z 119 333.39999389648 2022-11-27T13:36:26.000Z 119 333.20001220703 2022-11-27T13:36:35.000Z 119 333.39999389648 2022-11-27T13:36:44.000Z 119 333.60000610352 2022-11-27T13:36:52.000Z 120 333.60000610352 2022-11-27T13:37:01.000Z 119 333.39999389648 2022-11-27T13:37:09.000Z 118 333.60000610352 2022-11-27T13:37:15.000Z 118 334 2022-11-27T13:37:19.000Z 118 333.79998779297 2022-11-27T13:37:20.000Z 118 333.60000610352 2022-11-27T13:37:28.000Z 117 334 2022-11-27T13:37:36.000Z 118 334 2022-11-27T13:37:44.000Z 118 334.20001220703 2022-11-27T13:37:53.000Z 117 334.39999389648 2022-11-27T13:38:01.000Z 117 334.39999389648 2022-11-27T13:38:08.000Z 117 334.79998779297 2022-11-27T13:38:19.000Z 116 335 2022-11-27T13:38:22.000Z 115 334.79998779297 2022-11-27T13:38:25.000Z 118 335 2022-11-27T13:38:26.000Z 118 335 2022-11-27T13:38:34.000Z 120 335 2022-11-27T13:38:35.000Z 118 335.20001220703 2022-11-27T13:38:37.000Z 118 335.39999389648 2022-11-27T13:38:41.000Z 118 335.79998779297 2022-11-27T13:38:47.000Z 118 335.79998779297 2022-11-27T13:38:48.000Z 119 336 2022-11-27T13:38:53.000Z 119 336 2022-11-27T13:38:57.000Z 119 336.20001220703 2022-11-27T13:39:00.000Z 120 336.20001220703 2022-11-27T13:39:09.000Z 120 336.60000610352 2022-11-27T13:39:17.000Z 120 337 2022-11-27T13:39:25.000Z 119 337 2022-11-27T13:39:29.000Z 116 337 2022-11-27T13:39:32.000Z 115 336.79998779297 2022-11-27T13:39:39.000Z 113 336.79998779297 2022-11-27T13:39:47.000Z 113 336.60000610352 2022-11-27T13:39:57.000Z 114 336.60000610352 2022-11-27T13:40:02.000Z 115 336.60000610352 2022-11-27T13:40:03.000Z 116 336.79998779297 2022-11-27T13:40:06.000Z 113 336.79998779297 2022-11-27T13:40:10.000Z 114 336.79998779297 2022-11-27T13:40:19.000Z 115 336.79998779297 2022-11-27T13:40:25.000Z 115 337 2022-11-27T13:40:33.000Z 116 336.79998779297 2022-11-27T13:40:39.000Z 117 337 2022-11-27T13:40:42.000Z 118 336.79998779297 2022-11-27T13:40:45.000Z 117 337 2022-11-27T13:40:50.000Z 118 337 2022-11-27T13:40:57.000Z 119 337 2022-11-27T13:41:02.000Z 119 336.79998779297 2022-11-27T13:41:11.000Z 118 336.60000610352 2022-11-27T13:41:16.000Z 120 336.60000610352 2022-11-27T13:41:23.000Z 116 336.20001220703 2022-11-27T13:41:29.000Z 119 336.20001220703 2022-11-27T13:41:32.000Z 116 336 2022-11-27T13:41:34.000Z 115 336 2022-11-27T13:41:36.000Z 117 335.60000610352 2022-11-27T13:41:43.000Z 119 335.60000610352 2022-11-27T13:41:47.000Z 115 335.20001220703 2022-11-27T13:41:50.000Z 116 335.39999389648 2022-11-27T13:41:56.000Z 116 335.20001220703 2022-11-27T13:42:02.000Z 116 335.20001220703 2022-11-27T13:42:09.000Z 115 335.20001220703 2022-11-27T13:42:16.000Z 113 335 2022-11-27T13:42:20.000Z 115 335 2022-11-27T13:42:22.000Z 115 335 2022-11-27T13:42:29.000Z 114 335 2022-11-27T13:42:36.000Z 114 334.79998779297 2022-11-27T13:42:41.000Z 113 334.79998779297 2022-11-27T13:42:43.000Z 117 334.79998779297 2022-11-27T13:42:48.000Z 115 335 2022-11-27T13:42:53.000Z 115 335.20001220703 2022-11-27T13:42:57.000Z 112 335.20001220703 2022-11-27T13:42:58.000Z 112 335.60000610352 2022-11-27T13:43:05.000Z 113 336 2022-11-27T13:43:11.000Z 111 336 2022-11-27T13:43:13.000Z 107 336.20001220703 2022-11-27T13:43:19.000Z 106 336.79998779297 2022-11-27T13:43:28.000Z 107 336.79998779297 2022-11-27T13:43:34.000Z 104 336.79998779297 2022-11-27T13:43:35.000Z 104 337 2022-11-27T13:43:41.000Z 103 337 2022-11-27T13:43:42.000Z 103 337.20001220703 2022-11-27T13:43:49.000Z 104 337.60000610352 2022-11-27T13:43:56.000Z 104 338 2022-11-27T13:44:03.000Z 104 338.20001220703 2022-11-27T13:44:04.000Z 104 338.20001220703 2022-11-27T13:44:11.000Z 106 338.20001220703 2022-11-27T13:44:16.000Z 109 338.20001220703 2022-11-27T13:44:18.000Z 112 338.39999389648 2022-11-27T13:44:22.000Z 115 338.20001220703 2022-11-27T13:44:23.000Z 115 338.60000610352 2022-11-27T13:44:30.000Z 116 338.79998779297 2022-11-27T13:44:38.000Z 117 339.20001220703 2022-11-27T13:44:44.000Z 115 339.39999389648 2022-11-27T13:44:50.000Z 114 339.79998779297 2022-11-27T13:44:57.000Z 116 340.20001220703 2022-11-27T13:45:03.000Z 116 340.20001220703 2022-11-27T13:45:06.000Z 116 340.60000610352 2022-11-27T13:45:08.000Z 116 341 2022-11-27T13:45:15.000Z 116 341.39999389648 2022-11-27T13:45:20.000Z 115 341.39999389648 2022-11-27T13:45:22.000Z 116 341.60000610352 2022-11-27T13:45:29.000Z 116 342.20001220703 2022-11-27T13:45:37.000Z 116 342.39999389648 2022-11-27T13:45:38.000Z 114 342.79998779297 2022-11-27T13:45:43.000Z 116 342.79998779297 2022-11-27T13:45:44.000Z 116 343 2022-11-27T13:45:49.000Z 118 343.20001220703 2022-11-27T13:45:53.000Z 121 343.20001220703 2022-11-27T13:45:55.000Z 121 343.60000610352 2022-11-27T13:45:59.000Z 121 344 2022-11-27T13:46:03.000Z 122 344.39999389648 2022-11-27T13:46:10.000Z 122 344.79998779297 2022-11-27T13:46:12.000Z 123 345.20001220703 2022-11-27T13:46:18.000Z 122 345.79998779297 2022-11-27T13:46:22.000Z 119 346.20001220703 2022-11-27T13:46:24.000Z 117 346.79998779297 2022-11-27T13:46:29.000Z 114 346.79998779297 2022-11-27T13:46:33.000Z 114 347 2022-11-27T13:46:34.000Z 114 347.20001220703 2022-11-27T13:46:39.000Z 114 348 2022-11-27T13:46:47.000Z 112 348 2022-11-27T13:46:48.000Z 112 349 2022-11-27T13:46:54.000Z 109 349.39999389648 2022-11-27T13:46:56.000Z 112 350.20001220703 2022-11-27T13:47:01.000Z 112 350.39999389648 2022-11-27T13:47:03.000Z 114 350.20001220703 2022-11-27T13:47:06.000Z 117 350.39999389648 2022-11-27T13:47:07.000Z 118 350.79998779297 2022-11-27T13:47:15.000Z 118 351 2022-11-27T13:47:21.000Z 118 351.60000610352 2022-11-27T13:47:26.000Z 118 351.60000610352 2022-11-27T13:47:27.000Z 121 352.20001220703 2022-11-27T13:47:33.000Z 121 352.39999389648 2022-11-27T13:47:34.000Z 118 352.60000610352 2022-11-27T13:47:36.000Z 120 352.79998779297 2022-11-27T13:47:39.000Z 119 353.39999389648 2022-11-27T13:47:44.000Z 122 353.60000610352 2022-11-27T13:47:45.000Z 122 353.79998779297 2022-11-27T13:47:46.000Z 122 353.79998779297 2022-11-27T13:47:47.000Z 118 354.60000610352 2022-11-27T13:47:53.000Z 117 354.79998779297 2022-11-27T13:47:54.000Z 116 355 2022-11-27T13:47:58.000Z 119 355.39999389648 2022-11-27T13:48:00.000Z 118 355.79998779297 2022-11-27T13:48:03.000Z 118 356.20001220703 2022-11-27T13:48:07.000Z 119 356.20001220703 2022-11-27T13:48:08.000Z 118 356 2022-11-27T13:48:15.000Z 118 356 2022-11-27T13:48:20.000Z 118 356 2022-11-27T13:48:25.000Z 115 355.79998779297 2022-11-27T13:48:27.000Z 114 356.20001220703 2022-11-27T13:48:31.000Z 112 356.20001220703 2022-11-27T13:48:32.000Z 109 356.20001220703 2022-11-27T13:48:34.000Z 109 356.20001220703 2022-11-27T13:48:36.000Z 114 356.60000610352 2022-11-27T13:48:40.000Z 114 356.79998779297 2022-11-27T13:48:44.000Z 115 356.60000610352 2022-11-27T13:48:47.000Z 114 356.60000610352 2022-11-27T13:48:56.000Z 113 356.60000610352 2022-11-27T13:49:04.000Z 113 356.60000610352 2022-11-27T13:49:11.000Z 112 356.39999389648 2022-11-27T13:49:18.000Z 113 356.60000610352 2022-11-27T13:49:27.000Z 113 356.39999389648 2022-11-27T13:49:34.000Z 113 356.60000610352 2022-11-27T13:49:39.000Z 116 356.39999389648 2022-11-27T13:49:46.000Z 116 356.39999389648 2022-11-27T13:49:53.000Z 119 356.39999389648 2022-11-27T13:49:55.000Z 116 356.20001220703 2022-11-27T13:50:02.000Z 116 356.20001220703 2022-11-27T13:50:11.000Z 115 356.20001220703 2022-11-27T13:50:19.000Z 117 356.39999389648 2022-11-27T13:50:32.000Z 115 356.20001220703 2022-11-27T13:50:41.000Z 118 356.20001220703 2022-11-27T13:50:43.000Z 116 356.39999389648 2022-11-27T13:51:03.000Z 113 356.20001220703 2022-11-27T13:51:15.000Z 112 356.39999389648 2022-11-27T13:51:26.000Z 110 356.39999389648 2022-11-27T13:51:33.000Z 111 356.20001220703 2022-11-27T13:51:39.000Z 108 356.20001220703 2022-11-27T13:51:41.000Z 108 356.20001220703 2022-11-27T13:51:45.000Z 105 356.20001220703 2022-11-27T13:51:49.000Z 102 356.20001220703 2022-11-27T13:51:54.000Z 100 356.20001220703 2022-11-27T13:52:05.000Z 97 356.20001220703 2022-11-27T13:52:13.000Z 98 356.39999389648 2022-11-27T13:52:18.000Z 102 356.20001220703 2022-11-27T13:52:20.000Z 105 356.39999389648 2022-11-27T13:52:24.000Z 106 356.20001220703 2022-11-27T13:52:36.000Z 103 356.39999389648 2022-11-27T13:52:44.000Z 100 356.20001220703 2022-11-27T13:52:46.000Z 100 356.20001220703 2022-11-27T13:53:00.000Z 99 356.20001220703 2022-11-27T13:53:07.000Z 99 356 2022-11-27T13:53:36.000Z 97 356 2022-11-27T13:53:49.000Z 98 356 2022-11-27T13:53:58.000Z 96 356 2022-11-27T13:54:19.000Z 95 356.20001220703 2022-11-27T13:54:42.000Z 92 356.39999389648 2022-11-27T13:54:43.000Z 92 356.39999389648 2022-11-27T13:54:47.000Z 91 357.20001220703 2022-11-27T13:54:53.000Z 92 356.39999389648 2022-11-27T13:55:00.000Z 93 356 2022-11-27T13:55:03.000Z 93 356.20001220703 2022-11-27T13:55:07.000Z 93 356.20001220703 2022-11-27T13:55:17.000Z 94 357.79998779297 2022-11-27T13:55:19.000Z 95 356.79998779297 2022-11-27T13:55:21.000Z 94 357 2022-11-27T13:55:25.000Z 93 356.20001220703 2022-11-27T13:55:31.000Z 94 356 2022-11-27T13:55:36.000Z 94 356.39999389648 2022-11-27T13:55:44.000Z 96 356.39999389648 2022-11-27T13:55:50.000Z 95 356.60000610352 2022-11-27T13:55:57.000Z 98 356.79998779297 2022-11-27T13:55:59.000Z 101 356.60000610352 2022-11-27T13:56:00.000Z 102 356.60000610352 2022-11-27T13:56:07.000Z 105 356.60000610352 2022-11-27T13:56:08.000Z 105 356.79998779297 2022-11-27T13:56:16.000Z 107 356.39999389648 2022-11-27T13:56:22.000Z 110 356.39999389648 2022-11-27T13:56:23.000Z 110 356.20001220703 2022-11-27T13:56:30.000Z 110 356 2022-11-27T13:56:36.000Z 111 355.79998779297 2022-11-27T13:56:41.000Z 110 355.60000610352 2022-11-27T13:56:43.000Z 110 355.60000610352 2022-11-27T13:56:46.000Z 109 355 2022-11-27T13:56:52.000Z 109 354.60000610352 2022-11-27T13:56:58.000Z 107 354.60000610352 2022-11-27T13:56:59.000Z 107 354.39999389648 2022-11-27T13:57:05.000Z 106 354 2022-11-27T13:57:10.000Z 106 353.79998779297 2022-11-27T13:57:13.000Z 106 353.60000610352 2022-11-27T13:57:16.000Z 106 353.39999389648 2022-11-27T13:57:18.000Z 106 353.20001220703 2022-11-27T13:57:22.000Z 104 352.79998779297 2022-11-27T13:57:24.000Z 105 352.60000610352 2022-11-27T13:57:28.000Z 106 352.39999389648 2022-11-27T13:57:30.000Z 108 351.79998779297 2022-11-27T13:57:34.000Z 106 351.60000610352 2022-11-27T13:57:35.000Z 106 351.20001220703 2022-11-27T13:57:37.000Z 106 351 2022-11-27T13:57:39.000Z 106 350.20001220703 2022-11-27T13:57:42.000Z 108 349.39999389648 2022-11-27T13:57:45.000Z 108 349.20001220703 2022-11-27T13:57:46.000Z 109 349 2022-11-27T13:57:49.000Z 105 348.79998779297 2022-11-27T13:57:50.000Z 103 348.39999389648 2022-11-27T13:57:54.000Z 106 348 2022-11-27T13:57:56.000Z 105 348 2022-11-27T13:57:57.000Z 104 347.79998779297 2022-11-27T13:58:00.000Z 101 347.20001220703 2022-11-27T13:58:04.000Z 103 347 2022-11-27T13:58:06.000Z 103 346.79998779297 2022-11-27T13:58:08.000Z 106 346.39999389648 2022-11-27T13:58:10.000Z 103 345.79998779297 2022-11-27T13:58:16.000Z 104 345.60000610352 2022-11-27T13:58:17.000Z 106 344.79998779297 2022-11-27T13:58:25.000Z 108 344.60000610352 2022-11-27T13:58:27.000Z 104 343.79998779297 2022-11-27T13:58:31.000Z 105 343.20001220703 2022-11-27T13:58:34.000Z 105 342.79998779297 2022-11-27T13:58:37.000Z 105 342.39999389648 2022-11-27T13:58:40.000Z 108 342.20001220703 2022-11-27T13:58:42.000Z 105 342 2022-11-27T13:58:45.000Z 105 341.39999389648 2022-11-27T13:58:52.000Z 107 341.20001220703 2022-11-27T13:58:53.000Z 110 341 2022-11-27T13:58:56.000Z 113 340.60000610352 2022-11-27T13:59:02.000Z 114 340.20001220703 2022-11-27T13:59:06.000Z 113 340 2022-11-27T13:59:07.000Z 113 339.79998779297 2022-11-27T13:59:08.000Z 113 339.20001220703 2022-11-27T13:59:16.000Z 113 339 2022-11-27T13:59:19.000Z 115 338.60000610352 2022-11-27T13:59:25.000Z 115 338.20001220703 2022-11-27T13:59:30.000Z 117 337.79998779297 2022-11-27T13:59:34.000Z 118 337.79998779297 2022-11-27T13:59:36.000Z 118 337.60000610352 2022-11-27T13:59:42.000Z 119 337 2022-11-27T13:59:47.000Z 120 336.60000610352 2022-11-27T13:59:49.000Z 119 336.60000610352 2022-11-27T13:59:53.000Z 120 336.39999389648 2022-11-27T13:59:58.000Z 119 336 2022-11-27T14:00:00.000Z 122 336 2022-11-27T14:00:01.000Z 119 335.60000610352 2022-11-27T14:00:03.000Z 118 335.60000610352 2022-11-27T14:00:04.000Z 117 335.20001220703 2022-11-27T14:00:08.000Z 116 335.20001220703 2022-11-27T14:00:14.000Z 116 335 2022-11-27T14:00:24.000Z 116 334.79998779297 2022-11-27T14:00:31.000Z 117 334.60000610352 2022-11-27T14:00:37.000Z 116 334.39999389648 2022-11-27T14:00:40.000Z 116 334.20001220703 2022-11-27T14:00:45.000Z 113 334 2022-11-27T14:00:47.000Z 110 333.79998779297 2022-11-27T14:00:51.000Z 107 333.60000610352 2022-11-27T14:00:52.000Z 107 333.60000610352 2022-11-27T14:00:54.000Z 107 333.39999389648 2022-11-27T14:01:01.000Z 103 333.20001220703 2022-11-27T14:01:05.000Z 100 333.20001220703 2022-11-27T14:01:06.000Z 101 333.20001220703 2022-11-27T14:01:08.000Z 105 333 2022-11-27T14:01:13.000Z 105 332.79998779297 2022-11-27T14:01:16.000Z 101 332.79998779297 2022-11-27T14:01:20.000Z 104 332.60000610352 2022-11-27T14:01:28.000Z 105 332.60000610352 2022-11-27T14:01:36.000Z 105 332.79998779297 2022-11-27T14:01:44.000Z 110 332.79998779297 2022-11-27T14:01:46.000Z 106 332.79998779297 2022-11-27T14:01:55.000Z 106 332.79998779297 2022-11-27T14:02:05.000Z 108 332.60000610352 2022-11-27T14:02:10.000Z 111 332.60000610352 2022-11-27T14:02:11.000Z 108 332.60000610352 2022-11-27T14:02:12.000Z 108 332.39999389648 2022-11-27T14:02:15.000Z 108 332.20001220703 2022-11-27T14:02:19.000Z 107 332 2022-11-27T14:02:25.000Z 107 331.39999389648 2022-11-27T14:02:31.000Z 105 331.20001220703 2022-11-27T14:02:33.000Z 105 330.79998779297 2022-11-27T14:02:39.000Z 107 330.39999389648 2022-11-27T14:02:44.000Z 108 330.60000610352 2022-11-27T14:02:50.000Z 106 330.20001220703 2022-11-27T14:02:54.000Z 108 330.20001220703 2022-11-27T14:02:56.000Z 109 330.20001220703 2022-11-27T14:02:58.000Z 106 330 2022-11-27T14:02:59.000Z 109 330 2022-11-27T14:03:03.000Z 110 329.60000610352 2022-11-27T14:03:11.000Z 113 329.39999389648 2022-11-27T14:03:13.000Z 110 329.39999389648 2022-11-27T14:03:16.000Z 106 329.39999389648 2022-11-27T14:03:18.000Z 105 329.39999389648 2022-11-27T14:03:21.000Z 108 329 2022-11-27T14:03:23.000Z 107 329 2022-11-27T14:03:24.000Z 107 329 2022-11-27T14:03:27.000Z 112 329 2022-11-27T14:03:30.000Z 106 328.60000610352 2022-11-27T14:03:36.000Z 103 328.60000610352 2022-11-27T14:03:38.000Z 107 328.39999389648 2022-11-27T14:03:41.000Z 105 328.39999389648 2022-11-27T14:03:44.000Z 108 328.20001220703 2022-11-27T14:03:47.000Z 107 328 2022-11-27T14:03:50.000Z 107 328 2022-11-27T14:03:52.000Z 107 327.79998779297 2022-11-27T14:03:56.000Z 105 327.79998779297 2022-11-27T14:04:00.000Z 105 327.79998779297 2022-11-27T14:04:02.000Z 106 327.79998779297 2022-11-27T14:04:04.000Z 103 327.39999389648 2022-11-27T14:04:07.000Z 102 327.60000610352 2022-11-27T14:04:13.000Z 102 327.60000610352 2022-11-27T14:04:16.000Z 101 327.60000610352 2022-11-27T14:04:18.000Z 101 327.60000610352 2022-11-27T14:04:23.000Z 101 327.60000610352 2022-11-27T14:04:25.000Z 99 327.60000610352 2022-11-27T14:04:30.000Z 103 327.60000610352 2022-11-27T14:04:31.000Z 100 327.79998779297 2022-11-27T14:04:36.000Z 98 328.20001220703 2022-11-27T14:04:39.000Z 94 328.20001220703 2022-11-27T14:04:40.000Z 97 328.39999389648 2022-11-27T14:04:44.000Z 96 328.60000610352 2022-11-27T14:04:46.000Z 101 328.79998779297 2022-11-27T14:04:47.000Z 101 329 2022-11-27T14:04:52.000Z 103 329 2022-11-27T14:04:53.000Z 104 329.20001220703 2022-11-27T14:04:55.000Z 108 329.20001220703 2022-11-27T14:04:56.000Z 105 329.39999389648 2022-11-27T14:04:59.000Z 108 329.20001220703 2022-11-27T14:05:00.000Z 109 329.39999389648 2022-11-27T14:05:04.000Z 112 329.60000610352 2022-11-27T14:05:06.000Z 116 329.60000610352 2022-11-27T14:05:13.000Z 116 329.60000610352 2022-11-27T14:05:15.000Z 119 329.60000610352 2022-11-27T14:05:21.000Z 119 329.60000610352 2022-11-27T14:05:22.000Z 114 329.39999389648 2022-11-27T14:05:29.000Z 115 329.20001220703 2022-11-27T14:05:35.000Z 116 329 2022-11-27T14:05:41.000Z 117 329 2022-11-27T14:05:42.000Z 112 328.79998779297 2022-11-27T14:05:43.000Z 112 328.79998779297 2022-11-27T14:05:46.000Z 111 328.60000610352 2022-11-27T14:05:48.000Z 106 328.39999389648 2022-11-27T14:05:50.000Z 111 328.39999389648 2022-11-27T14:05:51.000Z 109 328.39999389648 2022-11-27T14:05:52.000Z 109 328.20001220703 2022-11-27T14:05:54.000Z 112 328 2022-11-27T14:05:56.000Z 112 327.79998779297 2022-11-27T14:05:59.000Z 110 327.60000610352 2022-11-27T14:06:00.000Z 107 327.60000610352 2022-11-27T14:06:01.000Z 108 327.20001220703 2022-11-27T14:06:06.000Z 106 327.20001220703 2022-11-27T14:06:07.000Z 109 327 2022-11-27T14:06:08.000Z 109 327 2022-11-27T14:06:10.000Z 110 326.60000610352 2022-11-27T14:06:12.000Z 110 326.20001220703 2022-11-27T14:06:18.000Z 107 326.20001220703 2022-11-27T14:06:20.000Z 104 325.79998779297 2022-11-27T14:06:23.000Z 101 325.79998779297 2022-11-27T14:06:26.000Z 104 325.39999389648 2022-11-27T14:06:29.000Z 104 325.39999389648 2022-11-27T14:06:30.000Z 104 325.20001220703 2022-11-27T14:06:33.000Z 104 324.79998779297 2022-11-27T14:06:36.000Z 104 324.79998779297 2022-11-27T14:06:37.000Z 103 324.60000610352 2022-11-27T14:06:38.000Z 102 324.60000610352 2022-11-27T14:06:40.000Z 103 324.20001220703 2022-11-27T14:06:43.000Z 102 324.20001220703 2022-11-27T14:06:44.000Z 105 324.20001220703 2022-11-27T14:06:46.000Z 101 324 2022-11-27T14:06:49.000Z 104 324 2022-11-27T14:06:50.000Z 103 324 2022-11-27T14:06:53.000Z 100 324 2022-11-27T14:06:54.000Z 100 323.60000610352 2022-11-27T14:06:59.000Z 99 323.39999389648 2022-11-27T14:07:05.000Z 98 323.60000610352 2022-11-27T14:07:10.000Z 95 323.60000610352 2022-11-27T14:07:12.000Z 93 323.60000610352 2022-11-27T14:07:14.000Z 96 324 2022-11-27T14:07:17.000Z 97 324 2022-11-27T14:07:19.000Z 100 324.39999389648 2022-11-27T14:07:24.000Z 97 324.39999389648 2022-11-27T14:07:31.000Z 97 324.20001220703 2022-11-27T14:07:33.000Z 100 324.20001220703 2022-11-27T14:07:36.000Z 100 323.79998779297 2022-11-27T14:07:42.000Z 101 323.79998779297 2022-11-27T14:07:44.000Z 100 323.60000610352 2022-11-27T14:07:47.000Z 99 323.60000610352 2022-11-27T14:07:52.000Z 102 323.60000610352 2022-11-27T14:07:55.000Z 99 323.39999389648 2022-11-27T14:07:56.000Z 99 323.20001220703 2022-11-27T14:08:03.000Z 98 322.79998779297 2022-11-27T14:08:09.000Z 97 322.79998779297 2022-11-27T14:08:10.000Z 98