Col de la terrasse col des corbeaux 1354.63 2022-10-28T05:51:42Z 1353.67 2022-10-28T05:51:44Z 1355.12 2022-10-28T05:51:46Z 1355.6 2022-10-28T05:52:02Z 1355.6 2022-10-28T05:52:25Z 1355.6 2022-10-28T05:52:46Z 1356.56 2022-10-28T05:53:04Z 1358 2022-10-28T05:53:20Z 1358.96 2022-10-28T05:53:30Z 1360.4 2022-10-28T05:53:44Z 1359.44 2022-10-28T05:53:56Z 1360.4 2022-10-28T05:54:14Z 1361.84 2022-10-28T05:54:28Z 1362.33 2022-10-28T05:54:33Z 1364.25 2022-10-28T05:54:51Z 1364.25 2022-10-28T05:54:52Z 1365.69 2022-10-28T05:55:04Z 1366.65 2022-10-28T05:55:14Z 1367.61 2022-10-28T05:55:20Z 1370.02 2022-10-28T05:55:34Z 1372.9 2022-10-28T05:55:49Z 1375.3 2022-10-28T05:56:03Z 1378.19 2022-10-28T05:56:19Z 1380.59 2022-10-28T05:56:31Z 1382.03 2022-10-28T05:56:44Z 1383.96 2022-10-28T05:56:57Z 1386.36 2022-10-28T05:57:13Z 1386.84 2022-10-28T05:57:25Z 1387.8 2022-10-28T05:57:37Z 1389.72 2022-10-28T05:57:48Z 1391.65 2022-10-28T05:58:01Z 1393.09 2022-10-28T05:58:08Z 1395.01 2022-10-28T05:58:24Z 1396.45 2022-10-28T05:58:37Z 1397.41 2022-10-28T05:58:43Z 1398.86 2022-10-28T05:58:57Z 1399.82 2022-10-28T05:59:02Z 1401.26 2022-10-28T05:59:18Z 1403.18 2022-10-28T05:59:31Z 1404.62 2022-10-28T05:59:45Z 1406.07 2022-10-28T06:00:01Z 1407.51 2022-10-28T06:00:16Z 1409.91 2022-10-28T06:00:29Z 1410.87 2022-10-28T06:00:43Z 1411.83 2022-10-28T06:00:56Z 1412.79 2022-10-28T06:01:10Z 1414.24 2022-10-28T06:01:22Z 1415.2 2022-10-28T06:01:25Z 1416.16 2022-10-28T06:01:40Z 1417.6 2022-10-28T06:01:55Z 1418.08 2022-10-28T06:02:03Z 1419.04 2022-10-28T06:02:09Z 1419.04 2022-10-28T06:02:22Z 1420 2022-10-28T06:02:32Z 1420.97 2022-10-28T06:02:45Z 1422.41 2022-10-28T06:02:59Z 1422.41 2022-10-28T06:03:00Z 1420.49 2022-10-28T06:03:16Z 1419.52 2022-10-28T06:03:29Z 1418.08 2022-10-28T06:03:43Z 1417.6 2022-10-28T06:03:59Z 1416.64 2022-10-28T06:04:14Z 1416.16 2022-10-28T06:04:28Z 1414.72 2022-10-28T06:04:43Z 1412.31 2022-10-28T06:04:57Z 1412.79 2022-10-28T06:05:10Z 1414.72 2022-10-28T06:05:23Z 1415.2 2022-10-28T06:05:29Z 1416.64 2022-10-28T06:05:40Z 1418.56 2022-10-28T06:05:53Z 1420 2022-10-28T06:06:05Z 1423.37 2022-10-28T06:06:17Z 1423.37 2022-10-28T06:06:36Z 1425.77 2022-10-28T06:06:52Z 1428.66 2022-10-28T06:07:04Z 1431.06 2022-10-28T06:07:17Z 1433.94 2022-10-28T06:07:29Z 1436.35 2022-10-28T06:07:42Z 1438.27 2022-10-28T06:07:55Z 1439.23 2022-10-28T06:07:57Z 1441.15 2022-10-28T06:08:10Z 1443.56 2022-10-28T06:08:24Z 1445.48 2022-10-28T06:08:38Z 1447.88 2022-10-28T06:08:50Z 1449.32 2022-10-28T06:09:03Z 1451.25 2022-10-28T06:09:17Z 1453.17 2022-10-28T06:09:31Z 1455.09 2022-10-28T06:09:43Z 1457.98 2022-10-28T06:09:58Z 1460.86 2022-10-28T06:10:11Z 1462.78 2022-10-28T06:10:25Z 1466.15 2022-10-28T06:10:40Z 1467.59 2022-10-28T06:10:53Z 1469.99 2022-10-28T06:11:06Z 1471.92 2022-10-28T06:11:17Z 1473.36 2022-10-28T06:11:31Z 1476.24 2022-10-28T06:11:46Z 1478.16 2022-10-28T06:11:57Z 1480.09 2022-10-28T06:12:10Z 1482.97 2022-10-28T06:12:25Z 1484.89 2022-10-28T06:12:38Z 1487.78 2022-10-28T06:12:53Z 1489.22 2022-10-28T06:13:03Z 1490.66 2022-10-28T06:13:15Z 1492.58 2022-10-28T06:13:28Z 1495.47 2022-10-28T06:13:42Z 1497.39 2022-10-28T06:13:54Z 1499.31 2022-10-28T06:14:09Z 1501.24 2022-10-28T06:14:22Z 1503.16 2022-10-28T06:14:37Z 1505.56 2022-10-28T06:14:49Z 1507.48 2022-10-28T06:15:03Z 1509.41 2022-10-28T06:15:17Z 1510.85 2022-10-28T06:15:30Z 1512.77 2022-10-28T06:15:41Z 1514.69 2022-10-28T06:15:53Z 1516.14 2022-10-28T06:16:05Z 1519.02 2022-10-28T06:16:19Z 1520.46 2022-10-28T06:16:33Z 1522.39 2022-10-28T06:16:45Z 1524.31 2022-10-28T06:16:59Z 1526.71 2022-10-28T06:17:12Z 1528.63 2022-10-28T06:17:25Z 1530.08 2022-10-28T06:17:37Z 1531.52 2022-10-28T06:17:46Z 1532.96 2022-10-28T06:17:57Z 1534.88 2022-10-28T06:18:11Z 1536.8 2022-10-28T06:18:24Z 1538.73 2022-10-28T06:18:36Z 1540.65 2022-10-28T06:18:49Z 1542.09 2022-10-28T06:19:02Z 1544.5 2022-10-28T06:19:16Z 1546.42 2022-10-28T06:19:30Z 1549.3 2022-10-28T06:19:42Z 1551.22 2022-10-28T06:19:56Z 1553.63 2022-10-28T06:20:10Z 1554.59 2022-10-28T06:20:24Z 1556.99 2022-10-28T06:20:39Z 1559.4 2022-10-28T06:20:52Z 1560.84 2022-10-28T06:21:05Z 1563.24 2022-10-28T06:21:18Z 1564.68 2022-10-28T06:21:31Z 1566.12 2022-10-28T06:21:46Z 1568.53 2022-10-28T06:22:01Z 1570.93 2022-10-28T06:22:14Z 1572.37 2022-10-28T06:22:26Z 1574.3 2022-10-28T06:22:37Z 1575.74 2022-10-28T06:22:53Z 1578.14 2022-10-28T06:23:08Z 1580.54 2022-10-28T06:23:20Z 1581.99 2022-10-28T06:23:33Z 1583.43 2022-10-28T06:23:45Z 1584.39 2022-10-28T06:23:51Z 1585.83 2022-10-28T06:24:04Z 1588.24 2022-10-28T06:24:20Z 1590.16 2022-10-28T06:24:35Z 1591.6 2022-10-28T06:24:47Z 1593.04 2022-10-28T06:24:58Z 1594.48 2022-10-28T06:25:12Z 1595.93 2022-10-28T06:25:27Z 1596.89 2022-10-28T06:25:38Z 1597.37 2022-10-28T06:25:42Z 1598.81 2022-10-28T06:25:55Z 1600.25 2022-10-28T06:26:07Z 1601.21 2022-10-28T06:26:19Z 1602.66 2022-10-28T06:26:34Z 1604.1 2022-10-28T06:26:46Z 1605.54 2022-10-28T06:27:00Z 1606.5 2022-10-28T06:27:13Z 1607.46 2022-10-28T06:27:26Z 1608.42 2022-10-28T06:27:40Z 1609.86 2022-10-28T06:27:56Z 1611.31 2022-10-28T06:28:09Z 1612.27 2022-10-28T06:28:22Z 1614.19 2022-10-28T06:28:39Z 1615.63 2022-10-28T06:28:54Z 1617.07 2022-10-28T06:29:09Z 1619 2022-10-28T06:29:23Z 1619.48 2022-10-28T06:29:36Z 1621.88 2022-10-28T06:29:53Z 1622.84 2022-10-28T06:30:09Z 1623.8 2022-10-28T06:30:22Z 1625.73 2022-10-28T06:30:35Z 1626.69 2022-10-28T06:30:48Z 1628.13 2022-10-28T06:30:59Z 1629.57 2022-10-28T06:31:13Z 1631.01 2022-10-28T06:31:24Z 1631.01 2022-10-28T06:31:27Z 1632.94 2022-10-28T06:31:40Z 1633.42 2022-10-28T06:31:53Z 1633.42 2022-10-28T06:31:55Z 1634.38 2022-10-28T06:32:06Z 1636.78 2022-10-28T06:32:19Z 1636.78 2022-10-28T06:32:38Z 1637.26 2022-10-28T06:33:03Z 1637.26 2022-10-28T06:33:22Z 1637.26 2022-10-28T06:33:43Z 1637.26 2022-10-28T06:34:02Z 1636.3 2022-10-28T06:34:15Z 1636.3 2022-10-28T06:34:25Z 1637.74 2022-10-28T06:34:31Z 1638.22 2022-10-28T06:34:41Z 1638.22 2022-10-28T06:34:51Z 1640.15 2022-10-28T06:35:04Z 1641.59 2022-10-28T06:35:16Z 1643.51 2022-10-28T06:35:30Z 1644.95 2022-10-28T06:35:44Z 1647.36 2022-10-28T06:35:57Z 1649.28 2022-10-28T06:36:11Z 1649.28 2022-10-28T06:36:19Z 1649.28 2022-10-28T06:36:28Z 1651.2 2022-10-28T06:36:40Z 1653.12 2022-10-28T06:36:51Z 1654.57 2022-10-28T06:37:02Z 1656.49 2022-10-28T06:37:15Z 1658.41 2022-10-28T06:37:29Z 1660.81 2022-10-28T06:37:43Z 1662.74 2022-10-28T06:37:56Z 1665.14 2022-10-28T06:38:10Z 1667.54 2022-10-28T06:38:25Z 1669.95 2022-10-28T06:38:40Z 1671.87 2022-10-28T06:38:54Z 1674.27 2022-10-28T06:39:08Z 1676.2 2022-10-28T06:39:21Z 1679.08 2022-10-28T06:39:37Z 1681 2022-10-28T06:39:53Z 1682.93 2022-10-28T06:40:05Z 1685.33 2022-10-28T06:40:18Z 1687.73 2022-10-28T06:40:32Z 1690.14 2022-10-28T06:40:46Z 1693.02 2022-10-28T06:41:01Z 1694.94 2022-10-28T06:41:15Z 1696.86 2022-10-28T06:41:29Z 1698.79 2022-10-28T06:41:43Z 1701.19 2022-10-28T06:41:58Z 1702.63 2022-10-28T06:42:09Z 1704.55 2022-10-28T06:42:22Z 1706.48 2022-10-28T06:42:36Z 1707.92 2022-10-28T06:42:49Z 1710.8 2022-10-28T06:43:04Z 1712.73 2022-10-28T06:43:16Z 1714.65 2022-10-28T06:43:30Z 1716.09 2022-10-28T06:43:42Z 1718.01 2022-10-28T06:43:56Z 1719.94 2022-10-28T06:44:08Z 1722.82 2022-10-28T06:44:22Z 1725.22 2022-10-28T06:44:36Z 1727.15 2022-10-28T06:44:48Z 1729.07 2022-10-28T06:45:01Z 1731.47 2022-10-28T06:45:17Z 1733.39 2022-10-28T06:45:30Z 1735.8 2022-10-28T06:45:44Z 1736.76 2022-10-28T06:45:55Z 1738.68 2022-10-28T06:46:07Z 1741.57 2022-10-28T06:46:22Z 1743.01 2022-10-28T06:46:34Z 1744.45 2022-10-28T06:46:46Z 1746.37 2022-10-28T06:46:57Z 1747.81 2022-10-28T06:47:10Z 1749.74 2022-10-28T06:47:21Z 1751.18 2022-10-28T06:47:34Z 1753.1 2022-10-28T06:47:46Z 1755.02 2022-10-28T06:47:59Z 1756.95 2022-10-28T06:48:12Z 1758.87 2022-10-28T06:48:26Z 1761.27 2022-10-28T06:48:42Z 1763.68 2022-10-28T06:48:56Z 1765.12 2022-10-28T06:49:07Z 1768 2022-10-28T06:49:22Z 1769.92 2022-10-28T06:49:35Z 1771.85 2022-10-28T06:49:48Z 1773.77 2022-10-28T06:50:01Z 1775.69 2022-10-28T06:50:14Z 1777.13 2022-10-28T06:50:29Z 1779.54 2022-10-28T06:50:42Z 1781.46 2022-10-28T06:50:55Z 1784.34 2022-10-28T06:51:10Z 1786.75 2022-10-28T06:51:23Z 1789.63 2022-10-28T06:51:39Z 1791.55 2022-10-28T06:51:53Z 1793.48 2022-10-28T06:52:07Z 1795.4 2022-10-28T06:52:20Z 1798.76 2022-10-28T06:52:36Z 1800.21 2022-10-28T06:52:50Z 1803.09 2022-10-28T06:53:06Z 1805.49 2022-10-28T06:53:19Z 1807.42 2022-10-28T06:53:32Z 1810.3 2022-10-28T06:53:46Z 1812.22 2022-10-28T06:53:59Z 1813.66 2022-10-28T06:54:10Z 1816.07 2022-10-28T06:54:24Z 1817.51 2022-10-28T06:54:36Z 1819.43 2022-10-28T06:54:50Z 1821.84 2022-10-28T06:55:03Z 1823.76 2022-10-28T06:55:15Z 1825.68 2022-10-28T06:55:29Z 1827.6 2022-10-28T06:55:43Z 1830.01 2022-10-28T06:55:58Z 1832.41 2022-10-28T06:56:12Z 1833.85 2022-10-28T06:56:25Z 1835.29 2022-10-28T06:56:37Z 1837.22 2022-10-28T06:56:49Z 1839.14 2022-10-28T06:57:04Z 1842.5 2022-10-28T06:57:19Z 1842.98 2022-10-28T06:57:25Z 1844.43 2022-10-28T06:57:40Z 1846.83 2022-10-28T06:57:56Z 1849.23 2022-10-28T06:58:10Z 1851.16 2022-10-28T06:58:24Z 1853.56 2022-10-28T06:58:38Z 1855 2022-10-28T06:58:52Z 1857.89 2022-10-28T06:59:07Z 1859.33 2022-10-28T06:59:19Z 1861.73 2022-10-28T06:59:32Z 1863.65 2022-10-28T06:59:47Z 1865.58 2022-10-28T07:00:00Z 1867.5 2022-10-28T07:00:14Z 1868.94 2022-10-28T07:00:26Z 1871.34 2022-10-28T07:00:39Z 1872.79 2022-10-28T07:00:52Z 1875.19 2022-10-28T07:01:06Z 1876.63 2022-10-28T07:01:20Z 1879.03 2022-10-28T07:01:33Z 1881.44 2022-10-28T07:01:44Z 1882.4 2022-10-28T07:01:57Z 1884.32 2022-10-28T07:02:09Z 1886.24 2022-10-28T07:02:21Z 1888.17 2022-10-28T07:02:33Z 1890.57 2022-10-28T07:02:47Z 1892.97 2022-10-28T07:03:00Z 1894.42 2022-10-28T07:03:13Z 1895.86 2022-10-28T07:03:23Z 1897.78 2022-10-28T07:03:38Z 1900.18 2022-10-28T07:03:51Z 1902.11 2022-10-28T07:04:03Z 1902.11 2022-10-28T07:04:32Z 1904.51 2022-10-28T07:04:48Z 1904.51 2022-10-28T07:05:04Z 1906.43 2022-10-28T07:05:16Z 1908.83 2022-10-28T07:05:28Z 1910.28 2022-10-28T07:05:35Z 1912.2 2022-10-28T07:05:47Z 1912.68 2022-10-28T07:05:48Z 1914.12 2022-10-28T07:05:53Z 1914.6 2022-10-28T07:05:57Z 1916.53 2022-10-28T07:06:10Z 1918.45 2022-10-28T07:06:23Z 1919.41 2022-10-28T07:06:41Z 1919.89 2022-10-28T07:06:52Z 1919.89 2022-10-28T07:06:58Z 1923.25 2022-10-28T07:07:11Z 1923.25 2022-10-28T07:07:14Z 1926.14 2022-10-28T07:07:28Z 1926.14 2022-10-28T07:07:30Z 1928.06 2022-10-28T07:07:37Z 1930.46 2022-10-28T07:07:50Z 1932.87 2022-10-28T07:08:05Z 1933.83 2022-10-28T07:08:09Z 1935.27 2022-10-28T07:08:22Z 1937.67 2022-10-28T07:08:31Z 1938.16 2022-10-28T07:08:39Z 1940.08 2022-10-28T07:08:53Z 1942.96 2022-10-28T07:09:08Z 1943.92 2022-10-28T07:09:14Z 1945.85 2022-10-28T07:09:28Z 1948.73 2022-10-28T07:09:42Z 1951.61 2022-10-28T07:09:58Z 1951.61 2022-10-28T07:10:00Z 1952.57 2022-10-28T07:10:03Z 1954.02 2022-10-28T07:10:16Z 1956.9 2022-10-28T07:10:32Z 1958.82 2022-10-28T07:10:45Z 1959.78 2022-10-28T07:10:49Z 1962.19 2022-10-28T07:11:02Z 1963.63 2022-10-28T07:11:15Z 1964.11 2022-10-28T07:11:29Z 1965.07 2022-10-28T07:11:49Z 1966.99 2022-10-28T07:12:03Z 1967.48 2022-10-28T07:12:04Z 1968.44 2022-10-28T07:12:10Z 1968.44 2022-10-28T07:12:12Z 1968.92 2022-10-28T07:12:19Z 1971.32 2022-10-28T07:12:32Z 1972.28 2022-10-28T07:12:40Z 1972.76 2022-10-28T07:12:50Z 1973.72 2022-10-28T07:12:56Z 1974.69 2022-10-28T07:13:10Z 1976.61 2022-10-28T07:13:22Z 1978.05 2022-10-28T07:13:36Z 1978.53 2022-10-28T07:13:42Z 1980.93 2022-10-28T07:13:54Z 1982.38 2022-10-28T07:14:07Z 1984.3 2022-10-28T07:14:19Z 1986.22 2022-10-28T07:14:33Z 1988.62 2022-10-28T07:14:46Z 1989.59 2022-10-28T07:14:55Z 1991.51 2022-10-28T07:15:09Z 1993.91 2022-10-28T07:15:23Z 1996.32 2022-10-28T07:15:36Z 1996.8 2022-10-28T07:15:42Z 1998.72 2022-10-28T07:15:54Z 2000.64 2022-10-28T07:16:14Z 2001.12 2022-10-28T07:16:19Z 2003.04 2022-10-28T07:16:31Z 2004.97 2022-10-28T07:16:43Z 2005.45 2022-10-28T07:17:00Z 2006.41 2022-10-28T07:17:05Z 2007.37 2022-10-28T07:17:17Z 2007.85 2022-10-28T07:17:24Z 2009.77 2022-10-28T07:17:36Z 2011.7 2022-10-28T07:17:50Z 2013.62 2022-10-28T07:18:03Z 2015.54 2022-10-28T07:18:14Z 2016.98 2022-10-28T07:18:24Z 2018.91 2022-10-28T07:18:38Z 2020.83 2022-10-28T07:18:52Z 2021.31 2022-10-28T07:19:15Z 2021.31 2022-10-28T07:19:44Z 2023.71 2022-10-28T07:19:56Z 2026.12 2022-10-28T07:20:06Z 2027.08 2022-10-28T07:20:22Z 2027.56 2022-10-28T07:20:29Z 2029 2022-10-28T07:20:38Z 2030.44 2022-10-28T07:20:52Z 2030.92 2022-10-28T07:20:57Z 2033.33 2022-10-28T07:21:10Z 2036.69 2022-10-28T07:21:23Z 2036.69 2022-10-28T07:21:25Z 2038.61 2022-10-28T07:21:33Z 2041.5 2022-10-28T07:21:46Z 2044.38 2022-10-28T07:22:01Z 2046.78 2022-10-28T07:22:13Z 2049.19 2022-10-28T07:22:28Z 2052.55 2022-10-28T07:22:42Z 2053.03 2022-10-28T07:22:50Z 2054.47 2022-10-28T07:23:02Z 2056.88 2022-10-28T07:23:15Z 2057.84 2022-10-28T07:23:29Z 2058.8 2022-10-28T07:23:42Z 2060.24 2022-10-28T07:23:53Z 2061.2 2022-10-28T07:24:03Z 2061.68 2022-10-28T07:24:19Z 2064.09 2022-10-28T07:24:30Z 2064.57 2022-10-28T07:24:46Z 2065.53 2022-10-28T07:24:59Z 2065.53 2022-10-28T07:25:02Z 2066.49 2022-10-28T07:25:12Z 2068.41 2022-10-28T07:25:27Z 2068.89 2022-10-28T07:25:39Z 2069.38 2022-10-28T07:25:51Z 2070.82 2022-10-28T07:26:05Z 2070.82 2022-10-28T07:26:09Z 2070.82 2022-10-28T07:26:17Z 2071.78 2022-10-28T07:26:27Z 2072.26 2022-10-28T07:26:38Z 2073.22 2022-10-28T07:26:54Z 2074.18 2022-10-28T07:27:04Z 2075.14 2022-10-28T07:27:20Z 2075.14 2022-10-28T07:27:30Z 2075.14 2022-10-28T07:27:33Z 2076.1 2022-10-28T07:27:41Z 2076.1 2022-10-28T07:27:58Z 2076.59 2022-10-28T07:28:13Z 2076.59 2022-10-28T07:28:26Z 2077.07 2022-10-28T07:28:29Z 2077.07 2022-10-28T07:28:40Z 2077.07 2022-10-28T07:28:49Z 2078.03 2022-10-28T07:29:05Z 2078.03 2022-10-28T07:29:15Z 2078.51 2022-10-28T07:29:18Z 2078.99 2022-10-28T07:29:34Z 2078.99 2022-10-28T07:29:47Z 2078.99 2022-10-28T07:29:48Z 2078.99 2022-10-28T07:29:51Z 2079.47 2022-10-28T07:30:02Z 2080.43 2022-10-28T07:30:17Z 2081.39 2022-10-28T07:30:29Z 2081.87 2022-10-28T07:30:37Z 2081.87 2022-10-28T07:30:39Z 2083.79 2022-10-28T07:30:54Z 2084.28 2022-10-28T07:30:57Z 2084.28 2022-10-28T07:31:00Z 2085.24 2022-10-28T07:31:12Z 2086.68 2022-10-28T07:31:24Z 2087.64 2022-10-28T07:31:36Z 2089.08 2022-10-28T07:31:48Z 2091 2022-10-28T07:32:02Z 2091.97 2022-10-28T07:32:14Z 2093.89 2022-10-28T07:32:28Z 2093.89 2022-10-28T07:32:30Z 2094.85 2022-10-28T07:32:43Z 2096.77 2022-10-28T07:32:54Z 2097.73 2022-10-28T07:33:05Z 2098.7 2022-10-28T07:33:13Z 2100.14 2022-10-28T07:33:22Z 2101.1 2022-10-28T07:33:38Z 2102.54 2022-10-28T07:33:50Z 2103.02 2022-10-28T07:34:03Z 2104.94 2022-10-28T07:34:15Z 2104.94 2022-10-28T07:34:17Z 2106.39 2022-10-28T07:34:31Z 2108.31 2022-10-28T07:34:44Z 2109.75 2022-10-28T07:34:58Z 2110.71 2022-10-28T07:35:11Z 2112.63 2022-10-28T07:35:23Z 2114.56 2022-10-28T07:35:35Z 2116.48 2022-10-28T07:35:49Z 2118.4 2022-10-28T07:35:57Z 2120.32 2022-10-28T07:36:09Z 2122.25 2022-10-28T07:36:22Z 2124.65 2022-10-28T07:36:35Z 2127.05 2022-10-28T07:36:47Z 2129.46 2022-10-28T07:37:02Z 2131.86 2022-10-28T07:37:13Z 2133.78 2022-10-28T07:37:27Z 2136.19 2022-10-28T07:37:41Z 2138.11 2022-10-28T07:37:53Z 2141.47 2022-10-28T07:38:06Z 2143.4 2022-10-28T07:38:19Z 2145.8 2022-10-28T07:38:32Z 2147.24 2022-10-28T07:38:45Z 2150.61 2022-10-28T07:38:58Z 2152.53 2022-10-28T07:39:12Z 2154.93 2022-10-28T07:39:24Z 2157.34 2022-10-28T07:39:37Z 2159.26 2022-10-28T07:39:50Z 2160.22 2022-10-28T07:40:02Z 2160.7 2022-10-28T07:40:32Z 2162.62 2022-10-28T07:40:45Z 2165.03 2022-10-28T07:40:59Z 2167.43 2022-10-28T07:41:12Z 2169.35 2022-10-28T07:41:25Z 2171.76 2022-10-28T07:41:38Z 2174.16 2022-10-28T07:41:51Z 2176.08 2022-10-28T07:42:02Z 2177.52 2022-10-28T07:42:15Z 2179.93 2022-10-28T07:42:28Z 2181.85 2022-10-28T07:42:39Z 2184.25 2022-10-28T07:42:53Z 2186.66 2022-10-28T07:43:04Z 2189.06 2022-10-28T07:43:16Z 2190.5 2022-10-28T07:43:27Z 2193.39 2022-10-28T07:43:42Z 2195.79 2022-10-28T07:43:56Z 2197.71 2022-10-28T07:44:10Z 2200.11 2022-10-28T07:44:22Z 2202.52 2022-10-28T07:44:35Z 2204.92 2022-10-28T07:44:51Z 2207.32 2022-10-28T07:45:05Z 2209.73 2022-10-28T07:45:18Z 2211.65 2022-10-28T07:45:32Z 2215.01 2022-10-28T07:45:46Z 2217.9 2022-10-28T07:46:00Z 2219.82 2022-10-28T07:46:13Z 2221.74 2022-10-28T07:46:24Z 2224.15 2022-10-28T07:46:38Z 2225.59 2022-10-28T07:46:51Z 2227.99 2022-10-28T07:47:05Z 2230.88 2022-10-28T07:47:17Z 2232.8 2022-10-28T07:47:30Z 2234.72 2022-10-28T07:47:42Z 2237.61 2022-10-28T07:47:56Z 2239.05 2022-10-28T07:48:10Z 2240.97 2022-10-28T07:48:24Z 2243.37 2022-10-28T07:48:37Z 2244.33 2022-10-28T07:48:49Z 2244.82 2022-10-28T07:49:01Z 2246.26 2022-10-28T07:49:14Z 2247.7 2022-10-28T07:49:26Z 2248.18 2022-10-28T07:49:29Z 2250.58 2022-10-28T07:49:43Z 2252.99 2022-10-28T07:49:56Z 2254.91 2022-10-28T07:50:08Z 2255.39 2022-10-28T07:50:11Z 2257.79 2022-10-28T07:50:26Z 2257.79 2022-10-28T07:50:29Z 2258.75 2022-10-28T07:50:42Z 2261.16 2022-10-28T07:50:55Z 2263.08 2022-10-28T07:51:07Z 2265.96 2022-10-28T07:51:20Z 2268.37 2022-10-28T07:51:34Z 2270.29 2022-10-28T07:51:47Z 2272.69 2022-10-28T07:52:02Z 2274.62 2022-10-28T07:52:15Z 2277.02 2022-10-28T07:52:30Z 2279.9 2022-10-28T07:52:45Z 2282.31 2022-10-28T07:52:59Z 2284.23 2022-10-28T07:53:11Z 2286.15 2022-10-28T07:53:23Z 2288.08 2022-10-28T07:53:37Z 2288.56 2022-10-28T07:54:02Z 2289.04 2022-10-28T07:54:28Z 2290.96 2022-10-28T07:54:39Z 2291.92 2022-10-28T07:55:01Z 2292.88 2022-10-28T07:55:24Z 2293.36 2022-10-28T07:55:27Z 2295.28 2022-10-28T07:55:39Z 2296.25 2022-10-28T07:55:54Z 2296.73 2022-10-28T07:56:10Z 2298.17 2022-10-28T07:56:24Z 2298.65 2022-10-28T07:56:56Z 2300.09 2022-10-28T07:57:06Z 2302.98 2022-10-28T07:57:20Z 2305.86 2022-10-28T07:57:33Z 2307.78 2022-10-28T07:57:46Z 2310.19 2022-10-28T07:58:01Z 2312.11 2022-10-28T07:58:11Z 2314.51 2022-10-28T07:58:25Z 2315.95 2022-10-28T07:58:36Z 2319.32 2022-10-28T07:58:49Z 2321.72 2022-10-28T07:59:01Z 2323.64 2022-10-28T07:59:13Z 2326.53 2022-10-28T07:59:26Z 2329.41 2022-10-28T07:59:41Z 2332.78 2022-10-28T07:59:53Z 2335.66 2022-10-28T08:00:04Z 2337.58 2022-10-28T08:00:20Z 2338.54 2022-10-28T08:00:32Z 2338.54 2022-10-28T08:00:47Z 2339.02 2022-10-28T08:00:59Z 2339.99 2022-10-28T08:01:11Z 2342.39 2022-10-28T08:01:25Z 2344.31 2022-10-28T08:01:38Z 2346.23 2022-10-28T08:01:50Z 2348.64 2022-10-28T08:02:06Z 2350.56 2022-10-28T08:02:19Z 2351.52 2022-10-28T08:02:31Z 2354.89 2022-10-28T08:02:46Z 2356.81 2022-10-28T08:02:59Z 2359.21 2022-10-28T08:03:12Z 2361.14 2022-10-28T08:03:24Z 2363.54 2022-10-28T08:03:39Z 2365.46 2022-10-28T08:03:51Z 2367.86 2022-10-28T08:04:09Z 2369.79 2022-10-28T08:04:23Z 2371.23 2022-10-28T08:04:35Z 2371.71 2022-10-28T08:04:48Z 2373.15 2022-10-28T08:05:00Z 2375.07 2022-10-28T08:05:13Z 2377 2022-10-28T08:05:26Z 2380.36 2022-10-28T08:05:41Z 2382.28 2022-10-28T08:05:54Z 2384.21 2022-10-28T08:06:07Z 2387.09 2022-10-28T08:06:21Z 2389.97 2022-10-28T08:06:35Z 2391.42 2022-10-28T08:06:47Z 2393.82 2022-10-28T08:07:01Z 2396.22 2022-10-28T08:07:14Z 2397.67 2022-10-28T08:07:27Z 2399.11 2022-10-28T08:07:30Z 2402.47 2022-10-28T08:07:50Z 2405.36 2022-10-28T08:08:09Z 2407.28 2022-10-28T08:08:16Z 2409.2 2022-10-28T08:08:33Z 2411.12 2022-10-28T08:08:42Z 2413.53 2022-10-28T08:09:00Z 2416.89 2022-10-28T08:09:15Z 2418.81 2022-10-28T08:09:31Z 2421.22 2022-10-28T08:09:45Z 2423.14 2022-10-28T08:09:55Z 2425.06 2022-10-28T08:10:06Z 2426.99 2022-10-28T08:10:19Z 2429.39 2022-10-28T08:10:33Z 2431.31 2022-10-28T08:10:47Z 2434.2 2022-10-28T08:11:04Z 2435.16 2022-10-28T08:11:18Z 2435.64 2022-10-28T08:11:55Z 2436.6 2022-10-28T08:12:10Z 2439 2022-10-28T08:12:23Z 2440.92 2022-10-28T08:12:35Z 2442.85 2022-10-28T08:12:48Z 2444.77 2022-10-28T08:13:02Z 2445.25 2022-10-28T08:13:39Z 2447.17 2022-10-28T08:13:53Z 2449.58 2022-10-28T08:14:06Z 2452.46 2022-10-28T08:14:21Z 2454.86 2022-10-28T08:14:33Z 2456.79 2022-10-28T08:14:45Z 2459.19 2022-10-28T08:14:59Z 2460.63 2022-10-28T08:15:13Z 2461.11 2022-10-28T08:15:30Z 2463.04 2022-10-28T08:15:50Z 2465.92 2022-10-28T08:16:01Z 2468.32 2022-10-28T08:16:14Z 2469.76 2022-10-28T08:16:28Z 2472.65 2022-10-28T08:16:43Z 2475.53 2022-10-28T08:16:57Z 2477.94 2022-10-28T08:17:08Z 2480.34 2022-10-28T08:17:24Z 2482.26 2022-10-28T08:17:36Z 2485.15 2022-10-28T08:17:50Z 2487.07 2022-10-28T08:18:02Z 2489.47 2022-10-28T08:18:16Z 2491.87 2022-10-28T08:18:30Z 2494.28 2022-10-28T08:18:44Z 2497.16 2022-10-28T08:19:00Z 2499.57 2022-10-28T08:19:15Z 2501.49 2022-10-28T08:19:26Z 2503.41 2022-10-28T08:19:38Z 2505.33 2022-10-28T08:19:50Z 2508.7 2022-10-28T08:20:04Z 2510.14 2022-10-28T08:20:16Z 2512.06 2022-10-28T08:20:26Z 2513.5 2022-10-28T08:20:38Z 2515.91 2022-10-28T08:20:50Z 2517.83 2022-10-28T08:21:04Z 2520.71 2022-10-28T08:21:21Z 2522.64 2022-10-28T08:21:35Z 2525.04 2022-10-28T08:21:49Z 2527.44 2022-10-28T08:22:04Z 2529.85 2022-10-28T08:22:19Z 2533.21 2022-10-28T08:22:33Z 2534.17 2022-10-28T08:22:46Z 2534.65 2022-10-28T08:23:04Z 2536.58 2022-10-28T08:23:20Z 2538.5 2022-10-28T08:23:34Z 2539.94 2022-10-28T08:23:47Z 2542.34 2022-10-28T08:24:00Z 2543.79 2022-10-28T08:24:14Z 2543.79 2022-10-28T08:24:28Z 2544.27 2022-10-28T08:24:54Z 2547.63 2022-10-28T08:25:08Z 2550.03 2022-10-28T08:25:19Z 2552.92 2022-10-28T08:25:32Z 2556.28 2022-10-28T08:25:48Z 2558.69 2022-10-28T08:26:02Z 2562.05 2022-10-28T08:26:15Z 2563.49 2022-10-28T08:26:26Z 2566.38 2022-10-28T08:26:40Z 2568.3 2022-10-28T08:26:55Z 2570.7 2022-10-28T08:27:09Z 2573.59 2022-10-28T08:27:24Z 2575.03 2022-10-28T08:27:36Z 2577.91 2022-10-28T08:27:52Z 2579.35 2022-10-28T08:28:04Z 2581.28 2022-10-28T08:28:17Z 2583.68 2022-10-28T08:28:31Z 2586.56 2022-10-28T08:28:46Z 2588.49 2022-10-28T08:29:02Z 2589.93 2022-10-28T08:29:23Z 2590.89 2022-10-28T08:29:38Z 2592.81 2022-10-28T08:29:50Z 2594.74 2022-10-28T08:30:02Z 2596.18 2022-10-28T08:30:16Z 2599.06 2022-10-28T08:30:32Z 2600.98 2022-10-28T08:30:46Z 2601.95 2022-10-28T08:30:59Z 2604.35 2022-10-28T08:31:13Z 2606.27 2022-10-28T08:31:22Z 2609.64 2022-10-28T08:31:36Z 2611.56 2022-10-28T08:31:50Z 2610.6 2022-10-28T08:32:04Z 2612.04 2022-10-28T08:32:08Z 2614.44 2022-10-28T08:32:21Z 2615.88 2022-10-28T08:32:33Z 2618.77 2022-10-28T08:32:46Z 2621.17 2022-10-28T08:33:00Z 2622.61 2022-10-28T08:33:12Z 2623.09 2022-10-28T08:33:23Z 2623.58 2022-10-28T08:33:32Z 2624.06 2022-10-28T08:33:50Z 2624.06 2022-10-28T08:34:03Z 2623.09 2022-10-28T08:34:12Z 2622.13 2022-10-28T08:34:24Z 2622.61 2022-10-28T08:34:42Z 2622.13 2022-10-28T08:34:58Z 2621.65 2022-10-28T08:35:11Z 2622.13 2022-10-28T08:35:23Z 2622.13 2022-10-28T08:35:38Z 2621.65 2022-10-28T08:35:59Z 2619.25 2022-10-28T08:36:12Z 2618.77 2022-10-28T08:36:27Z 2618.77 2022-10-28T08:36:42Z 2618.29 2022-10-28T08:36:51Z 2618.77 2022-10-28T08:37:05Z 2618.29 2022-10-28T08:37:15Z 2617.81 2022-10-28T08:37:28Z 2615.4 2022-10-28T08:37:41Z 2613.48 2022-10-28T08:37:53Z 2610.6 2022-10-28T08:38:07Z 2609.64 2022-10-28T08:38:11Z 2607.71 2022-10-28T08:38:24Z 2607.23 2022-10-28T08:38:33Z 2606.27 2022-10-28T08:38:46Z 2606.27 2022-10-28T08:38:59Z 2606.27 2022-10-28T08:39:03Z 2604.83 2022-10-28T08:39:18Z 2601.95 2022-10-28T08:39:31Z 2600.5 2022-10-28T08:39:42Z 2600.02 2022-10-28T08:39:47Z 2598.58 2022-10-28T08:39:54Z 2598.1 2022-10-28T08:39:57Z 2599.54 2022-10-28T08:40:07Z 2601.46 2022-10-28T08:40:21Z 2602.91 2022-10-28T08:40:30Z 2602.91 2022-10-28T08:40:32Z 2602.91 2022-10-28T08:40:34Z 2603.87 2022-10-28T08:40:47Z 2604.35 2022-10-28T08:40:50Z 2602.91 2022-10-28T08:41:07Z 2602.43 2022-10-28T08:41:18Z 2603.87 2022-10-28T08:41:23Z 2604.35 2022-10-28T08:41:34Z 2602.91 2022-10-28T08:41:36Z 2601.46 2022-10-28T08:41:44Z 2601.46 2022-10-28T08:41:48Z 2601.46 2022-10-28T08:41:50Z 2600.98 2022-10-28T08:42:02Z 2602.91 2022-10-28T08:42:16Z 2602.91 2022-10-28T08:42:31Z 2601.95 2022-10-28T08:42:36Z 2601.95 2022-10-28T08:42:39Z 2601.95 2022-10-28T08:42:52Z 2601.95 2022-10-28T08:42:57Z 2603.39 2022-10-28T08:43:05Z 2605.31 2022-10-28T08:43:16Z 2605.79 2022-10-28T08:43:18Z 2607.71 2022-10-28T08:43:27Z 2609.16 2022-10-28T08:43:39Z 2608.19 2022-10-28T08:43:51Z 2607.71 2022-10-28T08:43:56Z 2607.71 2022-10-28T08:44:01Z 2607.71 2022-10-28T08:44:04Z 2609.16 2022-10-28T08:44:16Z 2610.12 2022-10-28T08:44:27Z 2608.67 2022-10-28T08:44:31Z 2608.19 2022-10-28T08:44:33Z 2608.19 2022-10-28T08:44:36Z 2607.23 2022-10-28T08:44:52Z 2607.71 2022-10-28T08:45:06Z 2607.71 2022-10-28T08:45:11Z 2608.67 2022-10-28T08:45:15Z 2611.08 2022-10-28T08:45:27Z 2612.52 2022-10-28T08:45:39Z 2613.48 2022-10-28T08:45:56Z 2615.4 2022-10-28T08:46:10Z 2618.29 2022-10-28T08:46:24Z 2618.77 2022-10-28T08:46:36Z 2619.25 2022-10-28T08:46:58Z 2616.37 2022-10-28T08:47:08Z 2613 2022-10-28T08:47:21Z 2612.04 2022-10-28T08:47:28Z 2610.6 2022-10-28T08:47:31Z 2607.71 2022-10-28T08:47:44Z 2606.27 2022-10-28T08:47:52Z 2606.27 2022-10-28T08:47:56Z 2605.79 2022-10-28T08:47:58Z 2605.31 2022-10-28T08:48:07Z 2604.35 2022-10-28T08:48:23Z 2602.91 2022-10-28T08:48:36Z 2602.43 2022-10-28T08:48:47Z 2601.95 2022-10-28T08:48:58Z 2600.98 2022-10-28T08:49:11Z 2602.91 2022-10-28T08:49:23Z 2603.39 2022-10-28T08:49:30Z 2604.35 2022-10-28T08:49:44Z 2604.83 2022-10-28T08:50:01Z 2604.83 2022-10-28T08:50:09Z 2603.39 2022-10-28T08:50:22Z 2600.98 2022-10-28T08:50:34Z 2600.98 2022-10-28T08:50:52Z 2597.62 2022-10-28T08:51:01Z 2594.74 2022-10-28T08:51:11Z 2592.33 2022-10-28T08:51:28Z 2588.97 2022-10-28T08:51:39Z 2585.6 2022-10-28T08:51:51Z 2582.72 2022-10-28T08:52:05Z 2579.84 2022-10-28T08:52:19Z 2577.43 2022-10-28T08:52:36Z 2574.07 2022-10-28T08:52:53Z 2572.63 2022-10-28T08:53:09Z 2570.22 2022-10-28T08:53:23Z 2567.34 2022-10-28T08:53:37Z 2564.45 2022-10-28T08:53:47Z 2561.09 2022-10-28T08:53:58Z 2561.09 2022-10-28T08:53:59Z 2558.21 2022-10-28T08:54:11Z 2554.36 2022-10-28T08:54:25Z 2551.96 2022-10-28T08:54:38Z 2548.59 2022-10-28T08:54:50Z 2545.23 2022-10-28T08:55:07Z 2544.27 2022-10-28T08:55:15Z 2541.86 2022-10-28T08:55:30Z 2540.42 2022-10-28T08:55:42Z 2540.42 2022-10-28T08:55:43Z 2539.94 2022-10-28T08:55:49Z 2540.42 2022-10-28T08:55:55Z 2540.42 2022-10-28T08:56:03Z 2540.42 2022-10-28T08:56:07Z 2538.5 2022-10-28T08:56:20Z 2537.06 2022-10-28T08:56:32Z 2537.06 2022-10-28T08:56:37Z 2537.06 2022-10-28T08:56:45Z 2536.58 2022-10-28T08:56:58Z 2536.1 2022-10-28T08:57:06Z 2535.61 2022-10-28T08:57:20Z 2536.58 2022-10-28T08:57:26Z 2536.58 2022-10-28T08:57:39Z 2536.58 2022-10-28T08:57:54Z 2535.13 2022-10-28T08:57:58Z 2535.13 2022-10-28T08:58:29Z 2535.13 2022-10-28T08:58:49Z 2535.13 2022-10-28T08:59:15Z 2535.13 2022-10-28T08:59:19Z 2535.13 2022-10-28T08:59:30Z 2536.58 2022-10-28T08:59:34Z 2536.1 2022-10-28T08:59:43Z 2535.13 2022-10-28T08:59:49Z 2535.13 2022-10-28T09:00:02Z 2535.13 2022-10-28T09:00:11Z 2536.58 2022-10-28T09:00:14Z 2537.54 2022-10-28T09:00:26Z 2537.54 2022-10-28T09:00:39Z 2536.1 2022-10-28T09:00:41Z 2536.1 2022-10-28T09:00:52Z 2534.17 2022-10-28T09:01:00Z 2531.29 2022-10-28T09:30:31Z 2532.73 2022-10-28T09:30:42Z 2532.73 2022-10-28T09:30:43Z 2535.61 2022-10-28T09:30:56Z 2538.5 2022-10-28T09:31:12Z 2541.86 2022-10-28T09:31:34Z 2544.27 2022-10-28T09:31:48Z 2544.75 2022-10-28T09:32:02Z 2543.79 2022-10-28T09:32:10Z 2543.79 2022-10-28T09:32:11Z 2542.82 2022-10-28T09:32:26Z 2544.27 2022-10-28T09:32:38Z 2544.75 2022-10-28T09:32:50Z 2544.75 2022-10-28T09:33:02Z 2544.75 2022-10-28T09:33:10Z 2546.19 2022-10-28T09:33:23Z 2544.75 2022-10-28T09:33:39Z 2543.31 2022-10-28T09:33:53Z 2543.31 2022-10-28T09:33:54Z 2542.82 2022-10-28T09:34:06Z 2542.82 2022-10-28T09:34:17Z 2542.34 2022-10-28T09:34:29Z 2540.9 2022-10-28T09:34:43Z 2540.9 2022-10-28T09:34:55Z 2540.42 2022-10-28T09:35:07Z 2539.46 2022-10-28T09:35:13Z 2537.54 2022-10-28T09:35:26Z 2537.54 2022-10-28T09:35:27Z 2534.65 2022-10-28T09:35:42Z 2531.77 2022-10-28T09:35:58Z 2529.85 2022-10-28T09:36:09Z 2529.37 2022-10-28T09:36:11Z 2526.48 2022-10-28T09:36:23Z 2523.6 2022-10-28T09:36:36Z 2520.71 2022-10-28T09:36:47Z 2518.31 2022-10-28T09:36:57Z 2515.91 2022-10-28T09:37:09Z 2514.95 2022-10-28T09:37:22Z 2513.98 2022-10-28T09:37:36Z 2512.06 2022-10-28T09:37:49Z 2510.62 2022-10-28T09:38:01Z 2509.66 2022-10-28T09:38:11Z 2508.7 2022-10-28T09:38:25Z 2506.77 2022-10-28T09:38:38Z 2504.85 2022-10-28T09:38:48Z 2502.93 2022-10-28T09:38:58Z 2501.01 2022-10-28T09:39:08Z 2498.12 2022-10-28T09:39:23Z 2496.2 2022-10-28T09:39:35Z 2496.2 2022-10-28T09:39:49Z 2496.2 2022-10-28T09:40:01Z 2495.24 2022-10-28T09:40:12Z 2492.84 2022-10-28T09:40:26Z 2491.39 2022-10-28T09:40:39Z 2489.47 2022-10-28T09:40:54Z 2488.03 2022-10-28T09:41:15Z 2485.63 2022-10-28T09:41:29Z 2484.18 2022-10-28T09:41:42Z 2482.74 2022-10-28T09:41:54Z 2480.34 2022-10-28T09:42:07Z 2478.42 2022-10-28T09:42:19Z 2476.49 2022-10-28T09:42:34Z 2475.53 2022-10-28T09:42:44Z 2474.57 2022-10-28T09:43:01Z 2474.09 2022-10-28T09:43:19Z 2473.13 2022-10-28T09:43:26Z 2471.69 2022-10-28T09:43:37Z 2470.24 2022-10-28T09:43:44Z 2467.36 2022-10-28T09:43:54Z 2464.48 2022-10-28T09:44:05Z 2461.59 2022-10-28T09:44:17Z 2461.11 2022-10-28T09:44:19Z 2457.75 2022-10-28T09:44:31Z 2455.34 2022-10-28T09:44:44Z 2455.34 2022-10-28T09:44:45Z 2455.34 2022-10-28T09:44:48Z 2453.9 2022-10-28T09:45:01Z 2451.5 2022-10-28T09:45:17Z 2451.02 2022-10-28T09:45:25Z 2449.58 2022-10-28T09:45:33Z 2447.65 2022-10-28T09:45:49Z 2448.62 2022-10-28T09:46:02Z 2447.17 2022-10-28T09:46:04Z 2443.81 2022-10-28T09:46:16Z 2442.37 2022-10-28T09:46:21Z 2441.89 2022-10-28T09:46:41Z 2440.92 2022-10-28T09:47:05Z 2439.96 2022-10-28T09:47:08Z 2438.04 2022-10-28T09:47:23Z 2436.12 2022-10-28T09:47:36Z 2434.68 2022-10-28T09:48:04Z 2433.71 2022-10-28T09:48:16Z 2433.71 2022-10-28T09:48:40Z 2430.83 2022-10-28T09:48:56Z 2427.95 2022-10-28T09:49:06Z 2425.54 2022-10-28T09:49:17Z 2423.62 2022-10-28T09:49:29Z 2421.22 2022-10-28T09:49:42Z 2421.22 2022-10-28T09:49:55Z 2420.74 2022-10-28T09:50:02Z 2420.26 2022-10-28T09:50:14Z 2420.26 2022-10-28T09:50:19Z 2420.26 2022-10-28T09:50:22Z 2419.78 2022-10-28T09:50:36Z 2419.3 2022-10-28T09:50:45Z 2417.85 2022-10-28T09:51:00Z 2417.37 2022-10-28T09:51:18Z 2417.85 2022-10-28T09:52:02Z 2415.93 2022-10-28T09:52:13Z 2412.57 2022-10-28T09:52:22Z 2409.68 2022-10-28T09:52:35Z 2407.28 2022-10-28T09:52:48Z 2405.36 2022-10-28T09:53:03Z 2404.88 2022-10-28T09:53:17Z 2404.88 2022-10-28T09:53:56Z 2404.39 2022-10-28T09:53:59Z 2400.55 2022-10-28T09:54:09Z 2400.07 2022-10-28T09:54:12Z 2399.11 2022-10-28T09:54:20Z 2396.7 2022-10-28T09:54:27Z 2395.74 2022-10-28T09:54:29Z 2394.78 2022-10-28T09:54:32Z 2392.38 2022-10-28T09:54:41Z 2389.01 2022-10-28T09:54:47Z 2389.01 2022-10-28T09:54:49Z 2387.09 2022-10-28T09:55:03Z 2383.73 2022-10-28T09:55:14Z 2382.76 2022-10-28T09:55:25Z 2379.4 2022-10-28T09:55:36Z 2377.48 2022-10-28T09:55:48Z 2376.04 2022-10-28T09:56:00Z 2372.67 2022-10-28T09:56:14Z 2371.23 2022-10-28T09:56:27Z 2367.86 2022-10-28T09:56:40Z 2364.98 2022-10-28T09:56:53Z 2363.54 2022-10-28T09:57:04Z 2360.65 2022-10-28T09:57:15Z 2358.73 2022-10-28T09:57:26Z 2356.33 2022-10-28T09:57:38Z 2353.93 2022-10-28T09:57:50Z 2351.52 2022-10-28T09:58:02Z 2350.08 2022-10-28T09:58:14Z 2351.52 2022-10-28T09:58:16Z 2351.52 2022-10-28T09:58:25Z 2350.08 2022-10-28T09:58:34Z 2350.08 2022-10-28T09:58:35Z 2347.68 2022-10-28T09:58:46Z 2344.79 2022-10-28T09:58:59Z 2342.87 2022-10-28T09:59:12Z 2341.91 2022-10-28T09:59:21Z 2341.91 2022-10-28T09:59:23Z 2338.54 2022-10-28T09:59:36Z 2335.66 2022-10-28T09:59:48Z 2332.78 2022-10-28T10:00:01Z 2330.85 2022-10-28T10:00:13Z 2327.49 2022-10-28T10:00:24Z 2324.61 2022-10-28T10:00:38Z 2322.2 2022-10-28T10:00:50Z 2320.28 2022-10-28T10:01:03Z 2317.4 2022-10-28T10:01:14Z 2314.51 2022-10-28T10:01:27Z 2311.15 2022-10-28T10:01:39Z 2307.78 2022-10-28T10:01:51Z 2307.78 2022-10-28T10:01:55Z 2305.86 2022-10-28T10:02:06Z 2304.9 2022-10-28T10:02:12Z 2304.9 2022-10-28T10:02:20Z 2302.01 2022-10-28T10:02:35Z 2298.65 2022-10-28T10:02:48Z 2296.73 2022-10-28T10:03:06Z 2295.77 2022-10-28T10:03:21Z 2293.36 2022-10-28T10:03:32Z 2292.4 2022-10-28T10:03:56Z 2292.4 2022-10-28T10:04:24Z 2289.52 2022-10-28T10:04:36Z 2286.63 2022-10-28T10:04:49Z 2285.67 2022-10-28T10:04:54Z 2283.27 2022-10-28T10:05:08Z 2281.35 2022-10-28T10:05:14Z 2279.42 2022-10-28T10:05:31Z 2278.46 2022-10-28T10:05:45Z 2277.02 2022-10-28T10:05:57Z 2276.54 2022-10-28T10:06:00Z 2274.62 2022-10-28T10:06:15Z 2273.66 2022-10-28T10:06:19Z 2271.25 2022-10-28T10:06:29Z 2270.29 2022-10-28T10:06:36Z 2265.96 2022-10-28T10:06:49Z 2264.52 2022-10-28T10:07:02Z 2263.56 2022-10-28T10:07:06Z 2262.12 2022-10-28T10:07:12Z 2259.24 2022-10-28T10:07:29Z 2258.75 2022-10-28T10:07:43Z 2257.79 2022-10-28T10:07:50Z 2257.79 2022-10-28T10:07:52Z 2255.87 2022-10-28T10:08:07Z 2252.99 2022-10-28T10:08:18Z 2252.51 2022-10-28T10:08:24Z 2252.51 2022-10-28T10:08:40Z 2251.54 2022-10-28T10:08:54Z 2251.54 2022-10-28T10:09:02Z 2251.06 2022-10-28T10:09:11Z 2250.58 2022-10-28T10:09:15Z 2250.58 2022-10-28T10:09:31Z 2249.62 2022-10-28T10:10:00Z 2249.62 2022-10-28T10:10:20Z 2250.1 2022-10-28T10:10:44Z 2247.7 2022-10-28T10:11:03Z 2247.7 2022-10-28T10:11:04Z 2246.74 2022-10-28T10:11:16Z 2246.74 2022-10-28T10:11:19Z 2246.74 2022-10-28T10:11:26Z 2246.26 2022-10-28T10:11:30Z 2245.3 2022-10-28T10:11:36Z 2245.3 2022-10-28T10:11:38Z 2244.33 2022-10-28T10:11:45Z 2244.33 2022-10-28T10:11:52Z 2243.85 2022-10-28T10:11:55Z 2241.93 2022-10-28T10:12:10Z 2241.93 2022-10-28T10:12:21Z 2240.01 2022-10-28T10:12:30Z 2238.57 2022-10-28T10:12:37Z 2238.57 2022-10-28T10:12:44Z 2238.09 2022-10-28T10:13:01Z 2235.68 2022-10-28T10:13:13Z 2234.72 2022-10-28T10:13:23Z 2233.76 2022-10-28T10:13:29Z 2232.8 2022-10-28T10:13:41Z 2230.88 2022-10-28T10:13:51Z 2229.92 2022-10-28T10:13:57Z 2228.95 2022-10-28T10:14:06Z 2228.47 2022-10-28T10:14:09Z 2225.11 2022-10-28T10:14:23Z 2222.71 2022-10-28T10:14:36Z 2222.22 2022-10-28T10:14:40Z 2219.82 2022-10-28T10:14:53Z 2219.34 2022-10-28T10:14:56Z 2216.46 2022-10-28T10:15:11Z 2213.57 2022-10-28T10:15:23Z 2211.17 2022-10-28T10:15:36Z 2210.69 2022-10-28T10:15:39Z 2208.77 2022-10-28T10:15:55Z 2207.32 2022-10-28T10:16:04Z 2204.44 2022-10-28T10:16:17Z 2203 2022-10-28T10:16:22Z 2200.11 2022-10-28T10:16:34Z 2198.19 2022-10-28T10:16:40Z 2195.31 2022-10-28T10:16:53Z 2194.35 2022-10-28T10:17:06Z 2192.42 2022-10-28T10:17:19Z 2192.42 2022-10-28T10:17:35Z 2191.94 2022-10-28T10:18:19Z 2191.94 2022-10-28T10:18:37Z 2191.94 2022-10-28T10:18:40Z 2188.58 2022-10-28T10:18:55Z 2185.21 2022-10-28T10:19:09Z 2184.25 2022-10-28T10:19:16Z 2181.37 2022-10-28T10:19:23Z 2178.48 2022-10-28T10:19:36Z 2176.56 2022-10-28T10:19:46Z 2173.2 2022-10-28T10:19:58Z 2171.27 2022-10-28T10:20:08Z 2167.43 2022-10-28T10:20:21Z 2167.43 2022-10-28T10:20:24Z 2167.43 2022-10-28T10:20:30Z 2166.95 2022-10-28T10:20:36Z 2164.55 2022-10-28T10:20:51Z 2162.62 2022-10-28T10:21:03Z 2161.18 2022-10-28T10:21:17Z 2159.26 2022-10-28T10:21:28Z 2155.89 2022-10-28T10:21:37Z 2153.97 2022-10-28T10:21:46Z 2150.61 2022-10-28T10:21:59Z 2147.72 2022-10-28T10:22:11Z 2145.8 2022-10-28T10:22:22Z 2143.88 2022-10-28T10:22:35Z 2142.92 2022-10-28T10:22:39Z 2140.99 2022-10-28T10:22:55Z 2140.51 2022-10-28T10:23:03Z 2138.59 2022-10-28T10:23:18Z 2136.67 2022-10-28T10:23:32Z 2136.67 2022-10-28T10:23:40Z 2136.67 2022-10-28T10:23:47Z 2138.11 2022-10-28T10:23:51Z 2139.07 2022-10-28T10:24:01Z 2140.03 2022-10-28T10:24:05Z 2140.51 2022-10-28T10:24:15Z 2140.51 2022-10-28T10:24:19Z 2141.47 2022-10-28T10:24:27Z 2141.95 2022-10-28T10:24:42Z 2141.95 2022-10-28T10:24:51Z 2142.44 2022-10-28T10:25:03Z 2142.44 2022-10-28T10:25:04Z 2144.84 2022-10-28T10:25:18Z 2145.8 2022-10-28T10:25:31Z 2147.72 2022-10-28T10:25:42Z 2150.13 2022-10-28T10:25:54Z 2152.53 2022-10-28T10:26:06Z 2153.01 2022-10-28T10:26:11Z 2153.97 2022-10-28T10:26:22Z 2153.97 2022-10-28T10:26:32Z 2152.53 2022-10-28T10:26:41Z 2151.09 2022-10-28T10:26:52Z 2150.13 2022-10-28T10:27:04Z 2149.16 2022-10-28T10:27:07Z 2148.2 2022-10-28T10:27:20Z 2146.28 2022-10-28T10:27:31Z 2144.84 2022-10-28T10:27:43Z 2144.84 2022-10-28T10:27:55Z 2146.76 2022-10-28T10:27:57Z 2145.8 2022-10-28T10:28:09Z 2145.8 2022-10-28T10:28:10Z 2142.92 2022-10-28T10:28:21Z 2140.99 2022-10-28T10:28:29Z 2139.07 2022-10-28T10:28:39Z 2137.15 2022-10-28T10:28:53Z 2134.26 2022-10-28T10:29:07Z 2131.38 2022-10-28T10:29:18Z 2129.46 2022-10-28T10:29:30Z 2127.05 2022-10-28T10:29:41Z 2125.61 2022-10-28T10:29:52Z 2124.17 2022-10-28T10:30:04Z 2121.29 2022-10-28T10:30:17Z 2119.84 2022-10-28T10:30:24Z 2116.96 2022-10-28T10:30:37Z 2114.56 2022-10-28T10:30:49Z 2111.67 2022-10-28T10:31:02Z 2111.67 2022-10-28T10:31:12Z 2111.19 2022-10-28T10:31:15Z 2109.75 2022-10-28T10:31:25Z 2108.31 2022-10-28T10:31:38Z 2107.35 2022-10-28T10:31:48Z 2107.35 2022-10-28T10:32:04Z 2106.87 2022-10-28T10:32:17Z 2105.91 2022-10-28T10:32:31Z 2107.35 2022-10-28T10:32:42Z 2107.35 2022-10-28T10:32:45Z 2107.35 2022-10-28T10:32:55Z 2105.42 2022-10-28T10:32:57Z 2104.46 2022-10-28T10:33:09Z 2102.06 2022-10-28T10:33:23Z 2101.1 2022-10-28T10:33:37Z 2102.06 2022-10-28T10:33:39Z 2103.98 2022-10-28T10:33:51Z 2105.42 2022-10-28T10:34:04Z 2106.39 2022-10-28T10:34:13Z 2107.83 2022-10-28T10:34:25Z 2108.31 2022-10-28T10:34:28Z 2108.31 2022-10-28T10:34:34Z 2108.31 2022-10-28T10:34:39Z 2106.87 2022-10-28T10:34:53Z 2104.46 2022-10-28T10:35:06Z 2102.54 2022-10-28T10:35:17Z 2099.66 2022-10-28T10:35:27Z 2095.81 2022-10-28T10:35:41Z 2093.41 2022-10-28T10:35:54Z 2090.04 2022-10-28T10:36:08Z 2087.16 2022-10-28T10:36:22Z 2084.28 2022-10-28T10:36:36Z 2081.39 2022-10-28T10:36:47Z 2078.03 2022-10-28T10:37:00Z 2075.14 2022-10-28T10:37:12Z 2073.22 2022-10-28T10:37:25Z 2069.86 2022-10-28T10:37:34Z 2067.45 2022-10-28T10:37:46Z 2064.57 2022-10-28T10:38:00Z 2061.68 2022-10-28T10:38:10Z 2058.32 2022-10-28T10:38:20Z 2055.44 2022-10-28T10:38:34Z 2052.55 2022-10-28T10:38:44Z 2049.19 2022-10-28T10:38:55Z 2046.78 2022-10-28T10:39:09Z 2043.9 2022-10-28T10:39:18Z 2042.46 2022-10-28T10:39:30Z 2039.09 2022-10-28T10:39:38Z 2036.69 2022-10-28T10:39:51Z 2032.84 2022-10-28T10:40:03Z 2030.44 2022-10-28T10:40:16Z 2027.56 2022-10-28T10:40:27Z 2025.15 2022-10-28T10:40:42Z 2024.19 2022-10-28T10:40:47Z 2022.27 2022-10-28T10:40:58Z 2018.91 2022-10-28T10:41:07Z 2016.98 2022-10-28T10:41:18Z 2014.1 2022-10-28T10:41:30Z 2010.73 2022-10-28T10:41:43Z 2007.37 2022-10-28T10:41:55Z 2006.89 2022-10-28T10:41:59Z 2003.52 2022-10-28T10:42:13Z 2000.16 2022-10-28T10:42:27Z 1997.28 2022-10-28T10:42:41Z 1995.35 2022-10-28T10:42:49Z 1991.99 2022-10-28T10:43:04Z 1988.62 2022-10-28T10:43:17Z 1986.7 2022-10-28T10:43:31Z 1984.3 2022-10-28T10:43:44Z 1982.86 2022-10-28T10:43:54Z 1982.86 2022-10-28T10:44:08Z 1982.86 2022-10-28T10:44:32Z 1982.86 2022-10-28T10:45:03Z 1982.38 2022-10-28T10:45:20Z 1981.9 2022-10-28T10:45:53Z 1981.9 2022-10-28T10:46:06Z 1981.9 2022-10-28T10:46:27Z 1981.9 2022-10-28T10:46:47Z 1981.41 2022-10-28T10:47:01Z 1979.49 2022-10-28T10:47:13Z 1977.09 2022-10-28T10:47:23Z 1977.09 2022-10-28T10:47:30Z 1975.17 2022-10-28T10:47:40Z 1971.8 2022-10-28T10:47:53Z 1971.32 2022-10-28T10:48:01Z 1970.36 2022-10-28T10:48:05Z 1966.99 2022-10-28T10:48:19Z 1964.11 2022-10-28T10:48:31Z 1961.23 2022-10-28T10:48:44Z 1958.34 2022-10-28T10:48:58Z 1957.38 2022-10-28T10:49:00Z 1956.9 2022-10-28T10:49:05Z 1954.02 2022-10-28T10:49:11Z 1954.02 2022-10-28T10:49:18Z 1953.06 2022-10-28T10:49:31Z 1951.61 2022-10-28T10:49:44Z 1949.69 2022-10-28T10:49:57Z 1948.25 2022-10-28T10:50:10Z 1949.21 2022-10-28T10:50:24Z 1951.13 2022-10-28T10:50:35Z 1951.13 2022-10-28T10:50:46Z 1949.69 2022-10-28T10:50:55Z 1947.29 2022-10-28T10:51:10Z 1945.85 2022-10-28T10:51:20Z 1944.4 2022-10-28T10:51:34Z 1942.96 2022-10-28T10:51:45Z 1941.52 2022-10-28T10:51:51Z 1941.52 2022-10-28T10:51:57Z 1940.56 2022-10-28T10:52:05Z 1940.08 2022-10-28T10:52:19Z 1939.6 2022-10-28T10:52:28Z 1939.12 2022-10-28T10:52:34Z 1938.64 2022-10-28T10:52:49Z 1938.16 2022-10-28T10:53:03Z 1937.19 2022-10-28T10:53:18Z 1937.19 2022-10-28T10:53:30Z 1937.19 2022-10-28T10:53:39Z 1936.71 2022-10-28T10:53:51Z 1936.23 2022-10-28T10:54:04Z 1935.27 2022-10-28T10:54:11Z 1934.79 2022-10-28T10:54:17Z 1934.79 2022-10-28T10:54:29Z 1934.79 2022-10-28T10:54:30Z 1933.83 2022-10-28T10:54:41Z 1935.27 2022-10-28T10:54:49Z 1936.23 2022-10-28T10:55:02Z 1935.75 2022-10-28T10:55:16Z 1937.67 2022-10-28T10:55:29Z 1938.64 2022-10-28T10:55:42Z 1939.6 2022-10-28T10:55:53Z 1940.08 2022-10-28T10:56:05Z 1938.16 2022-10-28T10:56:09Z 1936.71 2022-10-28T10:56:17Z 1937.67 2022-10-28T10:56:30Z 1938.64 2022-10-28T10:56:33Z 1939.12 2022-10-28T10:56:46Z 1939.12 2022-10-28T10:57:01Z 1938.64 2022-10-28T10:57:12Z 1939.6 2022-10-28T10:57:21Z 1940.08 2022-10-28T10:57:35Z 1940.08 2022-10-28T10:57:49Z 1942.48 2022-10-28T10:58:01Z 1942.96 2022-10-28T10:58:03Z 1941.52 2022-10-28T10:58:11Z 1939.12 2022-10-28T10:58:21Z 1937.19 2022-10-28T10:58:29Z 1936.71 2022-10-28T10:58:33Z 1938.64 2022-10-28T10:58:45Z 1939.6 2022-10-28T10:58:58Z 1941.52 2022-10-28T10:59:10Z 1942.48 2022-10-28T10:59:16Z 1942.48 2022-10-28T10:59:28Z 1942 2022-10-28T10:59:37Z 1942 2022-10-28T10:59:48Z 1940.56 2022-10-28T10:59:50Z 1938.16 2022-10-28T11:00:01Z 1937.67 2022-10-28T11:00:02Z 1936.71 2022-10-28T11:00:10Z 1935.75 2022-10-28T11:00:24Z 1934.79 2022-10-28T11:00:31Z 1932.39 2022-10-28T11:00:46Z 1929.5 2022-10-28T11:00:58Z 1928.06 2022-10-28T11:01:04Z 1924.7 2022-10-28T11:01:19Z 1921.81 2022-10-28T11:01:28Z 1921.81 2022-10-28T11:01:29Z 1918.45 2022-10-28T11:01:40Z 1915.08 2022-10-28T11:01:54Z 1912.2 2022-10-28T11:02:08Z 1908.83 2022-10-28T11:02:20Z 1905.95 2022-10-28T11:02:30Z 1902.59 2022-10-28T11:02:43Z 1900.18 2022-10-28T11:02:56Z 1898.74 2022-10-28T11:03:07Z 1897.78 2022-10-28T11:03:10Z 1897.3 2022-10-28T11:03:14Z 1893.93 2022-10-28T11:03:28Z 1890.57 2022-10-28T11:03:40Z 1889.61 2022-10-28T11:03:52Z 1889.13 2022-10-28T11:04:06Z 1886.72 2022-10-28T11:04:19Z 1884.8 2022-10-28T11:04:31Z 1884.32 2022-10-28T11:04:46Z 1885.76 2022-10-28T11:04:53Z 1888.17 2022-10-28T11:05:06Z 1890.09 2022-10-28T11:05:21Z 1892.01 2022-10-28T11:05:34Z 1891.05 2022-10-28T11:05:45Z 1888.17 2022-10-28T11:05:56Z 1887.69 2022-10-28T11:06:09Z 1887.69 2022-10-28T11:06:14Z 1888.65 2022-10-28T11:06:17Z 1890.57 2022-10-28T11:06:29Z 1892.49 2022-10-28T11:06:42Z 1894.42 2022-10-28T11:06:54Z 1896.34 2022-10-28T11:07:06Z 1896.82 2022-10-28T11:07:07Z 1896.34 2022-10-28T11:07:19Z 1898.26 2022-10-28T11:07:33Z 1896.82 2022-10-28T11:07:41Z 1898.74 2022-10-28T11:07:53Z 1898.26 2022-10-28T11:08:05Z 1896.82 2022-10-28T11:08:13Z 1895.38 2022-10-28T11:08:26Z 1893.45 2022-10-28T11:08:36Z 1891.05 2022-10-28T11:08:48Z 1888.65 2022-10-28T11:09:02Z 1885.28 2022-10-28T11:09:11Z 1883.36 2022-10-28T11:09:20Z 1883.84 2022-10-28T11:09:33Z 1881.44 2022-10-28T11:09:44Z 1879.51 2022-10-28T11:09:59Z 1877.11 2022-10-28T11:10:11Z 1874.71 2022-10-28T11:10:22Z 1872.79 2022-10-28T11:10:33Z 1871.34 2022-10-28T11:10:42Z 1868.94 2022-10-28T11:10:54Z 1865.58 2022-10-28T11:11:07Z 1862.21 2022-10-28T11:11:21Z 1861.73 2022-10-28T11:11:32Z 1859.81 2022-10-28T11:11:43Z 1857.4 2022-10-28T11:11:56Z 1858.37 2022-10-28T11:12:07Z 1859.33 2022-10-28T11:12:19Z 1860.77 2022-10-28T11:12:29Z 1863.17 2022-10-28T11:12:42Z 1866.06 2022-10-28T11:12:56Z 1867.98 2022-10-28T11:13:07Z 1868.94 2022-10-28T11:13:19Z 1869.42 2022-10-28T11:13:34Z 1869.42 2022-10-28T11:13:54Z 1869.42 2022-10-28T11:14:20Z 1867.02 2022-10-28T11:14:36Z 1866.06 2022-10-28T11:14:52Z 1865.09 2022-10-28T11:15:06Z 1864.61 2022-10-28T11:15:35Z 1862.69 2022-10-28T11:15:50Z 1859.33 2022-10-28T11:16:03Z 1856.92 2022-10-28T11:16:16Z 1854.52 2022-10-28T11:16:29Z 1853.08 2022-10-28T11:16:39Z 1850.19 2022-10-28T11:16:50Z 1847.79 2022-10-28T11:17:06Z 1847.31 2022-10-28T11:17:33Z 1845.39 2022-10-28T11:17:52Z 1845.39 2022-10-28T11:17:53Z 1842.02 2022-10-28T11:18:07Z 1838.66 2022-10-28T11:18:19Z 1835.77 2022-10-28T11:18:28Z 1835.29 2022-10-28T11:18:40Z 1833.85 2022-10-28T11:18:52Z 1831.45 2022-10-28T11:19:06Z 1830.49 2022-10-28T11:19:21Z 1830.49 2022-10-28T11:19:39Z 1828.56 2022-10-28T11:19:53Z 1827.6 2022-10-28T11:20:06Z 1825.68 2022-10-28T11:20:19Z 1822.8 2022-10-28T11:20:32Z 1822.32 2022-10-28T11:20:52Z 1820.87 2022-10-28T11:21:10Z 1818.47 2022-10-28T11:21:26Z 1815.59 2022-10-28T11:21:41Z 1814.63 2022-10-28T11:22:06Z 1814.15 2022-10-28T11:22:21Z 1811.26 2022-10-28T11:22:41Z 1809.82 2022-10-28T11:22:56Z 1807.9 2022-10-28T11:23:13Z 1805.49 2022-10-28T11:23:28Z 1804.53 2022-10-28T11:23:44Z 1801.65 2022-10-28T11:23:59Z 1799.73 2022-10-28T11:24:14Z 1798.28 2022-10-28T11:24:29Z 1796.84 2022-10-28T11:24:45Z 1796.84 2022-10-28T11:25:03Z 1796.84 2022-10-28T11:25:23Z 1794.44 2022-10-28T11:25:38Z 1793 2022-10-28T11:25:42Z 1793.48 2022-10-28T11:25:54Z 1793 2022-10-28T11:26:13Z 1790.11 2022-10-28T11:26:25Z 1788.67 2022-10-28T11:26:38Z 1787.71 2022-10-28T11:26:52Z 1786.75 2022-10-28T11:27:08Z 1785.31 2022-10-28T11:27:27Z 1782.42 2022-10-28T11:27:41Z 1779.06 2022-10-28T11:27:52Z 1776.17 2022-10-28T11:28:06Z 1773.29 2022-10-28T11:28:18Z 1769.92 2022-10-28T11:28:33Z 1767.04 2022-10-28T11:28:47Z 1763.68 2022-10-28T11:29:00Z 1760.79 2022-10-28T11:29:13Z 1757.43 2022-10-28T11:29:27Z 1757.43 2022-10-28T11:29:30Z 1754.54 2022-10-28T11:29:45Z 1752.14 2022-10-28T11:29:58Z 1752.14 2022-10-28T11:30:10Z 1753.58 2022-10-28T11:30:12Z 1753.58 2022-10-28T11:30:26Z 1752.14 2022-10-28T11:30:29Z 1751.66 2022-10-28T11:30:42Z 1751.66 2022-10-28T11:30:57Z 1749.26 2022-10-28T11:31:13Z 1746.37 2022-10-28T11:31:23Z 1746.37 2022-10-28T11:31:36Z 1744.45 2022-10-28T11:31:50Z 1742.05 2022-10-28T11:32:04Z 1738.68 2022-10-28T11:32:15Z 1737.72 2022-10-28T11:32:17Z 1734.36 2022-10-28T11:32:30Z 1730.99 2022-10-28T11:32:44Z 1727.63 2022-10-28T11:32:57Z 1725.22 2022-10-28T11:33:09Z 1722.34 2022-10-28T11:33:22Z 1718.97 2022-10-28T11:33:34Z 1715.61 2022-10-28T11:33:48Z 1712.25 2022-10-28T11:33:59Z 1708.88 2022-10-28T11:34:10Z 1705.52 2022-10-28T11:34:24Z 1704.07 2022-10-28T11:34:36Z 1702.63 2022-10-28T11:34:50Z 1704.07 2022-10-28T11:35:05Z 1703.59 2022-10-28T11:35:22Z 1703.11 2022-10-28T11:35:24Z 1700.71 2022-10-28T11:35:35Z 1697.83 2022-10-28T11:35:47Z 1695.9 2022-10-28T11:35:59Z 1693.5 2022-10-28T11:36:12Z 1691.58 2022-10-28T11:36:21Z 1692.54 2022-10-28T11:36:35Z 1692.54 2022-10-28T11:36:48Z 1689.65 2022-10-28T11:37:01Z 1687.25 2022-10-28T11:37:14Z 1687.25 2022-10-28T11:37:15Z 1684.85 2022-10-28T11:37:29Z 1683.89 2022-10-28T11:37:42Z 1681.48 2022-10-28T11:37:53Z 1678.6 2022-10-28T11:38:09Z 1678.12 2022-10-28T11:38:21Z 1678.12 2022-10-28T11:38:35Z 1676.68 2022-10-28T11:38:50Z 1673.79 2022-10-28T11:39:04Z 1673.79 2022-10-28T11:39:18Z 1673.31 2022-10-28T11:39:30Z 1671.87 2022-10-28T11:39:45Z 1671.39 2022-10-28T11:39:57Z 1670.91 2022-10-28T11:40:13Z 1669.47 2022-10-28T11:40:32Z 1667.06 2022-10-28T11:40:46Z 1665.62 2022-10-28T11:41:01Z 1663.7 2022-10-28T11:41:18Z 1661.78 2022-10-28T11:41:31Z 1658.41 2022-10-28T11:41:45Z 1655.05 2022-10-28T11:41:55Z 1651.68 2022-10-28T11:42:10Z 1648.32 2022-10-28T11:42:23Z 1644.95 2022-10-28T11:42:33Z 1643.51 2022-10-28T11:42:38Z 1640.63 2022-10-28T11:42:51Z 1639.67 2022-10-28T11:42:59Z 1636.78 2022-10-28T11:43:12Z 1634.86 2022-10-28T11:43:24Z 1632.94 2022-10-28T11:43:38Z 1629.09 2022-10-28T11:43:52Z 1626.69 2022-10-28T11:44:06Z 1623.8 2022-10-28T11:44:20Z 1622.36 2022-10-28T11:44:32Z 1620.92 2022-10-28T11:44:43Z 1619 2022-10-28T11:44:57Z 1616.59 2022-10-28T11:45:14Z 1616.11 2022-10-28T11:45:28Z 1614.67 2022-10-28T11:45:41Z 1612.27 2022-10-28T11:45:54Z 1610.35 2022-10-28T11:46:08Z 1608.42 2022-10-28T11:46:21Z 1606.5 2022-10-28T11:46:32Z 1603.62 2022-10-28T11:46:43Z 1601.21 2022-10-28T11:46:57Z 1597.85 2022-10-28T11:47:11Z 1597.85 2022-10-28T11:47:12Z 1594.96 2022-10-28T11:47:24Z 1593.04 2022-10-28T11:47:31Z 1591.6 2022-10-28T11:47:39Z 1590.16 2022-10-28T11:47:54Z 1589.2 2022-10-28T11:48:11Z 1588.24 2022-10-28T11:48:22Z 1587.75 2022-10-28T11:48:27Z 1586.79 2022-10-28T11:48:34Z 1586.79 2022-10-28T11:48:41Z 1585.83 2022-10-28T11:48:49Z 1585.83 2022-10-28T11:48:51Z 1584.39 2022-10-28T11:49:04Z 1583.91 2022-10-28T11:49:06Z 1582.95 2022-10-28T11:49:13Z 1581.99 2022-10-28T11:49:15Z 1580.54 2022-10-28T11:49:29Z 1578.14 2022-10-28T11:49:43Z 1576.22 2022-10-28T11:49:50Z 1572.37 2022-10-28T11:50:03Z 1571.41 2022-10-28T11:50:11Z 1569.97 2022-10-28T11:50:16Z 1567.57 2022-10-28T11:50:29Z 1566.12 2022-10-28T11:50:37Z 1563.24 2022-10-28T11:50:53Z 1561.8 2022-10-28T11:51:03Z 1559.88 2022-10-28T11:51:10Z 1559.4 2022-10-28T11:51:14Z 1558.92 2022-10-28T11:51:20Z 1557.95 2022-10-28T11:51:27Z 1557.95 2022-10-28T11:51:32Z 1557.47 2022-10-28T11:51:44Z 1558.43 2022-10-28T11:52:01Z 1558.43 2022-10-28T11:52:04Z 1556.99 2022-10-28T11:52:17Z 1556.99 2022-10-28T11:52:29Z 1556.03 2022-10-28T11:52:42Z 1555.07 2022-10-28T11:52:53Z 1554.59 2022-10-28T11:53:06Z 1553.63 2022-10-28T11:53:16Z 1553.15 2022-10-28T11:53:29Z 1552.67 2022-10-28T11:53:44Z 1550.26 2022-10-28T11:53:59Z 1549.3 2022-10-28T11:54:10Z 1548.34 2022-10-28T11:54:24Z 1546.42 2022-10-28T11:54:38Z 1543.53 2022-10-28T11:54:51Z 1540.65 2022-10-28T11:55:04Z 1539.21 2022-10-28T11:55:16Z 1536.32 2022-10-28T11:55:31Z 1535.36 2022-10-28T11:55:46Z 1533.92 2022-10-28T11:56:00Z 1532.96 2022-10-28T11:56:15Z 1532.96 2022-10-28T11:56:30Z 1532.96 2022-10-28T11:56:44Z 1532 2022-10-28T11:56:59Z 1531.52 2022-10-28T11:57:11Z 1531.52 2022-10-28T11:57:13Z 1531.04 2022-10-28T11:57:17Z 1531.04 2022-10-28T11:57:22Z 1529.59 2022-10-28T11:57:30Z 1527.67 2022-10-28T11:57:39Z 1526.23 2022-10-28T11:57:44Z 1524.31 2022-10-28T11:57:52Z 1521.42 2022-10-28T11:58:04Z 1520.94 2022-10-28T11:58:07Z 1518.06 2022-10-28T11:58:20Z 1515.66 2022-10-28T11:58:31Z 1512.29 2022-10-28T11:58:43Z 1512.29 2022-10-28T11:58:45Z 1509.41 2022-10-28T11:58:55Z 1507 2022-10-28T11:59:09Z 1504.12 2022-10-28T11:59:20Z 1500.76 2022-10-28T11:59:32Z 1498.35 2022-10-28T11:59:43Z 1497.87 2022-10-28T11:59:45Z 1495.95 2022-10-28T11:59:57Z 1494.03 2022-10-28T12:00:09Z 1491.62 2022-10-28T12:00:21Z 1487.78 2022-10-28T12:00:33Z 1484.89 2022-10-28T12:00:45Z 1482.49 2022-10-28T12:00:57Z 1479.61 2022-10-28T12:01:10Z 1477.2 2022-10-28T12:01:25Z 1474.8 2022-10-28T12:01:37Z 1472.88 2022-10-28T12:01:49Z 1471.92 2022-10-28T12:01:55Z 1469.03 2022-10-28T12:02:09Z 1465.67 2022-10-28T12:02:24Z 1463.26 2022-10-28T12:02:38Z 1460.38 2022-10-28T12:02:51Z 1457.02 2022-10-28T12:03:05Z 1453.65 2022-10-28T12:03:20Z 1450.77 2022-10-28T12:03:32Z 1448.84 2022-10-28T12:03:46Z 1448.36 2022-10-28T12:03:47Z 1447.88 2022-10-28T12:03:57Z 1445 2022-10-28T12:04:12Z 1441.63 2022-10-28T12:04:24Z 1439.71 2022-10-28T12:04:36Z 1438.75 2022-10-28T12:04:39Z 1436.35 2022-10-28T12:04:52Z 1433.94 2022-10-28T12:05:02Z 1431.06 2022-10-28T12:05:15Z 1428.66 2022-10-28T12:05:26Z 1427.21 2022-10-28T12:05:38Z 1424.81 2022-10-28T12:05:49Z 1421.45 2022-10-28T12:06:02Z 1418.08 2022-10-28T12:06:15Z 1415.2 2022-10-28T12:06:27Z 1411.83 2022-10-28T12:06:38Z 1410.87 2022-10-28T12:06:44Z 1409.91 2022-10-28T12:06:47Z 1407.51 2022-10-28T12:07:00Z 1404.62 2022-10-28T12:07:15Z 1403.18 2022-10-28T12:07:25Z 1401.74 2022-10-28T12:07:31Z 1400.3 2022-10-28T12:07:38Z 1399.34 2022-10-28T12:07:43Z 1397.89 2022-10-28T12:07:58Z 1396.93 2022-10-28T12:08:09Z 1395.49 2022-10-28T12:08:23Z 1392.61 2022-10-28T12:08:37Z 1391.17 2022-10-28T12:08:49Z 1387.32 2022-10-28T12:09:02Z 1384.92 2022-10-28T12:09:13Z 1382.51 2022-10-28T12:09:21Z 1379.15 2022-10-28T12:09:34Z 1376.75 2022-10-28T12:09:44Z 1376.75 2022-10-28T12:09:48Z 1375.78 2022-10-28T12:09:55Z 1374.34 2022-10-28T12:10:09Z 1371.46 2022-10-28T12:10:22Z 1370.02 2022-10-28T12:10:35Z 1367.61 2022-10-28T12:10:45Z 1366.17 2022-10-28T12:10:50Z 1365.21 2022-10-28T12:11:01Z 1365.69 2022-10-28T12:11:14Z