Pyrénées_Boucle de Tarbésou 0000FF 4 1937.67 2021-08-08T08:25:11Z 1937.19 2021-08-08T08:25:34Z 1937.67 2021-08-08T08:25:54Z 1937.19 2021-08-08T08:26:08Z 1937.67 2021-08-08T08:26:45Z 1937.67 2021-08-08T08:27:03Z 1937.67 2021-08-08T08:27:15Z 1937.19 2021-08-08T08:27:30Z 1937.19 2021-08-08T08:27:56Z 1937.67 2021-08-08T08:28:29Z 1937.19 2021-08-08T08:29:02Z 1938.16 2021-08-08T08:29:40Z 1938.64 2021-08-08T08:30:11Z 1937.67 2021-08-08T08:30:20Z 1938.64 2021-08-08T08:30:30Z 1938.64 2021-08-08T08:30:39Z 1938.64 2021-08-08T08:30:44Z 1938.16 2021-08-08T08:30:45Z 1938.64 2021-08-08T08:30:58Z 1940.08 2021-08-08T08:31:04Z 1939.12 2021-08-08T08:31:09Z 1940.56 2021-08-08T08:31:21Z 1942 2021-08-08T08:31:31Z 1930.46 2021-08-08T08:31:32Z 1940.56 2021-08-08T08:31:33Z 1946.81 2021-08-08T08:31:34Z 1944.4 2021-08-08T08:31:35Z 1940.56 2021-08-08T08:31:37Z 1947.29 2021-08-08T08:31:44Z 1943.44 2021-08-08T08:31:45Z 1947.29 2021-08-08T08:32:00Z 1945.36 2021-08-08T08:32:01Z 1946.33 2021-08-08T08:32:16Z 1948.25 2021-08-08T08:32:29Z 1947.77 2021-08-08T08:32:30Z 1947.77 2021-08-08T08:32:45Z 1951.61 2021-08-08T08:32:46Z 1951.61 2021-08-08T08:32:59Z 1953.06 2021-08-08T08:33:10Z 1954.5 2021-08-08T08:33:24Z 1954.98 2021-08-08T08:33:31Z 1955.46 2021-08-08T08:33:32Z 1955.46 2021-08-08T08:33:33Z 1956.42 2021-08-08T08:33:47Z 1957.86 2021-08-08T08:33:50Z 1958.34 2021-08-08T08:34:07Z 1960.75 2021-08-08T08:34:21Z 1960.75 2021-08-08T08:34:25Z 1960.75 2021-08-08T08:34:26Z 1960.75 2021-08-08T08:34:27Z 1960.75 2021-08-08T08:34:28Z 1960.75 2021-08-08T08:34:29Z 1961.71 2021-08-08T08:34:41Z 1961.71 2021-08-08T08:34:54Z 1962.19 2021-08-08T08:35:09Z 1962.67 2021-08-08T08:35:10Z 1964.11 2021-08-08T08:35:13Z 1963.15 2021-08-08T08:35:25Z 1964.11 2021-08-08T08:35:35Z 1964.11 2021-08-08T08:35:47Z 1964.59 2021-08-08T08:35:58Z 1964.59 2021-08-08T08:35:59Z 1963.63 2021-08-08T08:36:03Z 1964.59 2021-08-08T08:36:10Z 1962.67 2021-08-08T08:36:15Z 1966.51 2021-08-08T08:36:17Z 1964.59 2021-08-08T08:36:18Z 1965.07 2021-08-08T08:36:19Z 1964.59 2021-08-08T08:36:20Z 1963.63 2021-08-08T08:36:21Z 1966.99 2021-08-08T08:36:34Z 1967.96 2021-08-08T08:36:45Z 1967.48 2021-08-08T08:36:47Z 1967.48 2021-08-08T08:36:48Z 1967.96 2021-08-08T08:37:03Z 1968.44 2021-08-08T08:37:19Z 1970.36 2021-08-08T08:37:36Z 1971.32 2021-08-08T08:37:48Z 1971.8 2021-08-08T08:38:02Z 1971.32 2021-08-08T08:38:18Z 1975.17 2021-08-08T08:38:19Z 1974.69 2021-08-08T08:38:20Z 1973.24 2021-08-08T08:38:22Z 1975.17 2021-08-08T08:38:39Z 1977.57 2021-08-08T08:38:51Z 1976.61 2021-08-08T08:38:53Z 1977.09 2021-08-08T08:38:54Z 1976.61 2021-08-08T08:38:55Z 1977.09 2021-08-08T08:38:56Z 1977.09 2021-08-08T08:38:57Z 1976.61 2021-08-08T08:38:58Z 1977.57 2021-08-08T08:38:59Z 1979.49 2021-08-08T08:39:16Z 1980.93 2021-08-08T08:39:33Z 1983.82 2021-08-08T08:39:51Z 1985.26 2021-08-08T08:40:09Z 1987.18 2021-08-08T08:40:26Z 1987.66 2021-08-08T08:40:31Z 1989.1 2021-08-08T08:40:48Z 1991.03 2021-08-08T08:41:08Z 1992.95 2021-08-08T08:41:25Z 1994.87 2021-08-08T08:41:44Z 1996.32 2021-08-08T08:42:01Z 1998.24 2021-08-08T08:42:19Z 1999.2 2021-08-08T08:42:36Z 2000.64 2021-08-08T08:42:53Z 2001.12 2021-08-08T08:43:06Z 2002.08 2021-08-08T08:43:25Z 2002.56 2021-08-08T08:43:43Z 2003.52 2021-08-08T08:44:02Z 2003.52 2021-08-08T08:44:21Z 2004.49 2021-08-08T08:44:34Z 2004.97 2021-08-08T08:44:52Z 2005.45 2021-08-08T08:45:00Z 2005.45 2021-08-08T08:45:03Z 2005.45 2021-08-08T08:45:04Z 2005.45 2021-08-08T08:45:14Z 2006.41 2021-08-08T08:45:32Z 2006.89 2021-08-08T08:45:46Z 2007.85 2021-08-08T08:46:04Z 2007.85 2021-08-08T08:46:24Z 2008.81 2021-08-08T08:46:42Z 2009.77 2021-08-08T08:46:51Z 2010.25 2021-08-08T08:47:11Z 2010.25 2021-08-08T08:47:29Z 2010.73 2021-08-08T08:47:41Z 2010.73 2021-08-08T08:47:54Z 2010.73 2021-08-08T08:48:07Z 2011.7 2021-08-08T08:48:10Z 2014.58 2021-08-08T08:48:25Z 2011.22 2021-08-08T08:48:28Z 2014.58 2021-08-08T08:48:29Z 2013.14 2021-08-08T08:48:30Z 2013.62 2021-08-08T08:48:31Z 2013.62 2021-08-08T08:48:32Z 2013.14 2021-08-08T08:48:33Z 2013.14 2021-08-08T08:48:34Z 2014.58 2021-08-08T08:48:50Z 2014.1 2021-08-08T08:48:53Z 2016.02 2021-08-08T08:49:07Z 2016.5 2021-08-08T08:49:09Z 2016.02 2021-08-08T08:49:10Z 2015.54 2021-08-08T08:49:11Z 2016.5 2021-08-08T08:49:12Z 2016.5 2021-08-08T08:49:13Z 2016.02 2021-08-08T08:49:14Z 2017.46 2021-08-08T08:49:29Z 2019.87 2021-08-08T08:49:40Z 2019.39 2021-08-08T08:49:43Z 2019.87 2021-08-08T08:49:44Z 2020.35 2021-08-08T08:49:45Z 2020.35 2021-08-08T08:49:50Z 2020.83 2021-08-08T08:49:51Z 2020.83 2021-08-08T08:49:52Z 2022.27 2021-08-08T08:50:03Z 2023.23 2021-08-08T08:50:15Z 2024.67 2021-08-08T08:50:27Z 2024.19 2021-08-08T08:50:43Z 2025.64 2021-08-08T08:50:52Z 2026.12 2021-08-08T08:51:03Z 2026.12 2021-08-08T08:51:08Z 2027.56 2021-08-08T08:51:22Z 2028.52 2021-08-08T08:51:34Z 2028.04 2021-08-08T08:51:46Z 2028.52 2021-08-08T08:51:47Z 2029 2021-08-08T08:51:51Z 2029 2021-08-08T08:51:57Z 2029.48 2021-08-08T08:52:08Z 2031.4 2021-08-08T08:52:22Z 2031.88 2021-08-08T08:52:33Z 2032.84 2021-08-08T08:52:46Z 2032.84 2021-08-08T08:52:47Z 2034.29 2021-08-08T08:52:59Z 2037.17 2021-08-08T08:53:10Z 2035.25 2021-08-08T08:53:23Z 2035.25 2021-08-08T08:53:33Z 2035.25 2021-08-08T08:53:47Z 2035.73 2021-08-08T08:53:58Z 2035.25 2021-08-08T08:54:11Z 2035.25 2021-08-08T08:54:21Z 2035.73 2021-08-08T08:54:22Z 2035.73 2021-08-08T08:54:23Z 2034.77 2021-08-08T08:54:32Z 2034.77 2021-08-08T08:54:44Z 2034.29 2021-08-08T08:54:57Z 2033.81 2021-08-08T08:55:09Z 2033.81 2021-08-08T08:55:23Z 2034.29 2021-08-08T08:55:37Z 2034.77 2021-08-08T08:55:39Z 2034.29 2021-08-08T08:55:40Z 2034.77 2021-08-08T08:55:41Z 2034.29 2021-08-08T08:55:42Z 2034.77 2021-08-08T08:55:43Z 2034.77 2021-08-08T08:55:44Z 2034.29 2021-08-08T08:55:45Z 2034.77 2021-08-08T08:55:46Z 2035.25 2021-08-08T08:55:47Z 2034.77 2021-08-08T08:55:48Z 2035.25 2021-08-08T08:56:04Z 2036.21 2021-08-08T08:56:21Z 2035.73 2021-08-08T08:56:27Z 2035.73 2021-08-08T08:56:28Z 2035.25 2021-08-08T08:56:41Z 2036.21 2021-08-08T08:56:58Z 2036.21 2021-08-08T08:57:11Z 2036.21 2021-08-08T08:57:28Z 2035.73 2021-08-08T08:57:39Z 2036.69 2021-08-08T08:57:50Z 2036.21 2021-08-08T08:58:01Z 2036.69 2021-08-08T08:58:10Z 2036.69 2021-08-08T08:58:11Z 2036.69 2021-08-08T08:58:12Z 2037.17 2021-08-08T08:58:23Z 2035.25 2021-08-08T08:58:29Z 2035.25 2021-08-08T08:58:31Z 2033.33 2021-08-08T08:58:41Z 2030.92 2021-08-08T08:58:50Z 2030.92 2021-08-08T08:58:51Z 2030.44 2021-08-08T08:58:52Z 2029.96 2021-08-08T08:59:03Z 2030.92 2021-08-08T08:59:14Z 2031.4 2021-08-08T08:59:15Z 2030.44 2021-08-08T08:59:16Z 2031.4 2021-08-08T08:59:28Z 2030.92 2021-08-08T08:59:33Z 2031.4 2021-08-08T08:59:35Z 2031.4 2021-08-08T08:59:36Z 2032.84 2021-08-08T08:59:39Z 2031.88 2021-08-08T08:59:45Z 2032.84 2021-08-08T08:59:46Z 2031.88 2021-08-08T08:59:47Z 2033.33 2021-08-08T08:59:59Z 2032.84 2021-08-08T09:00:09Z 2032.36 2021-08-08T09:00:19Z 2033.81 2021-08-08T09:00:29Z 2032.84 2021-08-08T09:00:46Z 2033.81 2021-08-08T09:01:13Z 2035.73 2021-08-08T09:01:26Z 2036.69 2021-08-08T09:01:38Z 2039.57 2021-08-08T09:01:54Z 2039.57 2021-08-08T09:02:09Z 2041.5 2021-08-08T09:02:22Z 2042.46 2021-08-08T09:02:25Z 2043.9 2021-08-08T09:02:29Z 2045.34 2021-08-08T09:02:40Z 2045.34 2021-08-08T09:02:44Z 2046.3 2021-08-08T09:02:48Z 2046.3 2021-08-08T09:02:49Z 2047.26 2021-08-08T09:02:51Z 2047.75 2021-08-08T09:02:53Z 2048.71 2021-08-08T09:02:58Z 2049.67 2021-08-08T09:03:01Z 2050.15 2021-08-08T09:03:06Z 2052.55 2021-08-08T09:03:13Z 2053.99 2021-08-08T09:03:28Z 2054.96 2021-08-08T09:03:38Z 2054.47 2021-08-08T09:03:56Z 2053.03 2021-08-08T09:04:14Z 2053.99 2021-08-08T09:04:27Z 2053.51 2021-08-08T09:04:40Z 2053.03 2021-08-08T09:04:50Z 2053.51 2021-08-08T09:04:52Z 2053.51 2021-08-08T09:04:57Z 2053.99 2021-08-08T09:04:58Z 2054.47 2021-08-08T09:05:11Z 2056.88 2021-08-08T09:05:24Z 2058.32 2021-08-08T09:05:38Z 2060.24 2021-08-08T09:05:49Z 2061.68 2021-08-08T09:06:01Z 2065.05 2021-08-08T09:06:14Z 2066.01 2021-08-08T09:06:26Z 2069.38 2021-08-08T09:06:42Z 2070.82 2021-08-08T09:06:55Z 2072.74 2021-08-08T09:07:11Z 2074.66 2021-08-08T09:07:25Z 2075.62 2021-08-08T09:07:37Z 2075.62 2021-08-08T09:08:11Z 2077.07 2021-08-08T09:08:43Z 2076.59 2021-08-08T09:09:15Z 2077.55 2021-08-08T09:09:33Z 2078.51 2021-08-08T09:09:46Z 2079.47 2021-08-08T09:10:00Z 2079.47 2021-08-08T09:10:13Z 2079.47 2021-08-08T09:10:27Z 2080.43 2021-08-08T09:10:47Z 2079.95 2021-08-08T09:11:03Z 2076.59 2021-08-08T09:11:04Z 2082.83 2021-08-08T09:11:05Z 2078.99 2021-08-08T09:11:08Z 2078.51 2021-08-08T09:11:09Z 2079.47 2021-08-08T09:11:15Z 2078.99 2021-08-08T09:11:16Z 2079.47 2021-08-08T09:11:20Z 2078.99 2021-08-08T09:11:21Z 2078.99 2021-08-08T09:11:22Z 2078.99 2021-08-08T09:11:29Z 2078.51 2021-08-08T09:11:35Z 2078.03 2021-08-08T09:11:37Z 2078.03 2021-08-08T09:11:38Z 2076.1 2021-08-08T09:11:46Z 2076.59 2021-08-08T09:11:47Z 2075.62 2021-08-08T09:11:48Z 2075.62 2021-08-08T09:11:49Z 2076.1 2021-08-08T09:11:50Z 2074.66 2021-08-08T09:12:00Z 2074.18 2021-08-08T09:12:10Z 2073.7 2021-08-08T09:12:21Z 2075.14 2021-08-08T09:12:36Z 2075.62 2021-08-08T09:12:48Z 2075.62 2021-08-08T09:12:49Z 2075.62 2021-08-08T09:12:51Z 2073.7 2021-08-08T09:13:03Z 2073.7 2021-08-08T09:13:04Z 2078.51 2021-08-08T09:13:05Z 2077.07 2021-08-08T09:13:06Z 2078.51 2021-08-08T09:13:19Z 2078.99 2021-08-08T09:13:33Z 2080.91 2021-08-08T09:13:46Z 2082.83 2021-08-08T09:14:00Z 2083.31 2021-08-08T09:14:13Z 2085.24 2021-08-08T09:14:23Z 2088.6 2021-08-08T09:14:33Z 2089.56 2021-08-08T09:14:46Z 2091.49 2021-08-08T09:15:00Z 2094.37 2021-08-08T09:15:16Z 2096.29 2021-08-08T09:15:30Z 2096.77 2021-08-08T09:15:42Z 2097.73 2021-08-08T09:15:55Z 2100.62 2021-08-08T09:16:10Z 2102.54 2021-08-08T09:16:24Z 2103.5 2021-08-08T09:16:41Z 2104.94 2021-08-08T09:16:57Z 2106.39 2021-08-08T09:17:10Z 2109.27 2021-08-08T09:17:24Z 2111.67 2021-08-08T09:17:38Z 2112.15 2021-08-08T09:17:52Z 2112.63 2021-08-08T09:18:07Z 2112.15 2021-08-08T09:18:23Z 2111.67 2021-08-08T09:18:37Z 2110.71 2021-08-08T09:18:40Z 2111.19 2021-08-08T09:18:41Z 2113.12 2021-08-08T09:18:52Z 2114.56 2021-08-08T09:19:07Z 2114.56 2021-08-08T09:19:19Z 2114.56 2021-08-08T09:19:31Z 2115.52 2021-08-08T09:19:43Z 2116 2021-08-08T09:19:48Z 2119.36 2021-08-08T09:19:58Z 2120.32 2021-08-08T09:20:09Z 2121.77 2021-08-08T09:20:22Z 2123.69 2021-08-08T09:20:29Z 2124.17 2021-08-08T09:20:37Z 2125.61 2021-08-08T09:20:47Z 2127.53 2021-08-08T09:20:58Z 2128.02 2021-08-08T09:21:04Z 2128.5 2021-08-08T09:21:15Z 2129.94 2021-08-08T09:21:53Z 2129.94 2021-08-08T09:22:29Z 2129.46 2021-08-08T09:22:51Z 2132.82 2021-08-08T09:23:06Z 2134.74 2021-08-08T09:23:19Z 2137.15 2021-08-08T09:23:31Z 2138.11 2021-08-08T09:23:45Z 2139.55 2021-08-08T09:23:58Z 2142.44 2021-08-08T09:24:13Z 2142.44 2021-08-08T09:24:28Z 2141.95 2021-08-08T09:24:41Z 2142.92 2021-08-08T09:24:54Z 2143.4 2021-08-08T09:25:08Z 2145.32 2021-08-08T09:25:20Z 2145.8 2021-08-08T09:25:25Z 2148.68 2021-08-08T09:25:37Z 2150.13 2021-08-08T09:25:43Z 2150.13 2021-08-08T09:25:58Z 2152.05 2021-08-08T09:26:06Z 2150.13 2021-08-08T09:26:09Z 2151.57 2021-08-08T09:26:11Z 2152.53 2021-08-08T09:26:25Z 2154.45 2021-08-08T09:26:39Z 2155.41 2021-08-08T09:26:55Z 2157.34 2021-08-08T09:27:10Z 2159.26 2021-08-08T09:27:25Z 2160.7 2021-08-08T09:27:32Z 2164.06 2021-08-08T09:27:45Z 2165.51 2021-08-08T09:28:01Z 2167.91 2021-08-08T09:28:14Z 2168.87 2021-08-08T09:28:31Z 2172.24 2021-08-08T09:28:43Z 2172.72 2021-08-08T09:28:57Z 2173.68 2021-08-08T09:29:06Z 2172.24 2021-08-08T09:29:11Z 2171.76 2021-08-08T09:29:13Z 2170.79 2021-08-08T09:29:28Z 2170.79 2021-08-08T09:29:41Z 2170.31 2021-08-08T09:29:43Z 2168.39 2021-08-08T09:29:48Z 2168.39 2021-08-08T09:29:49Z 2167.91 2021-08-08T09:29:50Z 2166.47 2021-08-08T09:29:53Z 2164.06 2021-08-08T09:29:59Z 2162.62 2021-08-08T09:30:06Z 2161.18 2021-08-08T09:30:17Z 2158.78 2021-08-08T09:30:29Z 2158.78 2021-08-08T09:30:30Z 2158.3 2021-08-08T09:30:31Z 2155.89 2021-08-08T09:30:41Z 2153.49 2021-08-08T09:30:52Z 2151.57 2021-08-08T09:31:03Z 2149.16 2021-08-08T09:31:16Z 2148.2 2021-08-08T09:31:33Z 2147.24 2021-08-08T09:31:53Z 2147.24 2021-08-08T09:31:54Z 2146.28 2021-08-08T09:31:55Z 2145.8 2021-08-08T09:32:05Z 2144.36 2021-08-08T09:32:16Z 2142.44 2021-08-08T09:32:24Z 2142.44 2021-08-08T09:32:25Z 2141.95 2021-08-08T09:32:27Z 2139.55 2021-08-08T09:32:38Z 2139.07 2021-08-08T09:32:55Z 2138.59 2021-08-08T09:33:02Z 2138.11 2021-08-08T09:33:03Z 2138.11 2021-08-08T09:33:04Z 2137.63 2021-08-08T09:33:05Z 2137.15 2021-08-08T09:33:06Z 2137.63 2021-08-08T09:33:07Z 2137.15 2021-08-08T09:33:08Z 2136.19 2021-08-08T09:33:21Z 2133.78 2021-08-08T09:33:34Z 2131.38 2021-08-08T09:33:46Z 2128.98 2021-08-08T09:33:59Z 2127.05 2021-08-08T09:34:05Z 2127.05 2021-08-08T09:34:06Z 2126.57 2021-08-08T09:34:07Z 2127.05 2021-08-08T09:34:08Z 2125.61 2021-08-08T09:34:20Z 2122.25 2021-08-08T09:34:35Z 2122.73 2021-08-08T09:34:43Z 2122.25 2021-08-08T09:35:02Z 2122.25 2021-08-08T09:35:17Z 2120.81 2021-08-08T09:35:29Z 2120.81 2021-08-08T09:35:43Z 2118.88 2021-08-08T09:35:55Z 2116 2021-08-08T09:36:06Z 2114.56 2021-08-08T09:36:17Z 2112.15 2021-08-08T09:36:25Z 2112.15 2021-08-08T09:36:26Z 2110.71 2021-08-08T09:36:41Z 2110.23 2021-08-08T09:36:54Z 2109.75 2021-08-08T09:37:14Z 2109.27 2021-08-08T09:37:23Z 2106.87 2021-08-08T09:37:37Z 2106.39 2021-08-08T09:37:48Z 2105.42 2021-08-08T09:37:51Z 2104.46 2021-08-08T09:37:52Z 2103.98 2021-08-08T09:37:54Z 2103.98 2021-08-08T09:37:55Z 2103.02 2021-08-08T09:37:56Z 2102.54 2021-08-08T09:37:57Z 2102.54 2021-08-08T09:37:58Z 2102.06 2021-08-08T09:37:59Z 2102.06 2021-08-08T09:38:00Z 2102.06 2021-08-08T09:38:01Z 2101.58 2021-08-08T09:38:02Z 2101.1 2021-08-08T09:38:03Z 2100.14 2021-08-08T09:38:08Z 2100.14 2021-08-08T09:38:09Z 2098.21 2021-08-08T09:38:22Z 2094.85 2021-08-08T09:38:34Z 2094.85 2021-08-08T09:38:35Z 2091.97 2021-08-08T09:38:46Z 2090.04 2021-08-08T09:38:58Z 2089.08 2021-08-08T09:39:07Z 2088.12 2021-08-08T09:39:11Z 2085.72 2021-08-08T09:39:21Z 2084.76 2021-08-08T09:39:25Z 2081.87 2021-08-08T09:39:35Z 2078.99 2021-08-08T09:39:44Z 2079.47 2021-08-08T09:39:45Z 2078.99 2021-08-08T09:39:46Z 2078.03 2021-08-08T09:39:50Z 2077.55 2021-08-08T09:39:51Z 2077.55 2021-08-08T09:39:52Z 2073.7 2021-08-08T09:40:02Z 2071.3 2021-08-08T09:40:11Z 2068.41 2021-08-08T09:40:22Z 2066.01 2021-08-08T09:40:34Z 2063.61 2021-08-08T09:40:49Z 2063.13 2021-08-08T09:40:51Z 2062.65 2021-08-08T09:40:53Z 2061.2 2021-08-08T09:40:58Z 2061.2 2021-08-08T09:41:09Z 2061.68 2021-08-08T09:41:28Z 2059.28 2021-08-08T09:41:41Z 2058.32 2021-08-08T09:41:44Z 2058.32 2021-08-08T09:41:45Z 2053.99 2021-08-08T09:41:56Z 2054.47 2021-08-08T09:42:00Z 2054.47 2021-08-08T09:42:01Z 2053.99 2021-08-08T09:42:02Z 2052.07 2021-08-08T09:42:11Z 2051.59 2021-08-08T09:42:14Z 2050.63 2021-08-08T09:42:15Z 2050.63 2021-08-08T09:42:16Z 2050.63 2021-08-08T09:42:17Z 2050.15 2021-08-08T09:42:18Z 2050.63 2021-08-08T09:42:19Z 2049.19 2021-08-08T09:42:23Z 2048.71 2021-08-08T09:42:37Z 2047.26 2021-08-08T09:42:48Z 2046.78 2021-08-08T09:42:50Z 2046.78 2021-08-08T09:42:51Z 2046.3 2021-08-08T09:42:52Z 2045.82 2021-08-08T09:42:53Z 2045.82 2021-08-08T09:42:54Z 2044.86 2021-08-08T09:42:58Z 2044.38 2021-08-08T09:42:59Z 2041.5 2021-08-08T09:43:10Z 2041.5 2021-08-08T09:43:11Z 2039.57 2021-08-08T09:43:21Z 2037.17 2021-08-08T09:43:33Z 2036.21 2021-08-08T09:43:40Z 2035.73 2021-08-08T09:43:41Z 2035.25 2021-08-08T09:43:42Z 2035.73 2021-08-08T09:43:43Z 2034.29 2021-08-08T09:43:45Z 2032.84 2021-08-08T09:43:54Z 2032.84 2021-08-08T09:44:00Z 2032.36 2021-08-08T09:44:01Z 2030.44 2021-08-08T09:44:10Z 2029.48 2021-08-08T09:44:16Z 2029.96 2021-08-08T09:44:17Z 2029.96 2021-08-08T09:44:18Z 2029.48 2021-08-08T09:44:21Z 2029 2021-08-08T09:44:22Z 2028.04 2021-08-08T09:44:32Z 2027.56 2021-08-08T09:44:34Z 2028.04 2021-08-08T09:44:44Z 2029 2021-08-08T09:44:50Z 2028.52 2021-08-08T09:45:11Z 2028.52 2021-08-08T09:45:14Z 2029 2021-08-08T09:45:16Z 2028.04 2021-08-08T09:45:19Z 2028.04 2021-08-08T09:45:20Z 2029 2021-08-08T09:45:32Z 2030.92 2021-08-08T09:45:45Z 2032.36 2021-08-08T09:45:54Z 2033.81 2021-08-08T09:46:01Z 2033.33 2021-08-08T09:46:02Z 2033.81 2021-08-08T09:46:03Z 2034.29 2021-08-08T09:46:13Z 2033.81 2021-08-08T09:46:14Z 2034.77 2021-08-08T09:46:15Z 2035.25 2021-08-08T09:46:24Z 2035.25 2021-08-08T09:46:25Z 2034.77 2021-08-08T09:46:26Z 2035.25 2021-08-08T09:46:31Z 2034.77 2021-08-08T09:46:32Z 2034.77 2021-08-08T09:46:33Z 2033.81 2021-08-08T09:46:34Z 2034.29 2021-08-08T09:46:35Z 2032.36 2021-08-08T09:46:45Z 2031.88 2021-08-08T09:46:49Z 2031.4 2021-08-08T09:46:50Z 2029 2021-08-08T09:47:03Z 2028.52 2021-08-08T09:47:05Z 2028.52 2021-08-08T09:47:06Z 2028.04 2021-08-08T09:47:07Z 2027.56 2021-08-08T09:47:08Z 2027.56 2021-08-08T09:47:09Z 2026.12 2021-08-08T09:47:12Z 2026.6 2021-08-08T09:47:13Z 2026.12 2021-08-08T09:47:14Z 2026.12 2021-08-08T09:47:15Z 2023.71 2021-08-08T09:47:24Z 2022.75 2021-08-08T09:47:31Z 2023.23 2021-08-08T09:47:35Z 2020.35 2021-08-08T09:47:44Z 2018.43 2021-08-08T09:47:54Z 2017.94 2021-08-08T09:48:08Z 2017.94 2021-08-08T09:48:29Z 2017.46 2021-08-08T09:48:32Z 2017.46 2021-08-08T09:48:40Z 2017.46 2021-08-08T09:48:41Z 2016.02 2021-08-08T09:48:51Z 2015.54 2021-08-08T09:48:56Z 2015.54 2021-08-08T09:48:57Z 2014.58 2021-08-08T09:49:09Z 2013.62 2021-08-08T09:49:21Z 2011.22 2021-08-08T09:49:33Z 2011.7 2021-08-08T09:49:40Z 2010.73 2021-08-08T09:49:44Z 2009.77 2021-08-08T09:49:53Z 2008.33 2021-08-08T09:49:59Z 2008.33 2021-08-08T09:50:00Z 2008.33 2021-08-08T09:50:03Z 2007.85 2021-08-08T09:50:04Z 2007.85 2021-08-08T09:50:05Z 2006.41 2021-08-08T09:50:10Z 2005.93 2021-08-08T09:50:17Z 2005.45 2021-08-08T09:50:18Z 2005.45 2021-08-08T09:50:19Z 2004.97 2021-08-08T09:50:20Z 2005.45 2021-08-08T09:50:21Z 2004.49 2021-08-08T09:50:28Z 2003.04 2021-08-08T09:50:37Z 2002.08 2021-08-08T09:50:39Z 2000.64 2021-08-08T09:50:51Z 2000.16 2021-08-08T09:50:55Z 1998.24 2021-08-08T09:51:05Z 1997.28 2021-08-08T09:51:12Z 1996.8 2021-08-08T09:51:13Z 1994.87 2021-08-08T09:51:25Z 1993.43 2021-08-08T09:51:29Z 1992.95 2021-08-08T09:51:31Z 1991.99 2021-08-08T09:51:38Z 1991.51 2021-08-08T09:51:39Z 1991.03 2021-08-08T09:51:45Z 1991.51 2021-08-08T09:51:46Z 1991.99 2021-08-08T09:51:55Z 1991.99 2021-08-08T09:52:09Z 1990.55 2021-08-08T09:52:14Z 1991.51 2021-08-08T09:52:24Z 1991.03 2021-08-08T09:52:26Z 1990.55 2021-08-08T09:52:33Z 1991.51 2021-08-08T09:52:34Z 1991.03 2021-08-08T09:52:45Z 1991.99 2021-08-08T09:52:55Z 1992.47 2021-08-08T09:53:10Z 1991.99 2021-08-08T09:53:23Z 1991.99 2021-08-08T09:53:36Z 1992.47 2021-08-08T09:53:51Z 1992.47 2021-08-08T09:54:02Z 1993.91 2021-08-08T09:54:11Z 1993.43 2021-08-08T09:54:22Z 1993.43 2021-08-08T09:54:32Z 1992.95 2021-08-08T09:54:36Z 1993.43 2021-08-08T09:54:37Z 1992.95 2021-08-08T09:54:38Z 1991.99 2021-08-08T09:54:41Z 1991.99 2021-08-08T09:54:42Z 1991.51 2021-08-08T09:54:43Z 1991.51 2021-08-08T09:54:44Z 1991.51 2021-08-08T09:54:45Z 1990.55 2021-08-08T09:54:56Z 1990.55 2021-08-08T09:54:59Z 1990.55 2021-08-08T09:55:04Z 1990.55 2021-08-08T09:55:05Z 1991.03 2021-08-08T09:55:09Z 1991.51 2021-08-08T09:55:10Z 1991.51 2021-08-08T09:55:11Z 1992.47 2021-08-08T09:55:12Z 1992.47 2021-08-08T09:55:21Z 1993.91 2021-08-08T09:55:34Z 1995.35 2021-08-08T09:55:44Z 1995.83 2021-08-08T09:55:54Z 1996.32 2021-08-08T09:55:55Z 1994.87 2021-08-08T09:55:58Z 1994.87 2021-08-08T09:56:11Z 1994.87 2021-08-08T09:56:22Z 1994.39 2021-08-08T09:56:36Z 1991.99 2021-08-08T09:56:56Z 1991.99 2021-08-08T09:56:57Z 1991.51 2021-08-08T09:56:58Z 1991.51 2021-08-08T09:56:59Z 1991.51 2021-08-08T09:57:00Z 1990.07 2021-08-08T09:57:15Z 1988.14 2021-08-08T09:57:17Z 1989.1 2021-08-08T09:57:29Z 1989.1 2021-08-08T09:57:41Z 1989.1 2021-08-08T09:57:42Z 1988.62 2021-08-08T09:57:54Z 1989.59 2021-08-08T09:58:01Z 1989.59 2021-08-08T09:58:02Z 1990.07 2021-08-08T09:58:03Z 1990.07 2021-08-08T09:58:17Z 1991.99 2021-08-08T09:58:33Z 1991.99 2021-08-08T09:58:39Z 1991.51 2021-08-08T09:58:40Z 1991.99 2021-08-08T09:58:41Z 1993.43 2021-08-08T09:58:53Z 1992.95 2021-08-08T09:59:06Z 1993.43 2021-08-08T09:59:19Z 1991.51 2021-08-08T09:59:34Z 1990.55 2021-08-08T09:59:50Z 1990.07 2021-08-08T09:59:53Z 1990.07 2021-08-08T09:59:54Z 1990.07 2021-08-08T09:59:57Z 1991.51 2021-08-08T10:00:10Z 1988.62 2021-08-08T10:00:24Z 1988.14 2021-08-08T10:00:30Z 1987.66 2021-08-08T10:00:31Z 1987.66 2021-08-08T10:00:33Z 1987.18 2021-08-08T10:00:34Z 1986.7 2021-08-08T10:00:36Z 1986.22 2021-08-08T10:00:37Z 1986.7 2021-08-08T10:00:38Z 1986.22 2021-08-08T10:00:42Z 1985.26 2021-08-08T10:00:52Z 1985.26 2021-08-08T10:00:53Z 1985.74 2021-08-08T10:00:54Z 1984.3 2021-08-08T10:01:04Z 1982.38 2021-08-08T10:01:15Z 1983.82 2021-08-08T10:01:20Z 1983.82 2021-08-08T10:01:31Z 1984.78 2021-08-08T10:01:37Z 1984.3 2021-08-08T10:01:49Z 1983.82 2021-08-08T10:01:59Z 1985.26 2021-08-08T10:02:17Z 1985.74 2021-08-08T10:02:28Z 1985.74 2021-08-08T10:02:33Z 1986.7 2021-08-08T10:02:41Z 1986.22 2021-08-08T10:02:47Z 1986.22 2021-08-08T10:02:53Z 1985.74 2021-08-08T10:02:54Z 1985.74 2021-08-08T10:02:55Z 1985.26 2021-08-08T10:02:56Z 1985.26 2021-08-08T10:02:57Z 1985.74 2021-08-08T10:02:58Z 1985.74 2021-08-08T10:02:59Z 1985.26 2021-08-08T10:03:11Z 1985.26 2021-08-08T10:03:25Z 1986.22 2021-08-08T10:03:34Z 1987.66 2021-08-08T10:03:43Z 1988.62 2021-08-08T10:03:48Z 1988.62 2021-08-08T10:03:49Z 1988.62 2021-08-08T10:04:01Z 1987.18 2021-08-08T10:04:08Z 1987.66 2021-08-08T10:04:09Z 1987.18 2021-08-08T10:04:10Z 1986.7 2021-08-08T10:04:11Z 1986.22 2021-08-08T10:04:12Z 1986.22 2021-08-08T10:04:13Z 1985.74 2021-08-08T10:04:26Z 1984.78 2021-08-08T10:04:38Z 1984.3 2021-08-08T10:04:39Z 1983.34 2021-08-08T10:04:44Z 1982.86 2021-08-08T10:04:45Z 1981.41 2021-08-08T10:04:56Z 1981.41 2021-08-08T10:04:57Z 1978.53 2021-08-08T10:05:08Z 1976.13 2021-08-08T10:05:20Z 1974.69 2021-08-08T10:05:33Z 1974.2 2021-08-08T10:05:45Z 1972.28 2021-08-08T10:05:55Z 1972.76 2021-08-08T10:06:14Z 1970.36 2021-08-08T10:06:30Z 1969.88 2021-08-08T10:06:31Z 1970.36 2021-08-08T10:06:32Z 1970.36 2021-08-08T10:06:35Z 1969.88 2021-08-08T10:06:36Z 1969.4 2021-08-08T10:06:37Z 1968.92 2021-08-08T10:06:38Z 1968.92 2021-08-08T10:06:39Z 1968.44 2021-08-08T10:06:40Z 1967.96 2021-08-08T10:06:41Z 1966.51 2021-08-08T10:06:53Z 1966.03 2021-08-08T10:06:55Z 1965.55 2021-08-08T10:06:56Z 1965.07 2021-08-08T10:06:57Z 1965.55 2021-08-08T10:06:58Z 1965.07 2021-08-08T10:06:59Z 1963.63 2021-08-08T10:07:05Z 1963.15 2021-08-08T10:07:16Z 1962.19 2021-08-08T10:07:26Z 1961.23 2021-08-08T10:07:27Z 1961.23 2021-08-08T10:07:28Z 1959.78 2021-08-08T10:07:34Z 1958.82 2021-08-08T10:07:41Z 1957.38 2021-08-08T10:07:51Z 1957.38 2021-08-08T10:07:53Z 1956.9 2021-08-08T10:07:54Z 1954.02 2021-08-08T10:08:06Z 1953.06 2021-08-08T10:08:17Z 1952.57 2021-08-08T10:08:23Z 1952.09 2021-08-08T10:08:24Z 1952.09 2021-08-08T10:08:27Z 1952.09 2021-08-08T10:08:28Z 1950.65 2021-08-08T10:08:33Z 1950.17 2021-08-08T10:08:34Z 1950.17 2021-08-08T10:08:35Z 1948.73 2021-08-08T10:08:41Z 1948.25 2021-08-08T10:08:42Z 1947.77 2021-08-08T10:08:45Z 1946.81 2021-08-08T10:08:51Z 1946.81 2021-08-08T10:08:52Z 1946.33 2021-08-08T10:08:53Z 1944.88 2021-08-08T10:09:00Z 1944.88 2021-08-08T10:09:01Z 1943.92 2021-08-08T10:09:04Z 1942.48 2021-08-08T10:09:15Z 1941.52 2021-08-08T10:09:29Z 1942 2021-08-08T10:09:55Z 1940.56 2021-08-08T10:10:10Z 1939.6 2021-08-08T10:10:12Z 1939.6 2021-08-08T10:10:23Z 1938.64 2021-08-08T10:10:37Z 1937.19 2021-08-08T10:10:47Z 1936.23 2021-08-08T10:10:51Z 1936.23 2021-08-08T10:10:54Z 1934.79 2021-08-08T10:11:04Z 1934.31 2021-08-08T10:11:07Z 1932.39 2021-08-08T10:11:13Z 1932.39 2021-08-08T10:11:14Z 1932.39 2021-08-08T10:11:24Z 1932.39 2021-08-08T10:11:42Z 1933.35 2021-08-08T10:12:02Z 1934.31 2021-08-08T10:12:30Z 1932.87 2021-08-08T10:12:52Z 1932.39 2021-08-08T10:13:04Z 1932.87 2021-08-08T10:13:05Z 1932.39 2021-08-08T10:13:06Z 1932.39 2021-08-08T10:13:07Z 1932.39 2021-08-08T10:13:09Z 1932.39 2021-08-08T10:13:10Z 1931.43 2021-08-08T10:13:18Z 1931.43 2021-08-08T10:13:19Z 1931.43 2021-08-08T10:13:20Z 1930.46 2021-08-08T10:13:32Z 1929.5 2021-08-08T10:13:44Z 1929.5 2021-08-08T10:13:52Z 1929.02 2021-08-08T10:13:57Z 1926.62 2021-08-08T10:14:08Z 1927.1 2021-08-08T10:14:09Z 1926.62 2021-08-08T10:14:22Z 1926.14 2021-08-08T10:14:39Z 1926.62 2021-08-08T10:14:47Z 1925.66 2021-08-08T10:14:58Z 1926.14 2021-08-08T10:15:03Z 1926.62 2021-08-08T10:15:08Z 1925.18 2021-08-08T10:15:19Z 1926.14 2021-08-08T10:15:31Z 1925.18 2021-08-08T10:15:37Z 1914.6 2021-08-08T10:35:19Z 1914.6 2021-08-08T10:35:20Z 1917.97 2021-08-08T10:35:35Z 1917.01 2021-08-08T10:35:39Z 1919.41 2021-08-08T10:35:54Z 1920.37 2021-08-08T10:36:00Z 1917.01 2021-08-08T10:36:04Z 1921.81 2021-08-08T10:36:06Z 1921.81 2021-08-08T10:36:08Z 1922.77 2021-08-08T10:36:12Z 1923.25 2021-08-08T10:36:25Z 1922.77 2021-08-08T10:36:30Z 1923.74 2021-08-08T10:36:37Z 1922.77 2021-08-08T10:36:43Z 1921.81 2021-08-08T10:36:46Z 1920.85 2021-08-08T10:36:50Z 1920.85 2021-08-08T10:36:53Z 1919.89 2021-08-08T10:37:06Z 1919.41 2021-08-08T10:37:10Z 1917.49 2021-08-08T10:37:18Z 1916.04 2021-08-08T10:37:24Z 1914.6 2021-08-08T10:37:32Z 1914.12 2021-08-08T10:37:35Z 1913.64 2021-08-08T10:37:37Z 1912.68 2021-08-08T10:37:42Z 1910.76 2021-08-08T10:37:52Z 1909.32 2021-08-08T10:38:06Z 1909.32 2021-08-08T10:38:07Z 1909.32 2021-08-08T10:38:08Z 1907.39 2021-08-08T10:38:13Z 1904.99 2021-08-08T10:38:24Z 1904.99 2021-08-08T10:38:26Z 1904.03 2021-08-08T10:38:40Z 1904.51 2021-08-08T10:38:57Z 1906.43 2021-08-08T10:39:12Z 1904.51 2021-08-08T10:39:25Z 1904.51 2021-08-08T10:39:38Z 1904.51 2021-08-08T10:39:53Z 1904.51 2021-08-08T10:40:08Z 1903.07 2021-08-08T10:40:22Z 1902.11 2021-08-08T10:40:27Z 1901.63 2021-08-08T10:40:29Z 1899.22 2021-08-08T10:40:42Z 1897.78 2021-08-08T10:40:56Z 1896.34 2021-08-08T10:40:59Z 1894.9 2021-08-08T10:41:14Z 1892.01 2021-08-08T10:41:28Z 1891.53 2021-08-08T10:41:41Z 1888.65 2021-08-08T10:41:56Z 1887.69 2021-08-08T10:42:10Z 1887.21 2021-08-08T10:42:24Z 1887.69 2021-08-08T10:43:07Z 1888.17 2021-08-08T10:43:41Z 1886.72 2021-08-08T10:43:52Z 1886.72 2021-08-08T10:43:59Z 1885.28 2021-08-08T10:44:06Z 1883.84 2021-08-08T10:44:13Z 1882.88 2021-08-08T10:44:15Z 1881.92 2021-08-08T10:44:28Z 1883.84 2021-08-08T10:44:38Z 1882.88 2021-08-08T10:44:47Z 1883.84 2021-08-08T10:44:50Z 1881.92 2021-08-08T10:44:51Z 1881.92 2021-08-08T10:44:52Z 1883.36 2021-08-08T10:44:53Z 1882.4 2021-08-08T10:44:59Z 1881.92 2021-08-08T10:45:10Z 1880.96 2021-08-08T10:45:20Z 1880 2021-08-08T10:45:24Z 1878.07 2021-08-08T10:45:35Z 1876.15 2021-08-08T10:45:43Z 1875.67 2021-08-08T10:45:54Z 1873.75 2021-08-08T10:46:02Z 1872.79 2021-08-08T10:46:14Z 1868.46 2021-08-08T10:46:24Z 1868.46 2021-08-08T10:46:32Z 1867.98 2021-08-08T10:46:40Z 1864.61 2021-08-08T10:46:44Z 1864.61 2021-08-08T10:46:45Z 1863.65 2021-08-08T10:46:47Z 1864.13 2021-08-08T10:46:48Z 1862.21 2021-08-08T10:46:58Z 1861.25 2021-08-08T10:47:08Z 1858.85 2021-08-08T10:47:17Z 1858.37 2021-08-08T10:47:27Z 1856.92 2021-08-08T10:47:54Z 1855.96 2021-08-08T10:48:06Z 1855.48 2021-08-08T10:48:12Z 1855 2021-08-08T10:48:13Z 1854.52 2021-08-08T10:48:14Z 1855 2021-08-08T10:48:15Z 1854.52 2021-08-08T10:48:16Z 1854.04 2021-08-08T10:48:17Z 1856.44 2021-08-08T10:48:18Z 1855.48 2021-08-08T10:48:22Z 1855.96 2021-08-08T10:48:23Z 1855.96 2021-08-08T10:48:24Z 1855.48 2021-08-08T10:48:25Z 1855.96 2021-08-08T10:48:36Z 1855.96 2021-08-08T10:48:37Z 1854.52 2021-08-08T10:48:49Z 1855 2021-08-08T10:49:02Z 1854.52 2021-08-08T10:49:06Z 1853.56 2021-08-08T10:49:07Z 1853.56 2021-08-08T10:49:08Z 1852.12 2021-08-08T10:49:17Z 1852.6 2021-08-08T10:49:24Z 1852.6 2021-08-08T10:49:25Z 1853.56 2021-08-08T10:49:35Z 1852.6 2021-08-08T10:49:42Z 1854.04 2021-08-08T10:49:43Z 1852.6 2021-08-08T10:49:44Z 1854.04 2021-08-08T10:49:57Z 1854.52 2021-08-08T10:49:58Z 1855.96 2021-08-08T10:50:01Z 1855.48 2021-08-08T10:50:03Z 1855 2021-08-08T10:50:06Z 1855.48 2021-08-08T10:50:07Z 1855.96 2021-08-08T10:50:08Z 1855.48 2021-08-08T10:50:15Z 1854.52 2021-08-08T10:50:25Z 1853.56 2021-08-08T10:50:32Z 1854.04 2021-08-08T10:50:33Z 1853.56 2021-08-08T10:50:34Z 1854.04 2021-08-08T10:50:35Z 1853.08 2021-08-08T10:50:36Z 1853.56 2021-08-08T10:50:37Z 1853.08 2021-08-08T10:50:38Z 1851.64 2021-08-08T10:50:45Z 1849.71 2021-08-08T10:50:55Z 1848.75 2021-08-08T10:51:03Z 1847.31 2021-08-08T10:51:12Z 1845.39 2021-08-08T10:51:24Z 1845.39 2021-08-08T10:51:25Z 1842.5 2021-08-08T10:51:37Z 1839.62 2021-08-08T10:51:49Z 1839.14 2021-08-08T10:51:52Z 1837.7 2021-08-08T10:52:04Z 1838.18 2021-08-08T10:52:08Z 1837.22 2021-08-08T10:52:09Z 1837.7 2021-08-08T10:52:10Z 1836.74 2021-08-08T10:52:11Z 1836.74 2021-08-08T10:52:12Z 1836.26 2021-08-08T10:52:13Z 1836.26 2021-08-08T10:52:14Z 1836.26 2021-08-08T10:52:15Z 1835.77 2021-08-08T10:52:16Z 1834.33 2021-08-08T10:52:21Z 1834.33 2021-08-08T10:52:22Z 1834.33 2021-08-08T10:52:23Z 1833.85 2021-08-08T10:52:24Z 1833.85 2021-08-08T10:52:25Z 1833.85 2021-08-08T10:52:26Z 1831.93 2021-08-08T10:52:36Z 1830.49 2021-08-08T10:52:40Z 1830.49 2021-08-08T10:52:41Z 1830.49 2021-08-08T10:52:42Z 1829.53 2021-08-08T10:52:46Z 1828.56 2021-08-08T10:52:50Z 1828.56 2021-08-08T10:52:57Z 1827.6 2021-08-08T10:53:00Z 1825.68 2021-08-08T10:53:11Z 1825.2 2021-08-08T10:53:13Z 1824.24 2021-08-08T10:53:22Z 1822.8 2021-08-08T10:53:30Z 1820.87 2021-08-08T10:53:37Z 1820.87 2021-08-08T10:53:38Z 1820.39 2021-08-08T10:53:39Z 1819.91 2021-08-08T10:53:43Z 1819.43 2021-08-08T10:53:48Z 1818.95 2021-08-08T10:53:53Z 1818.47 2021-08-08T10:53:54Z 1817.99 2021-08-08T10:53:55Z 1817.03 2021-08-08T10:53:56Z 1817.03 2021-08-08T10:53:57Z 1816.55 2021-08-08T10:54:03Z 1816.07 2021-08-08T10:54:17Z 1816.07 2021-08-08T10:54:34Z 1815.59 2021-08-08T10:54:36Z 1815.11 2021-08-08T10:54:41Z 1814.15 2021-08-08T10:54:50Z 1812.7 2021-08-08T10:54:55Z 1810.78 2021-08-08T10:55:04Z 1809.82 2021-08-08T10:55:10Z 1808.38 2021-08-08T10:55:24Z 1809.34 2021-08-08T10:55:47Z 1809.82 2021-08-08T10:55:57Z 1809.34 2021-08-08T10:56:03Z 1808.86 2021-08-08T10:56:39Z 1809.34 2021-08-08T10:57:01Z 1808.86 2021-08-08T10:57:02Z 1806.94 2021-08-08T10:57:12Z 1805.97 2021-08-08T10:57:13Z 1805.49 2021-08-08T10:57:14Z 1805.97 2021-08-08T10:57:15Z 1805.97 2021-08-08T10:57:16Z 1805.49 2021-08-08T10:57:17Z 1804.05 2021-08-08T10:57:25Z 1804.05 2021-08-08T10:57:31Z 1804.05 2021-08-08T10:57:32Z 1803.09 2021-08-08T10:57:33Z 1800.69 2021-08-08T10:57:44Z 1800.69 2021-08-08T10:57:45Z 1800.21 2021-08-08T10:57:46Z 1800.21 2021-08-08T10:57:47Z 1799.73 2021-08-08T10:57:48Z 1799.73 2021-08-08T10:57:49Z 1799.24 2021-08-08T10:57:50Z 1799.24 2021-08-08T10:57:51Z 1797.8 2021-08-08T10:57:52Z 1796.84 2021-08-08T10:57:59Z 1795.4 2021-08-08T10:58:04Z 1795.4 2021-08-08T10:58:05Z 1794.92 2021-08-08T10:58:06Z 1794.44 2021-08-08T10:58:08Z 1793 2021-08-08T10:58:18Z 1792.03 2021-08-08T10:58:31Z 1791.55 2021-08-08T10:58:53Z 1791.07 2021-08-08T10:58:56Z 1791.07 2021-08-08T10:58:57Z 1790.59 2021-08-08T10:58:58Z 1789.63 2021-08-08T10:59:07Z 1789.63 2021-08-08T10:59:23Z 1788.67 2021-08-08T10:59:36Z 1789.15 2021-08-08T10:59:54Z 1788.19 2021-08-08T11:00:12Z 1788.19 2021-08-08T11:00:13Z 1787.71 2021-08-08T11:00:14Z 1788.19 2021-08-08T11:00:15Z 1787.23 2021-08-08T11:00:16Z 1787.71 2021-08-08T11:00:17Z 1784.82 2021-08-08T11:00:26Z 1783.86 2021-08-08T11:00:31Z 1781.94 2021-08-08T11:00:43Z 1780.98 2021-08-08T11:00:51Z 1777.61 2021-08-08T11:00:57Z 1777.13 2021-08-08T11:00:59Z 1776.65 2021-08-08T11:01:00Z 1775.21 2021-08-08T11:01:03Z 1774.73 2021-08-08T11:01:04Z 1774.73 2021-08-08T11:01:05Z 1772.81 2021-08-08T11:01:10Z 1771.85 2021-08-08T11:01:12Z 1771.37 2021-08-08T11:01:15Z 1771.37 2021-08-08T11:01:16Z 1770.89 2021-08-08T11:01:17Z 1769.92 2021-08-08T11:01:18Z 1769.92 2021-08-08T11:01:19Z 1769.44 2021-08-08T11:01:21Z 1769.44 2021-08-08T11:01:22Z 1769.44 2021-08-08T11:01:23Z 1768.48 2021-08-08T11:01:24Z 1768.48 2021-08-08T11:01:25Z 1768 2021-08-08T11:01:26Z 1768.48 2021-08-08T11:01:27Z 1767.52 2021-08-08T11:01:38Z 1767.04 2021-08-08T11:01:46Z 1766.56 2021-08-08T11:01:47Z 1766.56 2021-08-08T11:01:56Z 1765.6 2021-08-08T11:02:10Z 1764.64 2021-08-08T11:02:22Z 1764.16 2021-08-08T11:02:28Z 1764.64 2021-08-08T11:02:30Z 1763.68 2021-08-08T11:02:43Z 1762.71 2021-08-08T11:02:56Z 1762.23 2021-08-08T11:02:57Z 1763.68 2021-08-08T11:02:58Z 1763.2 2021-08-08T11:02:59Z 1761.75 2021-08-08T11:03:05Z 1762.23 2021-08-08T11:03:09Z 1761.75 2021-08-08T11:03:10Z 1762.23 2021-08-08T11:03:17Z 1761.27 2021-08-08T11:03:21Z 1761.27 2021-08-08T11:03:22Z 1761.27 2021-08-08T11:03:33Z 1762.23 2021-08-08T11:03:37Z 1761.75 2021-08-08T11:03:38Z 1763.68 2021-08-08T11:03:51Z 1763.2 2021-08-08T11:04:04Z 1763.2 2021-08-08T11:04:17Z 1763.2 2021-08-08T11:04:20Z 1762.71 2021-08-08T11:04:21Z 1763.2 2021-08-08T11:04:29Z 1763.2 2021-08-08T11:04:37Z 1763.2 2021-08-08T11:04:42Z 1761.75 2021-08-08T11:04:52Z 1761.75 2021-08-08T11:04:55Z 1762.23 2021-08-08T11:05:03Z 1762.71 2021-08-08T11:05:08Z 1762.71 2021-08-08T11:05:17Z 1763.2 2021-08-08T11:05:18Z 1763.2 2021-08-08T11:05:19Z 1763.68 2021-08-08T11:05:20Z 1763.68 2021-08-08T11:05:21Z 1762.23 2021-08-08T11:05:22Z 1763.2 2021-08-08T11:05:39Z 1764.16 2021-08-08T11:05:57Z 1763.68 2021-08-08T11:06:07Z 1762.23 2021-08-08T11:06:11Z 1763.2 2021-08-08T11:06:24Z 1762.71 2021-08-08T11:06:37Z 1762.23 2021-08-08T11:06:39Z 1762.71 2021-08-08T11:06:42Z 1762.71 2021-08-08T11:06:44Z 1762.71 2021-08-08T11:06:45Z 1762.23 2021-08-08T11:06:46Z 1762.23 2021-08-08T11:06:47Z 1762.23 2021-08-08T11:06:48Z 1762.71 2021-08-08T11:06:51Z 1762.23 2021-08-08T11:06:52Z 1762.23 2021-08-08T11:06:53Z 1762.23 2021-08-08T11:06:54Z 1763.68 2021-08-08T11:07:10Z 1763.2 2021-08-08T11:07:25Z 1764.16 2021-08-08T11:07:44Z 1763.2 2021-08-08T11:07:57Z 1764.64 2021-08-08T11:08:14Z 1764.16 2021-08-08T11:08:26Z 1764.64 2021-08-08T11:08:27Z 1764.16 2021-08-08T11:08:28Z 1764.16 2021-08-08T11:08:29Z 1765.12 2021-08-08T11:08:30Z 1764.64 2021-08-08T11:08:31Z 1764.64 2021-08-08T11:08:44Z 1764.16 2021-08-08T11:08:56Z 1763.68 2021-08-08T11:09:00Z 1763.2 2021-08-08T11:09:01Z 1763.68 2021-08-08T11:09:13Z 1764.16 2021-08-08T11:09:22Z 1763.68 2021-08-08T11:09:23Z 1763.68 2021-08-08T11:09:24Z 1764.16 2021-08-08T11:09:39Z 1765.6 2021-08-08T11:09:53Z 1766.08 2021-08-08T11:09:56Z 1765.6 2021-08-08T11:10:12Z 1766.08 2021-08-08T11:10:20Z 1766.56 2021-08-08T11:10:33Z 1766.08 2021-08-08T11:10:35Z 1765.6 2021-08-08T11:10:36Z 1766.08 2021-08-08T11:10:37Z 1765.12 2021-08-08T11:10:52Z 1764.64 2021-08-08T11:11:05Z 1763.68 2021-08-08T11:11:07Z 1763.2 2021-08-08T11:11:08Z 1763.2 2021-08-08T11:11:09Z 1761.27 2021-08-08T11:11:22Z 1761.27 2021-08-08T11:11:23Z 1759.83 2021-08-08T11:11:24Z 1760.31 2021-08-08T11:11:25Z 1760.31 2021-08-08T11:11:34Z 1759.83 2021-08-08T11:11:55Z 1758.39 2021-08-08T11:12:06Z 1756.47 2021-08-08T11:12:15Z 1756.95 2021-08-08T11:12:25Z 1756.95 2021-08-08T11:12:33Z 1756.95 2021-08-08T11:12:34Z 1755.99 2021-08-08T11:12:39Z 1755.99 2021-08-08T11:12:42Z 1754.54 2021-08-08T11:12:55Z 1754.54 2021-08-08T11:12:56Z 1755.02 2021-08-08T11:12:57Z 1754.54 2021-08-08T11:12:58Z 1754.06 2021-08-08T11:12:59Z 1754.06 2021-08-08T11:13:02Z 1754.06 2021-08-08T11:13:03Z 1753.1 2021-08-08T11:13:04Z 1753.1 2021-08-08T11:13:05Z 1750.7 2021-08-08T11:13:16Z 1751.18 2021-08-08T11:13:24Z 1751.18 2021-08-08T11:13:25Z 1750.22 2021-08-08T11:13:32Z 1748.29 2021-08-08T11:13:42Z 1748.78 2021-08-08T11:13:51Z 1746.37 2021-08-08T11:13:56Z 1744.45 2021-08-08T11:14:08Z 1744.93 2021-08-08T11:14:10Z 1743.97 2021-08-08T11:14:11Z 1742.53 2021-08-08T11:14:20Z 1741.57 2021-08-08T11:14:21Z 1741.08 2021-08-08T11:14:32Z 1740.12 2021-08-08T11:14:34Z 1740.12 2021-08-08T11:14:35Z 1740.12 2021-08-08T11:14:36Z 1740.12 2021-08-08T11:14:39Z 1739.64 2021-08-08T11:14:40Z 1739.64 2021-08-08T11:14:41Z 1739.16 2021-08-08T11:14:42Z 1739.16 2021-08-08T11:14:44Z 1738.2 2021-08-08T11:14:45Z 1739.16 2021-08-08T11:14:46Z 1737.72 2021-08-08T11:14:47Z 1738.2 2021-08-08T11:14:53Z 1737.72 2021-08-08T11:14:54Z 1737.72 2021-08-08T11:14:55Z 1737.24 2021-08-08T11:14:56Z 1735.8 2021-08-08T11:15:02Z 1736.28 2021-08-08T11:15:03Z 1735.32 2021-08-08T11:15:05Z 1735.32 2021-08-08T11:15:06Z 1735.32 2021-08-08T11:15:10Z 1734.36 2021-08-08T11:15:22Z 1736.76 2021-08-08T11:15:33Z 1737.24 2021-08-08T11:15:37Z 1738.68 2021-08-08T11:15:39Z 1738.2 2021-08-08T11:15:40Z 1739.16 2021-08-08T11:15:47Z 1738.2 2021-08-08T11:15:48Z 1738.68 2021-08-08T11:15:52Z 1740.12 2021-08-08T11:15:57Z 1743.01 2021-08-08T11:16:08Z 1743.97 2021-08-08T11:16:15Z 1743.97 2021-08-08T11:16:19Z 1743.97 2021-08-08T11:16:20Z 1744.93 2021-08-08T11:16:25Z 1745.89 2021-08-08T11:16:33Z 1746.37 2021-08-08T11:16:35Z 1746.37 2021-08-08T11:16:36Z 1747.81 2021-08-08T11:16:43Z 1748.29 2021-08-08T11:16:47Z 1748.78 2021-08-08T11:16:48Z 1750.7 2021-08-08T11:16:58Z 1750.22 2021-08-08T11:17:00Z 1751.66 2021-08-08T11:17:13Z 1754.06 2021-08-08T11:17:21Z 1753.1 2021-08-08T11:17:22Z 1754.54 2021-08-08T11:17:35Z 1754.54 2021-08-08T11:17:40Z 1756.95 2021-08-08T11:17:52Z 1756.95 2021-08-08T11:17:56Z 1756.47 2021-08-08T11:17:57Z 1755.99 2021-08-08T11:17:58Z 1757.43 2021-08-08T11:18:03Z 1757.43 2021-08-08T11:18:04Z 1759.35 2021-08-08T11:18:17Z 1759.35 2021-08-08T11:18:28Z 1762.23 2021-08-08T11:18:40Z 1764.64 2021-08-08T11:18:56Z 1766.56 2021-08-08T11:19:10Z 1766.08 2021-08-08T11:19:25Z 1765.12 2021-08-08T11:19:53Z 1766.08 2021-08-08T11:20:18Z 1766.56 2021-08-08T11:20:19Z 1767.52 2021-08-08T11:20:23Z 1769.44 2021-08-08T11:20:35Z 1771.85 2021-08-08T11:20:46Z 1771.37 2021-08-08T11:20:59Z 1772.81 2021-08-08T11:21:04Z 1774.73 2021-08-08T11:21:21Z 1775.21 2021-08-08T11:21:28Z 1776.17 2021-08-08T11:21:35Z 1776.65 2021-08-08T11:21:43Z 1777.13 2021-08-08T11:21:51Z 1777.13 2021-08-08T11:21:57Z 1777.61 2021-08-08T11:22:12Z 1778.58 2021-08-08T11:22:13Z 1778.58 2021-08-08T11:22:24Z 1779.06 2021-08-08T11:22:37Z 1778.58 2021-08-08T11:22:41Z 1778.58 2021-08-08T11:22:50Z 1780.5 2021-08-08T11:22:57Z 1780.5 2021-08-08T11:23:00Z 1780.5 2021-08-08T11:23:10Z 1781.46 2021-08-08T11:23:15Z 1781.46 2021-08-08T11:23:18Z 1781.94 2021-08-08T11:23:27Z 1782.42 2021-08-08T11:23:31Z 1783.38 2021-08-08T11:23:44Z 1784.82 2021-08-08T11:23:51Z 1785.79 2021-08-08T11:23:59Z 1785.79 2021-08-08T11:24:11Z 1786.27 2021-08-08T11:24:23Z 1786.27 2021-08-08T11:24:34Z 1785.79 2021-08-08T11:24:46Z 1784.82 2021-08-08T11:24:59Z 1784.34 2021-08-08T11:25:06Z 1784.34 2021-08-08T11:25:18Z 1784.34 2021-08-08T11:25:30Z 1784.82 2021-08-08T11:25:42Z 1784.34 2021-08-08T11:25:56Z 1784.82 2021-08-08T11:26:07Z 1784.82 2021-08-08T11:26:16Z 1785.31 2021-08-08T11:26:30Z 1784.34 2021-08-08T11:26:42Z 1783.86 2021-08-08T11:26:43Z 1784.82 2021-08-08T11:26:59Z 1784.34 2021-08-08T11:27:00Z 1783.86 2021-08-08T11:27:14Z 1784.34 2021-08-08T11:27:28Z 1783.38 2021-08-08T11:27:59Z 1783.86 2021-08-08T11:28:36Z 1784.34 2021-08-08T11:29:12Z 1783.86 2021-08-08T11:29:24Z 1783.38 2021-08-08T11:29:41Z 1783.38 2021-08-08T11:29:51Z 1782.9 2021-08-08T11:29:52Z 1783.86 2021-08-08T11:29:53Z 1783.38 2021-08-08T11:29:54Z 1782.9 2021-08-08T11:29:59Z 1782.42 2021-08-08T11:30:00Z 1782.42 2021-08-08T11:30:01Z 1781.94 2021-08-08T11:30:12Z 1782.42 2021-08-08T11:30:22Z 1781.94 2021-08-08T11:30:27Z 1781.46 2021-08-08T11:30:35Z 1781.94 2021-08-08T11:30:36Z 1781.46 2021-08-08T11:30:37Z 1781.94 2021-08-08T11:30:38Z 1781.46 2021-08-08T11:30:39Z 1781.94 2021-08-08T11:30:55Z 1780.98 2021-08-08T11:30:57Z 1780.5 2021-08-08T11:30:58Z 1780.98 2021-08-08T11:31:00Z 1780.98 2021-08-08T11:31:01Z 1781.46 2021-08-08T11:31:10Z 1781.46 2021-08-08T11:31:12Z 1781.94 2021-08-08T11:31:20Z 1781.46 2021-08-08T11:31:33Z 1781.46 2021-08-08T11:31:46Z 1781.94 2021-08-08T11:31:57Z 1780.98 2021-08-08T11:32:12Z 1780.02 2021-08-08T11:32:24Z 1779.06 2021-08-08T11:32:33Z 1779.06 2021-08-08T11:32:37Z 1779.06 2021-08-08T11:32:42Z 1779.54 2021-08-08T11:32:54Z 1779.06 2021-08-08T11:32:58Z 1779.06 2021-08-08T11:32:59Z 1778.58 2021-08-08T11:33:00Z 1778.58 2021-08-08T11:33:10Z 1778.1 2021-08-08T11:33:22Z 1777.61 2021-08-08T11:33:32Z 1778.1 2021-08-08T11:33:33Z 1777.61 2021-08-08T11:33:36Z 1777.61 2021-08-08T11:33:48Z 1776.65 2021-08-08T11:33:56Z 1777.13 2021-08-08T11:33:57Z 1778.1 2021-08-08T11:34:06Z 1778.58 2021-08-08T11:34:13Z 1778.58 2021-08-08T11:34:17Z 1779.06 2021-08-08T11:34:21Z 1778.58 2021-08-08T11:34:22Z 1780.02 2021-08-08T11:34:29Z 1779.54 2021-08-08T11:34:37Z 1779.54 2021-08-08T11:34:43Z 1779.06 2021-08-08T11:34:44Z 1780.02 2021-08-08T11:34:45Z 1779.54 2021-08-08T11:34:55Z 1780.5 2021-08-08T11:35:09Z 1780.5 2021-08-08T11:35:19Z 1780.02 2021-08-08T11:35:20Z 1779.54 2021-08-08T11:35:32Z 1778.58 2021-08-08T11:35:43Z 1779.54 2021-08-08T11:35:44Z 1780.02 2021-08-08T11:35:50Z 1779.54 2021-08-08T11:35:59Z 1778.58 2021-08-08T11:36:05Z 1778.1 2021-08-08T11:36:15Z 1777.61 2021-08-08T11:36:16Z 1777.61 2021-08-08T11:36:23Z 1778.1 2021-08-08T11:36:24Z 1778.1 2021-08-08T11:36:29Z 1778.1 2021-08-08T11:36:30Z 1778.1 2021-08-08T11:36:34Z 1778.1 2021-08-08T11:36:35Z 1778.58 2021-08-08T11:36:42Z 1778.58 2021-08-08T11:36:47Z 1779.06 2021-08-08T11:36:48Z 1779.06 2021-08-08T11:36:50Z 1779.54 2021-08-08T11:36:51Z 1779.54 2021-08-08T11:36:52Z 1780.02 2021-08-08T11:36:55Z 1781.46 2021-08-08T11:37:03Z 1781.46 2021-08-08T11:37:04Z 1782.42 2021-08-08T11:37:15Z 1782.9 2021-08-08T11:37:19Z 1782.9 2021-08-08T11:37:29Z 1782.42 2021-08-08T11:37:42Z 1782.42 2021-08-08T11:37:55Z 1782.9 2021-08-08T11:38:09Z 1782.42 2021-08-08T11:38:28Z 1782.9 2021-08-08T11:38:59Z 1781.94 2021-08-08T11:39:14Z 1781.94 2021-08-08T11:39:25Z 1783.38 2021-08-08T11:39:30Z 1783.38 2021-08-08T11:39:37Z 1783.86 2021-08-08T11:39:39Z 1784.82 2021-08-08T11:39:48Z 1784.34 2021-08-08T11:39:50Z 1785.31 2021-08-08T11:40:00Z 1785.79 2021-08-08T11:40:04Z 1785.79 2021-08-08T11:40:08Z 1786.27 2021-08-08T11:40:09Z 1786.75 2021-08-08T11:40:18Z 1786.75 2021-08-08T11:40:33Z 1787.23 2021-08-08T11:40:45Z 1787.71 2021-08-08T11:40:56Z 1788.19 2021-08-08T11:41:03Z 1787.71 2021-08-08T11:41:04Z 1788.19 2021-08-08T11:41:15Z 1787.71 2021-08-08T11:41:16Z 1788.19 2021-08-08T11:41:17Z 1787.71 2021-08-08T11:41:26Z 1787.23 2021-08-08T11:41:27Z 1788.19 2021-08-08T11:41:33Z 1787.71 2021-08-08T11:41:34Z 1788.19 2021-08-08T11:41:41Z 1788.67 2021-08-08T11:41:51Z 1790.11 2021-08-08T11:42:00Z 1790.59 2021-08-08T11:42:02Z 1789.63 2021-08-08T11:42:12Z 1789.63 2021-08-08T11:42:16Z 1790.11 2021-08-08T11:42:22Z 1788.67 2021-08-08T11:42:33Z 1789.15 2021-08-08T11:42:34Z 1787.71 2021-08-08T11:42:38Z 1787.71 2021-08-08T11:42:52Z 1787.71 2021-08-08T11:42:57Z 1787.23 2021-08-08T11:43:06Z 1789.15 2021-08-08T11:43:17Z 1789.63 2021-08-08T11:43:20Z 1789.63 2021-08-08T11:43:23Z 1789.63 2021-08-08T11:43:33Z 1791.07 2021-08-08T11:43:44Z 1791.07 2021-08-08T11:43:53Z 1791.55 2021-08-08T11:43:56Z 1792.52 2021-08-08T11:44:07Z 1792.03 2021-08-08T11:44:20Z 1793.48 2021-08-08T11:44:32Z 1793.48 2021-08-08T11:44:35Z 1793.48 2021-08-08T11:44:36Z 1793.48 2021-08-08T11:44:37Z 1794.44 2021-08-08T11:44:47Z 1793.96 2021-08-08T11:44:53Z 1794.44 2021-08-08T11:44:54Z 1794.44 2021-08-08T11:44:58Z 1796.84 2021-08-08T11:45:11Z 1797.32 2021-08-08T11:45:18Z 1797.8 2021-08-08T11:45:28Z 1796.84 2021-08-08T11:45:32Z 1796.84 2021-08-08T11:45:33Z 1798.28 2021-08-08T11:45:45Z 1800.21 2021-08-08T11:45:55Z 1800.21 2021-08-08T11:45:56Z 1800.21 2021-08-08T11:45:57Z 1800.69 2021-08-08T11:46:08Z 1800.69 2021-08-08T11:46:13Z 1800.21 2021-08-08T11:46:14Z 1799.24 2021-08-08T11:46:23Z 1801.65 2021-08-08T11:46:35Z 1801.65 2021-08-08T11:46:39Z 1802.61 2021-08-08T11:46:43Z 1802.61 2021-08-08T11:46:50Z 1803.09 2021-08-08T11:46:53Z 1804.05 2021-08-08T11:47:03Z 1804.05 2021-08-08T11:47:06Z 1804.05 2021-08-08T11:47:07Z 1803.57 2021-08-08T11:47:09Z 1804.53 2021-08-08T11:47:19Z 1805.01 2021-08-08T11:47:28Z 1805.97 2021-08-08T11:47:39Z 1805.97 2021-08-08T11:47:41Z 1805.49 2021-08-08T11:47:52Z 1806.45 2021-08-08T11:48:00Z 1805.49 2021-08-08T11:48:10Z 1807.42 2021-08-08T11:48:23Z 1808.38 2021-08-08T11:48:37Z 1808.86 2021-08-08T11:48:50Z 1809.34 2021-08-08T11:48:51Z 1810.78 2021-08-08T11:49:01Z 1812.7 2021-08-08T11:49:10Z 1810.3 2021-08-08T11:49:24Z 1810.78 2021-08-08T11:49:25Z 1810.3 2021-08-08T11:49:26Z 1810.3 2021-08-08T11:49:27Z 1809.82 2021-08-08T11:49:35Z 1809.34 2021-08-08T11:49:45Z 1809.34 2021-08-08T11:49:49Z 1808.86 2021-08-08T11:49:50Z 1808.86 2021-08-08T11:49:55Z 1809.34 2021-08-08T11:50:04Z 1809.34 2021-08-08T11:50:12Z 1809.34 2021-08-08T11:50:14Z 1809.82 2021-08-08T11:50:24Z 1811.26 2021-08-08T11:50:34Z 1813.18 2021-08-08T11:50:47Z 1813.18 2021-08-08T11:50:48Z 1813.18 2021-08-08T11:50:50Z 1814.15 2021-08-08T11:51:01Z 1814.15 2021-08-08T11:51:02Z 1814.15 2021-08-08T11:51:03Z 1814.63 2021-08-08T11:51:11Z 1815.11 2021-08-08T11:51:12Z 1816.07 2021-08-08T11:51:22Z 1817.03 2021-08-08T11:51:33Z 1818.95 2021-08-08T11:51:45Z 1820.87 2021-08-08T11:51:56Z 1821.84 2021-08-08T11:52:09Z 1823.76 2021-08-08T11:52:25Z 1825.2 2021-08-08T11:52:36Z 1826.64 2021-08-08T11:52:46Z 1828.56 2021-08-08T11:52:57Z 1828.56 2021-08-08T11:53:07Z 1830.97 2021-08-08T11:53:21Z 1832.89 2021-08-08T11:53:35Z 1833.85 2021-08-08T11:53:46Z 1834.33 2021-08-08T11:53:57Z 1837.22 2021-08-08T11:54:11Z 1838.66 2021-08-08T11:54:21Z 1839.62 2021-08-08T11:54:32Z 1842.02 2021-08-08T11:54:51Z 1842.02 2021-08-08T11:55:10Z 1843.95 2021-08-08T11:55:26Z 1846.35 2021-08-08T11:55:39Z 1847.31 2021-08-08T11:55:55Z 1849.23 2021-08-08T11:56:08Z 1850.68 2021-08-08T11:56:19Z 1851.64 2021-08-08T11:56:30Z 1853.56 2021-08-08T11:56:40Z 1854.04 2021-08-08T11:56:50Z 1855.48 2021-08-08T11:57:03Z 1855.96 2021-08-08T11:57:19Z 1855.96 2021-08-08T11:57:31Z 1856.92 2021-08-08T11:57:45Z 1857.89 2021-08-08T11:57:59Z 1859.33 2021-08-08T11:58:15Z 1861.25 2021-08-08T11:58:30Z 1863.17 2021-08-08T11:58:43Z 1866.06 2021-08-08T11:59:01Z 1866.54 2021-08-08T11:59:20Z 1868.94 2021-08-08T11:59:37Z 1871.82 2021-08-08T11:59:54Z 1874.23 2021-08-08T12:00:15Z 1878.07 2021-08-08T12:00:30Z 1879.03 2021-08-08T12:00:47Z 1881.44 2021-08-08T12:01:04Z 1883.36 2021-08-08T12:01:22Z 1884.8 2021-08-08T12:01:36Z 1886.72 2021-08-08T12:01:52Z 1888.65 2021-08-08T12:02:08Z 1889.61 2021-08-08T12:02:21Z 1891.53 2021-08-08T12:02:33Z 1893.93 2021-08-08T12:02:51Z 1893.45 2021-08-08T12:03:17Z 1896.34 2021-08-08T12:03:43Z 1897.3 2021-08-08T12:03:59Z 1899.7 2021-08-08T12:04:13Z 1900.66 2021-08-08T12:04:28Z 1902.59 2021-08-08T12:04:44Z 1904.03 2021-08-08T12:05:01Z 1906.43 2021-08-08T12:05:16Z 1908.35 2021-08-08T12:05:31Z 1909.32 2021-08-08T12:05:46Z 1910.28 2021-08-08T12:06:06Z 1908.83 2021-08-08T12:06:24Z 1909.8 2021-08-08T12:06:49Z 1909.32 2021-08-08T12:07:14Z 1908.83 2021-08-08T12:07:36Z 1909.32 2021-08-08T12:08:09Z 1909.32 2021-08-08T12:08:30Z 1909.32 2021-08-08T12:08:46Z 1908.35 2021-08-08T12:08:48Z 1908.35 2021-08-08T12:08:55Z 1907.39 2021-08-08T12:08:59Z 1907.39 2021-08-08T12:09:09Z 1906.43 2021-08-08T12:09:23Z 1905.95 2021-08-08T12:09:35Z 1907.39 2021-08-08T12:09:48Z 1906.43 2021-08-08T12:09:54Z 1904.51 2021-08-08T12:10:06Z 1904.51 2021-08-08T12:10:18Z 1904.99 2021-08-08T12:10:33Z 1904.99 2021-08-08T12:10:49Z 1906.91 2021-08-08T12:11:06Z 1905.95 2021-08-08T12:11:25Z 1906.43 2021-08-08T12:11:54Z 1906.43 2021-08-08T12:12:11Z 1907.39 2021-08-08T12:12:28Z 1907.39 2021-08-08T12:12:50Z 1904.99 2021-08-08T12:13:05Z 1904.99 2021-08-08T12:13:23Z 1904.51 2021-08-08T12:13:38Z 1906.43 2021-08-08T12:13:53Z 1908.35 2021-08-08T12:14:13Z 1911.72 2021-08-08T12:14:32Z 1908.83 2021-08-08T12:14:36Z 1909.32 2021-08-08T12:14:47Z 1910.76 2021-08-08T12:15:01Z 1911.72 2021-08-08T12:15:16Z 1913.16 2021-08-08T12:15:32Z 1915.56 2021-08-08T12:15:47Z 1915.08 2021-08-08T12:15:48Z 1914.12 2021-08-08T12:16:04Z 1914.6 2021-08-08T12:16:27Z 1915.08 2021-08-08T12:16:53Z 1917.01 2021-08-08T12:17:09Z 1919.41 2021-08-08T12:17:25Z 1922.29 2021-08-08T12:17:42Z 1924.7 2021-08-08T12:17:59Z 1926.62 2021-08-08T12:18:14Z 1929.02 2021-08-08T12:18:31Z 1930.46 2021-08-08T12:18:46Z 1930.95 2021-08-08T12:19:20Z 1932.39 2021-08-08T12:19:33Z 1934.31 2021-08-08T12:19:49Z 1935.75 2021-08-08T12:20:05Z 1938.16 2021-08-08T12:20:19Z 1940.08 2021-08-08T12:20:33Z 1941.52 2021-08-08T12:20:48Z 1942.48 2021-08-08T12:21:04Z 1943.92 2021-08-08T12:21:20Z 1945.36 2021-08-08T12:21:37Z 1945.36 2021-08-08T12:21:55Z 1946.33 2021-08-08T12:22:09Z 1947.77 2021-08-08T12:22:25Z 1949.69 2021-08-08T12:22:40Z 1951.13 2021-08-08T12:22:53Z 1951.13 2021-08-08T12:23:07Z 1952.09 2021-08-08T12:23:19Z 1953.06 2021-08-08T12:23:39Z 1954.02 2021-08-08T12:23:57Z 1955.94 2021-08-08T12:24:12Z 1957.38 2021-08-08T12:24:25Z 1958.82 2021-08-08T12:24:36Z 1961.23 2021-08-08T12:24:49Z 1962.67 2021-08-08T12:25:03Z 1964.11 2021-08-08T12:25:17Z 1965.55 2021-08-08T12:25:30Z 1966.03 2021-08-08T12:25:45Z 1967.96 2021-08-08T12:25:59Z 1968.92 2021-08-08T12:26:11Z 1970.84 2021-08-08T12:26:24Z 1973.72 2021-08-08T12:26:39Z 1975.17 2021-08-08T12:26:56Z 1976.13 2021-08-08T12:27:01Z 1975.17 2021-08-08T12:27:03Z 1975.17 2021-08-08T12:27:19Z 1975.17 2021-08-08T12:27:32Z 1978.05 2021-08-08T12:27:47Z 1979.97 2021-08-08T12:28:01Z 1980.93 2021-08-08T12:28:14Z 1983.82 2021-08-08T12:28:26Z 1986.22 2021-08-08T12:28:41Z 1988.14 2021-08-08T12:28:54Z 1990.55 2021-08-08T12:29:11Z 1992.47 2021-08-08T12:29:27Z 1994.87 2021-08-08T12:29:39Z 1996.32 2021-08-08T12:29:52Z 1998.72 2021-08-08T12:30:07Z 1999.68 2021-08-08T12:30:21Z 2001.6 2021-08-08T12:30:37Z 2003.52 2021-08-08T12:30:51Z 2005.45 2021-08-08T12:31:06Z 2007.37 2021-08-08T12:31:19Z 2009.29 2021-08-08T12:31:32Z 2013.14 2021-08-08T12:31:45Z 2014.58 2021-08-08T12:32:00Z 2016.5 2021-08-08T12:32:16Z 2018.43 2021-08-08T12:32:32Z 2021.31 2021-08-08T12:32:46Z 2023.23 2021-08-08T12:33:00Z 2026.12 2021-08-08T12:33:16Z 2027.56 2021-08-08T12:33:31Z 2027.56 2021-08-08T12:33:45Z 2030.44 2021-08-08T12:34:02Z 2032.36 2021-08-08T12:34:15Z 2034.29 2021-08-08T12:34:28Z 2036.69 2021-08-08T12:34:43Z 2039.09 2021-08-08T12:34:56Z 2041.02 2021-08-08T12:35:09Z 2043.9 2021-08-08T12:35:24Z 2044.38 2021-08-08T12:35:42Z 2044.38 2021-08-08T12:36:04Z 2045.82 2021-08-08T12:36:19Z 2049.19 2021-08-08T12:36:32Z 2051.59 2021-08-08T12:36:48Z 2054.47 2021-08-08T12:37:04Z 2056.4 2021-08-08T12:37:21Z 2057.84 2021-08-08T12:37:37Z 2060.72 2021-08-08T12:37:49Z 2063.13 2021-08-08T12:38:04Z 2065.05 2021-08-08T12:38:18Z 2065.05 2021-08-08T12:38:47Z 2067.93 2021-08-08T12:38:57Z 2069.86 2021-08-08T12:39:11Z 2073.22 2021-08-08T12:39:27Z 2074.18 2021-08-08T12:39:50Z 2078.03 2021-08-08T12:40:01Z 2080.43 2021-08-08T12:40:17Z 2083.31 2021-08-08T12:40:30Z 2085.24 2021-08-08T12:40:46Z 2086.68 2021-08-08T12:41:01Z 2088.6 2021-08-08T12:41:15Z 2090.04 2021-08-08T12:41:33Z 2091.97 2021-08-08T12:41:54Z 2094.85 2021-08-08T12:42:10Z 2097.25 2021-08-08T12:42:25Z 2099.18 2021-08-08T12:42:32Z 2102.06 2021-08-08T12:42:49Z 2103.5 2021-08-08T12:43:06Z 2103.98 2021-08-08T12:43:36Z 2105.91 2021-08-08T12:43:53Z 2107.35 2021-08-08T12:44:10Z 2110.71 2021-08-08T12:44:23Z 2111.67 2021-08-08T12:44:28Z 2109.75 2021-08-08T12:44:47Z 2110.23 2021-08-08T12:44:57Z 2111.67 2021-08-08T12:45:09Z 2111.67 2021-08-08T12:45:20Z 2112.15 2021-08-08T12:45:31Z 2112.63 2021-08-08T12:45:47Z 2111.67 2021-08-08T12:45:58Z 2111.67 2021-08-08T12:45:59Z 2111.67 2021-08-08T12:46:05Z 2110.23 2021-08-08T12:46:09Z 2109.75 2021-08-08T12:46:15Z 2109.27 2021-08-08T12:46:18Z 2108.79 2021-08-08T12:46:30Z 2108.31 2021-08-08T12:46:32Z 2106.39 2021-08-08T12:46:36Z 2106.87 2021-08-08T12:46:45Z 2107.35 2021-08-08T12:46:46Z 2104.94 2021-08-08T12:46:57Z 2103.02 2021-08-08T12:47:11Z 2102.06 2021-08-08T12:47:18Z 2098.21 2021-08-08T12:47:31Z 2098.21 2021-08-08T12:47:32Z 2097.25 2021-08-08T12:47:47Z 2093.41 2021-08-08T12:48:03Z 2091.97 2021-08-08T12:48:20Z 2089.08 2021-08-08T12:48:37Z 2087.16 2021-08-08T12:48:54Z 2084.76 2021-08-08T12:49:02Z 2082.35 2021-08-08T12:49:19Z 2081.39 2021-08-08T12:49:42Z 2078.03 2021-08-08T12:49:53Z 2077.07 2021-08-08T12:50:12Z 2073.22 2021-08-08T12:50:29Z 2073.7 2021-08-08T12:50:54Z 2073.22 2021-08-08T12:51:13Z 2073.7 2021-08-08T12:51:42Z 2073.7 2021-08-08T12:52:11Z 2072.74 2021-08-08T12:52:27Z 2071.78 2021-08-08T12:52:42Z 2071.78 2021-08-08T12:53:00Z 2072.26 2021-08-08T12:53:02Z 2074.18 2021-08-08T12:53:17Z 2072.74 2021-08-08T12:53:31Z 2073.22 2021-08-08T12:53:38Z 2072.26 2021-08-08T12:53:57Z 2075.14 2021-08-08T12:54:11Z 2071.78 2021-08-08T12:54:16Z 2074.66 2021-08-08T12:54:30Z 2077.07 2021-08-08T12:54:45Z 2078.51 2021-08-08T12:54:59Z 2079.95 2021-08-08T12:55:06Z 2082.83 2021-08-08T12:55:23Z 2081.87 2021-08-08T12:55:36Z 2080.91 2021-08-08T12:55:51Z 2080.43 2021-08-08T12:55:55Z 2080.43 2021-08-08T12:55:56Z 2078.99 2021-08-08T12:56:11Z 2078.03 2021-08-08T12:56:14Z 2078.51 2021-08-08T12:56:27Z 2079.47 2021-08-08T12:56:38Z 2078.03 2021-08-08T12:56:48Z 2075.14 2021-08-08T12:56:58Z 2072.74 2021-08-08T12:57:13Z 2069.86 2021-08-08T12:57:28Z 2067.93 2021-08-08T12:57:42Z 2071.3 2021-08-08T12:57:47Z 2071.3 2021-08-08T12:57:48Z 2068.89 2021-08-08T12:57:49Z 2067.45 2021-08-08T12:57:59Z 2068.41 2021-08-08T12:58:01Z 2065.53 2021-08-08T12:58:15Z 2064.09 2021-08-08T12:58:22Z 2061.68 2021-08-08T12:58:39Z 2060.24 2021-08-08T12:58:56Z 2056.4 2021-08-08T12:59:08Z 2056.88 2021-08-08T12:59:09Z 2053.51 2021-08-08T12:59:24Z 2053.51 2021-08-08T12:59:39Z 2052.07 2021-08-08T13:00:02Z 2049.19 2021-08-08T13:00:14Z 2049.19 2021-08-08T13:00:38Z 2047.75 2021-08-08T13:00:56Z 2045.34 2021-08-08T13:01:10Z 2043.9 2021-08-08T13:01:17Z 2042.94 2021-08-08T13:01:31Z 2041.02 2021-08-08T13:01:49Z 2040.54 2021-08-08T13:01:56Z 2039.57 2021-08-08T13:01:58Z 2040.05 2021-08-08T13:02:16Z 2039.09 2021-08-08T13:02:20Z 2039.09 2021-08-08T13:02:34Z 2038.61 2021-08-08T13:02:39Z 2037.17 2021-08-08T13:02:52Z 2036.21 2021-08-08T13:03:08Z 2035.73 2021-08-08T13:03:24Z 2033.33 2021-08-08T13:03:31Z 2035.73 2021-08-08T13:03:36Z 2037.17 2021-08-08T13:03:47Z 2037.17 2021-08-08T13:03:53Z 2037.65 2021-08-08T13:03:58Z 2037.17 2021-08-08T13:04:22Z 2037.17 2021-08-08T13:04:24Z 2036.21 2021-08-08T13:04:29Z 2036.21 2021-08-08T13:04:34Z 2036.69 2021-08-08T13:04:38Z 2036.69 2021-08-08T13:04:42Z 2037.17 2021-08-08T13:04:44Z 2039.09 2021-08-08T13:04:52Z 2040.54 2021-08-08T13:05:03Z 2043.9 2021-08-08T13:05:12Z 2044.86 2021-08-08T13:05:23Z 2047.26 2021-08-08T13:05:34Z 2049.67 2021-08-08T13:05:43Z 2050.63 2021-08-08T13:06:01Z 2053.51 2021-08-08T13:06:10Z 2053.51 2021-08-08T13:06:13Z 2055.92 2021-08-08T13:06:23Z 2056.4 2021-08-08T13:06:27Z 2058.8 2021-08-08T13:06:37Z 2060.24 2021-08-08T13:06:48Z 2060.72 2021-08-08T13:06:59Z 2061.68 2021-08-08T13:07:09Z 2062.17 2021-08-08T13:07:11Z 2062.17 2021-08-08T13:07:14Z 2064.57 2021-08-08T13:07:26Z 2064.57 2021-08-08T13:07:41Z 2064.09 2021-08-08T13:07:57Z 2064.57 2021-08-08T13:08:12Z 2064.57 2021-08-08T13:08:41Z 2066.01 2021-08-08T13:08:48Z 2067.93 2021-08-08T13:08:59Z 2068.89 2021-08-08T13:09:05Z 2069.86 2021-08-08T13:09:07Z 2070.82 2021-08-08T13:09:16Z 2071.78 2021-08-08T13:09:30Z 2073.22 2021-08-08T13:09:36Z 2073.7 2021-08-08T13:09:40Z 2075.62 2021-08-08T13:09:50Z 2077.07 2021-08-08T13:09:57Z 2078.99 2021-08-08T13:10:10Z 2079.47 2021-08-08T13:10:16Z 2079.95 2021-08-08T13:10:19Z 2079.95 2021-08-08T13:10:20Z 2081.87 2021-08-08T13:10:30Z 2084.76 2021-08-08T13:10:42Z 2084.76 2021-08-08T13:10:44Z 2086.68 2021-08-08T13:10:58Z 2086.68 2021-08-08T13:11:12Z 2085.24 2021-08-08T13:11:28Z 2087.16 2021-08-08T13:11:46Z 2089.56 2021-08-08T13:12:00Z 2092.45 2021-08-08T13:12:16Z 2094.37 2021-08-08T13:12:30Z 2095.33 2021-08-08T13:12:48Z 2098.7 2021-08-08T13:13:03Z 2101.1 2021-08-08T13:13:19Z 2103.98 2021-08-08T13:13:33Z 2106.39 2021-08-08T13:13:48Z 2105.91 2021-08-08T13:14:04Z 2106.39 2021-08-08T13:14:25Z 2106.39 2021-08-08T13:14:47Z 2106.39 2021-08-08T13:14:59Z 2106.87 2021-08-08T13:15:27Z 2106.87 2021-08-08T13:15:41Z 2106.87 2021-08-08T13:15:53Z 2106.87 2021-08-08T13:16:10Z 2106.39 2021-08-08T13:16:22Z 2106.87 2021-08-08T13:16:33Z 2105.91 2021-08-08T13:16:48Z 2105.42 2021-08-08T13:16:56Z 2105.42 2021-08-08T13:17:02Z 2106.39 2021-08-08T13:17:05Z 2107.83 2021-08-08T13:17:17Z 2109.75 2021-08-08T13:17:31Z 2109.27 2021-08-08T13:17:45Z 2107.35 2021-08-08T13:17:55Z 2106.39 2021-08-08T13:18:07Z 2107.35 2021-08-08T13:18:11Z 2106.87 2021-08-08T13:18:12Z 2105.91 2021-08-08T13:18:16Z 2106.87 2021-08-08T13:18:29Z 2105.42 2021-08-08T13:18:38Z 2105.42 2021-08-08T13:18:39Z 2105.42 2021-08-08T13:18:40Z 2105.42 2021-08-08T13:18:55Z 2104.94 2021-08-08T13:19:10Z 2105.42 2021-08-08T13:19:27Z 2107.83 2021-08-08T13:19:44Z 2106.87 2021-08-08T13:19:56Z 2106.87 2021-08-08T13:20:09Z 2107.35 2021-08-08T13:20:17Z 2108.79 2021-08-08T13:20:31Z 2109.75 2021-08-08T13:20:46Z 2111.19 2021-08-08T13:21:00Z 2113.12 2021-08-08T13:21:13Z 2116 2021-08-08T13:21:26Z 2119.36 2021-08-08T13:21:40Z 2121.77 2021-08-08T13:21:56Z 2122.25 2021-08-08T13:21:58Z 2124.65 2021-08-08T13:22:13Z 2126.57 2021-08-08T13:22:31Z 2127.05 2021-08-08T13:22:55Z 2128.98 2021-08-08T13:23:17Z 2131.38 2021-08-08T13:23:33Z 2133.78 2021-08-08T13:23:49Z 2136.67 2021-08-08T13:24:06Z 2138.59 2021-08-08T13:24:19Z 2140.99 2021-08-08T13:24:32Z 2142.92 2021-08-08T13:24:49Z 2143.88 2021-08-08T13:25:05Z 2146.28 2021-08-08T13:25:20Z 2147.24 2021-08-08T13:25:36Z 2148.68 2021-08-08T13:25:54Z 2151.09 2021-08-08T13:26:09Z 2153.01 2021-08-08T13:26:22Z 2150.13 2021-08-08T13:26:39Z 2150.13 2021-08-08T13:26:52Z 2150.13 2021-08-08T13:26:59Z 2147.72 2021-08-08T13:27:13Z 2147.24 2021-08-08T13:27:28Z 2144.84 2021-08-08T13:27:44Z 2144.84 2021-08-08T13:27:52Z 2144.36 2021-08-08T13:28:08Z 2143.4 2021-08-08T13:28:21Z 2142.44 2021-08-08T13:28:36Z 2140.51 2021-08-08T13:28:49Z 2138.11 2021-08-08T13:29:05Z 2138.11 2021-08-08T13:29:21Z 2136.19 2021-08-08T13:29:29Z 2131.86 2021-08-08T13:29:43Z 2137.63 2021-08-08T13:29:45Z 2133.78 2021-08-08T13:29:47Z 2134.26 2021-08-08T13:29:48Z 2137.63 2021-08-08T13:29:50Z 2134.74 2021-08-08T13:29:53Z 2132.82 2021-08-08T13:30:09Z 2129.94 2021-08-08T13:30:23Z 2127.05 2021-08-08T13:30:35Z 2123.69 2021-08-08T13:30:48Z 2122.73 2021-08-08T13:31:02Z 2121.77 2021-08-08T13:31:17Z 2117.92 2021-08-08T13:31:29Z 2117.92 2021-08-08T13:31:30Z 2116.96 2021-08-08T13:31:38Z 2116.96 2021-08-08T13:31:59Z 2117.44 2021-08-08T13:32:15Z 2118.88 2021-08-08T13:32:32Z 2119.36 2021-08-08T13:32:36Z 2119.84 2021-08-08T13:32:55Z 2118.88 2021-08-08T13:33:05Z 2118.4 2021-08-08T13:33:19Z 2118.4 2021-08-08T13:33:26Z 2118.4 2021-08-08T13:33:30Z 2118.4 2021-08-08T13:33:40Z 2117.92 2021-08-08T13:33:44Z 2118.4 2021-08-08T13:33:57Z 2117.44 2021-08-08T13:33:59Z 2116.48 2021-08-08T13:34:07Z 2117.44 2021-08-08T13:34:19Z 2118.88 2021-08-08T13:34:33Z 2119.84 2021-08-08T13:34:36Z 2120.81 2021-08-08T13:34:41Z 2121.29 2021-08-08T13:34:47Z 2123.21 2021-08-08T13:34:56Z 2124.17 2021-08-08T13:35:05Z 2125.61 2021-08-08T13:35:13Z 2125.13 2021-08-08T13:35:15Z 2125.61 2021-08-08T13:35:25Z 2127.05 2021-08-08T13:35:36Z 2128.02 2021-08-08T13:35:38Z 2129.46 2021-08-08T13:35:42Z 2129.46 2021-08-08T13:35:49Z 2129.94 2021-08-08T13:35:57Z 2131.86 2021-08-08T13:36:10Z 2131.86 2021-08-08T13:36:18Z 2132.34 2021-08-08T13:36:20Z 2133.3 2021-08-08T13:36:29Z 2135.71 2021-08-08T13:36:44Z 2135.71 2021-08-08T13:36:58Z 2135.23 2021-08-08T13:37:12Z 2133.3 2021-08-08T13:37:26Z 2132.34 2021-08-08T13:37:38Z 2131.86 2021-08-08T13:37:54Z 2131.86 2021-08-08T13:37:59Z 2129.94 2021-08-08T13:38:18Z 2130.9 2021-08-08T13:38:26Z 2131.38 2021-08-08T13:38:43Z 2131.38 2021-08-08T13:38:45Z 2132.82 2021-08-08T13:38:59Z 2133.78 2021-08-08T13:39:21Z 2132.82 2021-08-08T13:39:32Z 2133.3 2021-08-08T13:39:35Z 2133.78 2021-08-08T13:39:38Z 2134.26 2021-08-08T13:39:55Z 2134.74 2021-08-08T13:40:12Z 2135.23 2021-08-08T13:40:40Z 2134.74 2021-08-08T13:40:44Z 2136.67 2021-08-08T13:41:00Z 2137.15 2021-08-08T13:41:06Z 2139.07 2021-08-08T13:41:19Z 2139.55 2021-08-08T13:41:37Z 2141.95 2021-08-08T13:41:55Z 2143.4 2021-08-08T13:42:07Z 2140.03 2021-08-08T13:42:20Z 2140.03 2021-08-08T13:42:37Z 2140.03 2021-08-08T13:42:51Z 2140.99 2021-08-08T13:43:07Z 2142.92 2021-08-08T13:43:25Z 2143.88 2021-08-08T13:43:42Z 2144.36 2021-08-08T13:43:49Z 2145.8 2021-08-08T13:44:01Z 2145.8 2021-08-08T13:44:07Z 2145.8 2021-08-08T13:44:09Z 2146.76 2021-08-08T13:44:22Z 2146.76 2021-08-08T13:44:24Z 2147.72 2021-08-08T13:44:31Z 2149.65 2021-08-08T13:44:39Z 2152.53 2021-08-08T13:44:55Z 2155.41 2021-08-08T13:45:12Z 2157.34 2021-08-08T13:45:28Z 2159.26 2021-08-08T13:45:43Z 2161.18 2021-08-08T13:45:55Z 2161.66 2021-08-08T13:45:57Z 2162.14 2021-08-08T13:46:00Z 2164.06 2021-08-08T13:46:14Z 2164.55 2021-08-08T13:46:15Z 2165.51 2021-08-08T13:46:29Z 2166.95 2021-08-08T13:46:43Z 2167.91 2021-08-08T13:46:55Z 2169.83 2021-08-08T13:47:08Z 2170.31 2021-08-08T13:47:23Z 2170.79 2021-08-08T13:47:39Z 2173.68 2021-08-08T13:47:56Z 2172.72 2021-08-08T13:48:02Z 2172.24 2021-08-08T13:48:11Z 2171.27 2021-08-08T13:48:21Z 2170.31 2021-08-08T13:48:37Z 2168.39 2021-08-08T13:48:48Z 2168.39 2021-08-08T13:49:00Z 2166.95 2021-08-08T13:49:15Z 2165.51 2021-08-08T13:49:29Z 2163.1 2021-08-08T13:49:43Z 2162.14 2021-08-08T13:49:56Z 2161.18 2021-08-08T13:50:06Z 2159.74 2021-08-08T13:50:09Z 2157.34 2021-08-08T13:50:19Z 2154.93 2021-08-08T13:50:33Z 2154.45 2021-08-08T13:50:36Z 2153.01 2021-08-08T13:50:49Z 2151.57 2021-08-08T13:51:01Z 2150.13 2021-08-08T13:51:07Z 2149.16 2021-08-08T13:51:15Z 2148.2 2021-08-08T13:51:25Z 2147.24 2021-08-08T13:51:27Z 2147.72 2021-08-08T13:51:28Z 2147.24 2021-08-08T13:51:32Z 2147.72 2021-08-08T13:51:33Z 2147.24 2021-08-08T13:51:35Z 2146.76 2021-08-08T13:51:36Z 2147.24 2021-08-08T13:51:37Z 2146.76 2021-08-08T13:51:38Z 2145.32 2021-08-08T13:51:48Z 2143.88 2021-08-08T13:52:04Z 2143.88 2021-08-08T13:52:05Z 2144.36 2021-08-08T13:52:06Z 2143.88 2021-08-08T13:52:07Z 2143.88 2021-08-08T13:52:08Z 2143.4 2021-08-08T13:52:14Z 2141.95 2021-08-08T13:52:20Z 2141.95 2021-08-08T13:52:21Z 2141.95 2021-08-08T13:52:22Z 2140.99 2021-08-08T13:52:32Z 2140.51 2021-08-08T13:52:33Z 2140.51 2021-08-08T13:52:34Z 2140.99 2021-08-08T13:52:35Z 2140.51 2021-08-08T13:52:36Z 2139.55 2021-08-08T13:52:37Z 2139.55 2021-08-08T13:52:38Z 2139.55 2021-08-08T13:52:39Z 2139.55 2021-08-08T13:52:40Z 2139.55 2021-08-08T13:52:42Z 2138.59 2021-08-08T13:52:48Z 2137.63 2021-08-08T13:52:52Z 2137.15 2021-08-08T13:52:53Z 2135.23 2021-08-08T13:53:07Z 2134.26 2021-08-08T13:53:12Z 2133.78 2021-08-08T13:53:13Z 2132.34 2021-08-08T13:53:27Z 2130.9 2021-08-08T13:53:35Z 2130.42 2021-08-08T13:53:36Z 2130.42 2021-08-08T13:53:37Z 2129.94 2021-08-08T13:53:38Z 2129.94 2021-08-08T13:53:39Z 2128.5 2021-08-08T13:53:49Z 2128.02 2021-08-08T13:53:51Z 2127.53 2021-08-08T13:53:52Z 2127.53 2021-08-08T13:54:01Z 2127.05 2021-08-08T13:54:06Z 2127.05 2021-08-08T13:54:07Z 2126.57 2021-08-08T13:54:08Z 2124.65 2021-08-08T13:54:20Z 2124.17 2021-08-08T13:54:22Z 2124.17 2021-08-08T13:54:23Z 2124.17 2021-08-08T13:54:24Z 2124.65 2021-08-08T13:54:25Z 2122.25 2021-08-08T13:54:36Z 2122.25 2021-08-08T13:54:48Z 2121.77 2021-08-08T13:54:58Z 2121.29 2021-08-08T13:55:08Z 2121.29 2021-08-08T13:55:09Z 2121.77 2021-08-08T13:55:10Z 2122.25 2021-08-08T13:55:14Z 2121.77 2021-08-08T13:55:15Z 2122.25 2021-08-08T13:55:20Z 2122.25 2021-08-08T13:55:21Z 2123.69 2021-08-08T13:55:32Z 2124.17 2021-08-08T13:55:33Z 2124.17 2021-08-08T13:55:34Z 2125.61 2021-08-08T13:55:45Z 2128.02 2021-08-08T13:55:56Z 2130.42 2021-08-08T13:56:10Z 2132.34 2021-08-08T13:56:25Z 2135.23 2021-08-08T13:56:40Z 2137.63 2021-08-08T13:56:56Z 2138.59 2021-08-08T13:57:08Z 2140.51 2021-08-08T13:57:23Z 2141.95 2021-08-08T13:57:37Z 2144.84 2021-08-08T13:57:50Z 2146.76 2021-08-08T13:58:04Z 2148.68 2021-08-08T13:58:19Z 2149.65 2021-08-08T13:58:33Z 2151.09 2021-08-08T13:58:36Z 2151.57 2021-08-08T13:58:50Z 2153.97 2021-08-08T13:59:05Z 2155.89 2021-08-08T13:59:18Z 2157.34 2021-08-08T13:59:33Z 2158.78 2021-08-08T13:59:48Z 2161.18 2021-08-08T14:00:02Z 2161.66 2021-08-08T14:00:16Z 2163.58 2021-08-08T14:00:31Z 2165.03 2021-08-08T14:00:46Z 2166.95 2021-08-08T14:01:01Z 2168.87 2021-08-08T14:01:18Z 2170.79 2021-08-08T14:01:30Z 2173.2 2021-08-08T14:01:45Z 2175.6 2021-08-08T14:02:00Z 2177.04 2021-08-08T14:02:14Z 2179.45 2021-08-08T14:02:27Z 2181.37 2021-08-08T14:02:42Z 2182.81 2021-08-08T14:02:56Z 2185.69 2021-08-08T14:03:10Z 2187.62 2021-08-08T14:03:24Z 2189.06 2021-08-08T14:03:38Z 2191.46 2021-08-08T14:03:51Z 2193.39 2021-08-08T14:04:06Z 2194.83 2021-08-08T14:04:20Z 2197.23 2021-08-08T14:04:36Z 2199.15 2021-08-08T14:04:51Z 2201.08 2021-08-08T14:05:06Z 2203 2021-08-08T14:05:22Z 2205.88 2021-08-08T14:05:38Z 2206.36 2021-08-08T14:05:42Z 2207.32 2021-08-08T14:05:53Z 2209.73 2021-08-08T14:06:04Z 2212.13 2021-08-08T14:06:15Z 2211.65 2021-08-08T14:06:16Z 2213.57 2021-08-08T14:06:24Z 2214.53 2021-08-08T14:06:37Z 2215.98 2021-08-08T14:06:51Z 2217.9 2021-08-08T14:07:01Z 2219.34 2021-08-08T14:07:12Z 2220.3 2021-08-08T14:07:22Z 2220.3 2021-08-08T14:07:30Z 2221.26 2021-08-08T14:07:32Z 2221.26 2021-08-08T14:07:43Z 2223.67 2021-08-08T14:07:56Z 2224.15 2021-08-08T14:07:59Z 2226.55 2021-08-08T14:08:10Z 2228.47 2021-08-08T14:08:22Z 2229.92 2021-08-08T14:08:32Z 2231.36 2021-08-08T14:08:43Z 2230.88 2021-08-08T14:09:01Z 2232.32 2021-08-08T14:09:20Z 2234.24 2021-08-08T14:09:29Z 2236.16 2021-08-08T14:09:42Z 2238.09 2021-08-08T14:09:52Z 2238.57 2021-08-08T14:09:57Z 2240.49 2021-08-08T14:10:08Z 2242.41 2021-08-08T14:10:21Z 2242.89 2021-08-08T14:10:22Z 2243.85 2021-08-08T14:10:34Z 2244.82 2021-08-08T14:10:51Z 2246.74 2021-08-08T14:11:02Z 2247.7 2021-08-08T14:11:08Z 2249.14 2021-08-08T14:11:19Z 2250.1 2021-08-08T14:11:23Z 2251.06 2021-08-08T14:11:30Z 2251.06 2021-08-08T14:11:31Z 2253.47 2021-08-08T14:11:43Z 2255.39 2021-08-08T14:11:54Z 2257.31 2021-08-08T14:12:07Z 2258.75 2021-08-08T14:12:17Z 2260.68 2021-08-08T14:12:28Z 2263.08 2021-08-08T14:12:42Z 2264.04 2021-08-08T14:12:54Z 2265.48 2021-08-08T14:13:05Z 2267.89 2021-08-08T14:13:17Z 2269.33 2021-08-08T14:13:20Z 2269.81 2021-08-08T14:13:26Z 2269.33 2021-08-08T14:13:31Z 2269.81 2021-08-08T14:13:42Z 2270.29 2021-08-08T14:13:44Z 2270.29 2021-08-08T14:13:56Z 2271.25 2021-08-08T14:14:04Z 2272.69 2021-08-08T14:14:13Z 2274.14 2021-08-08T14:14:22Z 2273.17 2021-08-08T14:14:31Z 2272.21 2021-08-08T14:14:46Z 2272.69 2021-08-08T14:15:11Z 2272.21 2021-08-08T14:15:30Z 2272.69 2021-08-08T14:15:41Z 2273.17 2021-08-08T14:16:04Z 2273.17 2021-08-08T14:16:16Z 2273.17 2021-08-08T14:16:40Z 2273.66 2021-08-08T14:17:08Z 2272.69 2021-08-08T14:17:42Z 2272.69 2021-08-08T14:18:06Z 2273.17 2021-08-08T14:18:20Z 2273.17 2021-08-08T14:18:43Z 2273.66 2021-08-08T14:19:06Z 2273.17 2021-08-08T14:19:33Z 2273.17 2021-08-08T14:19:36Z 2273.66 2021-08-08T14:19:43Z 2272.21 2021-08-08T14:20:02Z 2271.73 2021-08-08T14:20:15Z 2270.29 2021-08-08T14:20:26Z 2271.25 2021-08-08T14:20:43Z 2273.17 2021-08-08T14:20:58Z 2276.54 2021-08-08T14:21:13Z 2277.98 2021-08-08T14:21:26Z 2277.98 2021-08-08T14:21:40Z 2279.9 2021-08-08T14:21:54Z 2283.27 2021-08-08T14:22:07Z 2284.71 2021-08-08T14:22:23Z 2285.19 2021-08-08T14:22:35Z 2287.59 2021-08-08T14:22:48Z 2288.56 2021-08-08T14:23:02Z 2290 2021-08-08T14:23:18Z 2292.4 2021-08-08T14:23:33Z 2293.36 2021-08-08T14:23:47Z 2294.32 2021-08-08T14:24:02Z 2295.28 2021-08-08T14:24:14Z 2295.28 2021-08-08T14:24:28Z 2294.8 2021-08-08T14:24:43Z 2295.77 2021-08-08T14:24:57Z 2296.73 2021-08-08T14:25:12Z 2298.17 2021-08-08T14:25:29Z 2298.17 2021-08-08T14:25:46Z 2300.09 2021-08-08T14:26:02Z 2299.61 2021-08-08T14:26:16Z 2300.09 2021-08-08T14:26:30Z 2299.61 2021-08-08T14:26:37Z 2301.53 2021-08-08T14:26:47Z 2302.01 2021-08-08T14:26:56Z 2302.49 2021-08-08T14:27:07Z 2302.98 2021-08-08T14:27:22Z 2302.98 2021-08-08T14:27:29Z 2302.01 2021-08-08T14:27:40Z 2302.98 2021-08-08T14:27:51Z 2303.46 2021-08-08T14:28:01Z 2303.46 2021-08-08T14:28:12Z 2303.46 2021-08-08T14:28:22Z 2303.94 2021-08-08T14:28:24Z 2303.94 2021-08-08T14:28:36Z 2302.49 2021-08-08T14:28:38Z 2302.01 2021-08-08T14:28:46Z 2301.53 2021-08-08T14:28:49Z 2300.09 2021-08-08T14:29:00Z 2298.65 2021-08-08T14:29:07Z 2297.69 2021-08-08T14:29:11Z 2297.21 2021-08-08T14:29:13Z 2297.21 2021-08-08T14:29:14Z 2296.73 2021-08-08T14:29:15Z 2296.73 2021-08-08T14:29:16Z 2296.25 2021-08-08T14:29:17Z 2296.25 2021-08-08T14:29:18Z 2296.25 2021-08-08T14:29:19Z 2295.28 2021-08-08T14:29:29Z 2293.36 2021-08-08T14:29:40Z 2290.48 2021-08-08T14:29:49Z 2287.59 2021-08-08T14:29:59Z 2287.59 2021-08-08T14:30:04Z 2287.11 2021-08-08T14:30:05Z 2287.59 2021-08-08T14:30:06Z 2286.15 2021-08-08T14:30:11Z 2284.23 2021-08-08T14:30:23Z 2283.75 2021-08-08T14:30:40Z 2282.79 2021-08-08T14:30:49Z 2280.38 2021-08-08T14:31:06Z 2280.38 2021-08-08T14:31:20Z 2279.9 2021-08-08T14:31:21Z 2278.46 2021-08-08T14:31:26Z 2276.54 2021-08-08T14:31:39Z 2273.66 2021-08-08T14:31:53Z 2272.21 2021-08-08T14:31:57Z 2271.73 2021-08-08T14:32:02Z 2271.25 2021-08-08T14:32:03Z 2268.37 2021-08-08T14:32:20Z 2265.96 2021-08-08T14:32:34Z 2262.6 2021-08-08T14:32:46Z 2260.68 2021-08-08T14:32:57Z 2260.68 2021-08-08T14:33:10Z 2257.79 2021-08-08T14:33:19Z 2256.35 2021-08-08T14:33:23Z 2256.83 2021-08-08T14:33:25Z 2255.87 2021-08-08T14:33:26Z 2255.87 2021-08-08T14:33:27Z 2255.39 2021-08-08T14:33:28Z 2255.39 2021-08-08T14:33:29Z 2253.95 2021-08-08T14:33:30Z 2254.43 2021-08-08T14:33:31Z 2252.99 2021-08-08T14:33:36Z 2252.51 2021-08-08T14:33:40Z 2252.51 2021-08-08T14:33:41Z 2251.06 2021-08-08T14:33:42Z 2251.06 2021-08-08T14:33:43Z 2251.54 2021-08-08T14:33:44Z 2250.58 2021-08-08T14:33:45Z 2250.58 2021-08-08T14:33:46Z 2250.1 2021-08-08T14:33:47Z 2249.62 2021-08-08T14:33:48Z 2249.62 2021-08-08T14:33:49Z 2249.62 2021-08-08T14:33:50Z 2248.66 2021-08-08T14:33:51Z 2248.66 2021-08-08T14:33:52Z 2247.7 2021-08-08T14:33:53Z 2246.74 2021-08-08T14:34:04Z 2245.3 2021-08-08T14:34:12Z 2244.82 2021-08-08T14:34:22Z 2244.33 2021-08-08T14:34:25Z 2242.89 2021-08-08T14:34:35Z 2240.01 2021-08-08T14:34:43Z 2239.05 2021-08-08T14:34:55Z 2239.05 2021-08-08T14:34:59Z 2239.05 2021-08-08T14:35:07Z 2239.05 2021-08-08T14:35:08Z 2238.57 2021-08-08T14:35:09Z 2237.61 2021-08-08T14:35:20Z 2236.64 2021-08-08T14:35:35Z 2234.24 2021-08-08T14:35:49Z 2233.76 2021-08-08T14:35:53Z 2231.84 2021-08-08T14:36:04Z 2229.92 2021-08-08T14:36:09Z 2229.92 2021-08-08T14:36:10Z 2229.43 2021-08-08T14:36:11Z 2228.95 2021-08-08T14:36:13Z 2228.47 2021-08-08T14:36:14Z 2228.47 2021-08-08T14:36:15Z 2227.99 2021-08-08T14:36:16Z 2227.99 2021-08-08T14:36:17Z 2227.51 2021-08-08T14:36:18Z 2226.55 2021-08-08T14:36:20Z 2225.59 2021-08-08T14:36:24Z 2224.63 2021-08-08T14:36:26Z 2222.22 2021-08-08T14:36:38Z 2221.74 2021-08-08T14:36:48Z 2221.74 2021-08-08T14:36:49Z 2221.74 2021-08-08T14:36:50Z 2221.26 2021-08-08T14:36:51Z 2221.26 2021-08-08T14:36:52Z 2220.3 2021-08-08T14:36:53Z 2220.3 2021-08-08T14:36:54Z 2219.34 2021-08-08T14:36:59Z 2219.82 2021-08-08T14:37:00Z 2217.9 2021-08-08T14:37:02Z 2217.9 2021-08-08T14:37:03Z 2216.46 2021-08-08T14:37:06Z 2216.46 2021-08-08T14:37:07Z 2215.5 2021-08-08T14:37:09Z 2215.5 2021-08-08T14:37:10Z 2215.01 2021-08-08T14:37:11Z 2213.57 2021-08-08T14:37:16Z 2210.69 2021-08-08T14:37:25Z 2210.21 2021-08-08T14:37:26Z 2210.21 2021-08-08T14:37:27Z 2209.73 2021-08-08T14:37:28Z 2209.25 2021-08-08T14:37:29Z 2208.77 2021-08-08T14:37:30Z 2209.25 2021-08-08T14:37:31Z 2208.29 2021-08-08T14:37:32Z 2208.29 2021-08-08T14:37:33Z 2207.81 2021-08-08T14:37:34Z 2204.92 2021-08-08T14:37:44Z 2204.92 2021-08-08T14:37:45Z 2203 2021-08-08T14:37:54Z 2203 2021-08-08T14:38:01Z 2202.52 2021-08-08T14:38:02Z 2200.59 2021-08-08T14:38:11Z 2197.23 2021-08-08T14:38:19Z 2195.79 2021-08-08T14:38:28Z 2157.34 2021-08-08T14:40:21Z 2157.34 2021-08-08T14:40:22Z 2161.66 2021-08-08T14:40:36Z 2163.58 2021-08-08T14:40:39Z 2166.95 2021-08-08T14:40:42Z 2166.47 2021-08-08T14:40:43Z 2169.83 2021-08-08T14:40:48Z 2173.68 2021-08-08T14:40:56Z 2175.6 2021-08-08T14:41:01Z 2177.52 2021-08-08T14:41:16Z 2178.97 2021-08-08T14:41:19Z 2180.41 2021-08-08T14:41:23Z 2182.33 2021-08-08T14:41:36Z 2181.85 2021-08-08T14:41:44Z 2181.85 2021-08-08T14:41:47Z 2180.41 2021-08-08T14:41:55Z 2178.48 2021-08-08T14:42:04Z 2178.97 2021-08-08T14:42:06Z 2176.08 2021-08-08T14:42:16Z 2173.2 2021-08-08T14:42:26Z 2170.79 2021-08-08T14:42:36Z 2169.35 2021-08-08T14:42:38Z 2166.47 2021-08-08T14:42:51Z 2165.51 2021-08-08T14:43:04Z 2162.14 2021-08-08T14:43:15Z 2160.22 2021-08-08T14:43:30Z 2159.74 2021-08-08T14:43:37Z 2159.26 2021-08-08T14:43:38Z 2157.34 2021-08-08T14:43:42Z 2155.89 2021-08-08T14:43:51Z 2153.01 2021-08-08T14:44:03Z 2153.01 2021-08-08T14:44:05Z 2153.01 2021-08-08T14:44:06Z 2152.05 2021-08-08T14:44:13Z 2152.05 2021-08-08T14:44:14Z 2151.09 2021-08-08T14:44:15Z 2151.57 2021-08-08T14:44:16Z 2151.09 2021-08-08T14:44:17Z 2149.16 2021-08-08T14:44:28Z 2146.76 2021-08-08T14:44:41Z 2144.84 2021-08-08T14:44:52Z 2141.95 2021-08-08T14:45:07Z 2141.95 2021-08-08T14:45:11Z 2139.07 2021-08-08T14:45:24Z 2136.67 2021-08-08T14:45:35Z 2134.26 2021-08-08T14:45:47Z 2133.78 2021-08-08T14:45:52Z 2132.82 2021-08-08T14:46:02Z 2131.38 2021-08-08T14:46:05Z 2130.42 2021-08-08T14:46:21Z 2128.02 2021-08-08T14:46:37Z 2128.5 2021-08-08T14:47:11Z 2128.5 2021-08-08T14:47:27Z 2127.53 2021-08-08T14:47:30Z 2125.13 2021-08-08T14:47:46Z 2123.69 2021-08-08T14:47:58Z 2123.21 2021-08-08T14:47:59Z 2123.21 2021-08-08T14:48:00Z 2122.73 2021-08-08T14:48:01Z 2122.25 2021-08-08T14:48:02Z 2122.25 2021-08-08T14:48:03Z 2119.84 2021-08-08T14:48:21Z 2116.96 2021-08-08T14:48:40Z 2114.56 2021-08-08T14:48:52Z 2111.19 2021-08-08T14:49:10Z 2109.27 2021-08-08T14:49:27Z 2106.39 2021-08-08T14:49:44Z 2103.02 2021-08-08T14:49:59Z 2101.1 2021-08-08T14:50:10Z 2098.21 2021-08-08T14:50:21Z 2094.85 2021-08-08T14:50:39Z 2093.89 2021-08-08T14:50:54Z 2091.97 2021-08-08T14:51:10Z 2089.56 2021-08-08T14:51:25Z 2089.08 2021-08-08T14:51:29Z 2088.6 2021-08-08T14:51:48Z 2087.16 2021-08-08T14:52:02Z 2087.16 2021-08-08T14:52:14Z 2085.72 2021-08-08T14:52:27Z 2083.31 2021-08-08T14:54:54Z 2084.76 2021-08-08T14:55:06Z 2085.72 2021-08-08T14:55:13Z 2085.72 2021-08-08T14:55:17Z 2083.79 2021-08-08T14:55:25Z 2082.83 2021-08-08T14:55:33Z 2082.35 2021-08-08T14:55:40Z 2078.51 2021-08-08T14:55:55Z 2074.66 2021-08-08T14:56:05Z 2072.74 2021-08-08T14:56:15Z 2069.38 2021-08-08T14:56:27Z 2069.38 2021-08-08T14:56:28Z 2067.93 2021-08-08T14:56:32Z 2066.49 2021-08-08T14:56:35Z 2065.05 2021-08-08T14:56:39Z 2065.53 2021-08-08T14:56:40Z 2065.05 2021-08-08T14:56:41Z 2064.09 2021-08-08T14:56:42Z 2065.05 2021-08-08T14:56:49Z 2063.61 2021-08-08T14:56:53Z 2062.65 2021-08-08T14:57:00Z 2062.17 2021-08-08T14:57:11Z 2062.17 2021-08-08T14:57:34Z 2060.72 2021-08-08T14:57:42Z 2057.36 2021-08-08T14:57:57Z 2054.47 2021-08-08T14:58:10Z 2051.11 2021-08-08T14:58:22Z 2049.19 2021-08-08T14:58:39Z 2049.19 2021-08-08T14:58:43Z 2048.71 2021-08-08T14:58:46Z 2046.3 2021-08-08T14:58:56Z 2043.42 2021-08-08T14:59:04Z 2042.46 2021-08-08T14:59:08Z 2039.57 2021-08-08T14:59:18Z 2036.21 2021-08-08T14:59:30Z 2034.29 2021-08-08T14:59:47Z 2030.92 2021-08-08T15:00:03Z 2028.52 2021-08-08T15:00:20Z 2024.67 2021-08-08T15:00:35Z 2021.79 2021-08-08T15:00:51Z 2020.83 2021-08-08T15:01:02Z 2020.35 2021-08-08T15:01:03Z 2020.35 2021-08-08T15:01:04Z 2020.35 2021-08-08T15:01:05Z 2020.35 2021-08-08T15:01:06Z 2019.87 2021-08-08T15:01:07Z 2019.87 2021-08-08T15:01:08Z 2016.5 2021-08-08T15:01:27Z 2014.1 2021-08-08T15:01:45Z 2012.18 2021-08-08T15:02:02Z 2009.29 2021-08-08T15:02:13Z 2007.85 2021-08-08T15:02:17Z 2008.33 2021-08-08T15:02:18Z 2007.85 2021-08-08T15:02:19Z 2006.89 2021-08-08T15:02:25Z 2006.41 2021-08-08T15:02:26Z 2006.41 2021-08-08T15:02:27Z 2004.49 2021-08-08T15:02:44Z 2004.01 2021-08-08T15:02:54Z 2003.52 2021-08-08T15:02:55Z 2003.04 2021-08-08T15:02:56Z 1999.68 2021-08-08T15:03:10Z 1998.24 2021-08-08T15:03:16Z 1998.24 2021-08-08T15:03:17Z 1997.28 2021-08-08T15:03:20Z 1995.83 2021-08-08T15:03:37Z 1995.35 2021-08-08T15:03:42Z 1996.32 2021-08-08T15:03:43Z 1993.43 2021-08-08T15:03:59Z 1993.91 2021-08-08T15:04:13Z 1993.91 2021-08-08T15:04:31Z 1991.51 2021-08-08T15:04:50Z 1991.51 2021-08-08T15:04:51Z 1990.55 2021-08-08T15:04:52Z 1987.66 2021-08-08T15:05:05Z 1984.3 2021-08-08T15:05:18Z 1983.34 2021-08-08T15:05:30Z 1981.9 2021-08-08T15:05:45Z 1981.9 2021-08-08T15:05:52Z 1981.41 2021-08-08T15:05:53Z 1981.9 2021-08-08T15:05:54Z 1981.41 2021-08-08T15:05:55Z 1981.41 2021-08-08T15:05:56Z 1981.41 2021-08-08T15:05:57Z 1980.93 2021-08-08T15:05:58Z 1979.97 2021-08-08T15:06:14Z 1976.61 2021-08-08T15:06:32Z 1974.69 2021-08-08T15:06:49Z 1972.28 2021-08-08T15:07:03Z 1969.4 2021-08-08T15:07:16Z 1966.03 2021-08-08T15:07:32Z 1965.55 2021-08-08T15:07:34Z 1962.67 2021-08-08T15:07:48Z 1962.67 2021-08-08T15:07:49Z 1960.75 2021-08-08T15:08:05Z 1960.27 2021-08-08T15:08:07Z 1960.75 2021-08-08T15:08:08Z 1959.78 2021-08-08T15:08:09Z 1959.3 2021-08-08T15:08:20Z 1956.9 2021-08-08T15:08:31Z 1954.98 2021-08-08T15:08:46Z 1952.57 2021-08-08T15:08:58Z 1951.13 2021-08-08T15:09:09Z 1951.13 2021-08-08T15:09:10Z 1955.46 2021-08-08T15:09:33Z 1952.09 2021-08-08T15:09:34Z 1950.65 2021-08-08T15:09:40Z 1948.73 2021-08-08T15:09:46Z 1947.77 2021-08-08T15:09:50Z 1947.77 2021-08-08T15:09:51Z 1948.25 2021-08-08T15:09:52Z 1948.25 2021-08-08T15:09:53Z 1947.77 2021-08-08T15:09:54Z 1945.36 2021-08-08T15:10:12Z 1943.92 2021-08-08T15:10:29Z 1942 2021-08-08T15:10:46Z 1939.6 2021-08-08T15:11:02Z 1938.64 2021-08-08T15:11:11Z 1938.64 2021-08-08T15:11:12Z 1936.71 2021-08-08T15:11:30Z 1935.27 2021-08-08T15:11:47Z 1933.35 2021-08-08T15:12:04Z 1931.43 2021-08-08T15:12:22Z 1929.98 2021-08-08T15:12:38Z 1928.54 2021-08-08T15:12:57Z 1925.66 2021-08-08T15:13:17Z 1924.7 2021-08-08T15:13:33Z 1920.37 2021-08-08T15:13:54Z 1922.29 2021-08-08T15:14:08Z 1923.25 2021-08-08T15:14:21Z 1924.22 2021-08-08T15:14:25Z 1924.22 2021-08-08T15:14:26Z 1924.7 2021-08-08T15:14:27Z 1924.7 2021-08-08T15:14:28Z 1925.18 2021-08-08T15:14:29Z 1925.18 2021-08-08T15:14:30Z 1925.66 2021-08-08T15:14:44Z 1925.18 2021-08-08T15:14:59Z 1925.18 2021-08-08T15:15:15Z 1925.66 2021-08-08T15:15:27Z 1924.7 2021-08-08T15:15:29Z 1926.14 2021-08-08T15:15:36Z 1927.58 2021-08-08T15:15:51Z 1929.5 2021-08-08T15:16:06Z 1930.95 2021-08-08T15:16:22Z 1932.39 2021-08-08T15:16:38Z 1933.35 2021-08-08T15:16:53Z 1935.27 2021-08-08T15:17:06Z 1935.27 2021-08-08T15:17:09Z 1935.75 2021-08-08T15:17:11Z 1935.75 2021-08-08T15:17:12Z 1936.71 2021-08-08T15:17:27Z 1937.67 2021-08-08T15:17:36Z 1938.64 2021-08-08T15:17:39Z 1939.12 2021-08-08T15:17:40Z 1938.64 2021-08-08T15:17:50Z 1939.12 2021-08-08T15:17:58Z 1939.12 2021-08-08T15:17:59Z 1938.64 2021-08-08T15:18:03Z 1940.08 2021-08-08T15:18:11Z 1939.12 2021-08-08T15:18:12Z 1940.08 2021-08-08T15:18:13Z 1941.04 2021-08-08T15:18:26Z