Jean etape 9, ete2015. 18.88 2015-06-12T06:49:18Z 22.73 2015-06-12T06:49:46Z 19.36 2015-06-12T06:50:22Z 21.29 2015-06-12T06:50:52Z 20.32 2015-06-12T06:51:14Z 20.81 2015-06-12T06:51:40Z 16.96 2015-06-12T06:52:12Z 13.12 2015-06-12T06:52:45Z 10.71 2015-06-12T06:53:15Z 18.4 2015-06-12T06:53:47Z 14.56 2015-06-12T06:54:19Z 15.04 2015-06-12T06:54:48Z 13.12 2015-06-12T06:55:20Z 14.08 2015-06-12T06:55:44Z 13.12 2015-06-12T06:56:11Z 15.04 2015-06-12T06:56:27Z 15.52 2015-06-12T06:56:40Z 15.52 2015-06-12T06:56:41Z 15.52 2015-06-12T06:56:42Z 15.52 2015-06-12T06:56:43Z 15.52 2015-06-12T06:56:44Z 15.52 2015-06-12T06:56:45Z 15.04 2015-06-12T06:56:46Z 17.44 2015-06-12T06:57:01Z 17.92 2015-06-12T06:57:19Z 19.36 2015-06-12T06:57:28Z 19.84 2015-06-12T06:57:29Z 19.84 2015-06-12T06:57:30Z 20.32 2015-06-12T06:57:31Z 20.32 2015-06-12T06:57:32Z 20.32 2015-06-12T06:57:33Z 20.32 2015-06-12T06:57:34Z 20.81 2015-06-12T06:57:35Z 20.81 2015-06-12T06:57:48Z 20.81 2015-06-12T06:58:00Z 20.81 2015-06-12T06:58:02Z 20.81 2015-06-12T06:58:03Z 20.81 2015-06-12T06:58:04Z 20.81 2015-06-12T06:58:05Z 21.29 2015-06-12T06:58:06Z 21.29 2015-06-12T06:58:20Z 21.77 2015-06-12T06:58:34Z 23.21 2015-06-12T06:58:49Z 24.17 2015-06-12T06:58:53Z 24.65 2015-06-12T06:58:55Z 25.13 2015-06-12T06:58:56Z 25.61 2015-06-12T06:58:57Z 25.61 2015-06-12T06:58:58Z 26.09 2015-06-12T06:58:59Z 27.05 2015-06-12T06:59:10Z 28.02 2015-06-12T06:59:40Z 27.05 2015-06-12T06:59:54Z 25.13 2015-06-12T07:00:09Z 26.57 2015-06-12T07:00:28Z 27.05 2015-06-12T07:00:42Z 26.57 2015-06-12T07:00:52Z 25.13 2015-06-12T07:01:08Z 22.73 2015-06-12T07:01:25Z 24.65 2015-06-12T07:01:43Z 25.61 2015-06-12T07:01:57Z 27.05 2015-06-12T07:02:12Z 29.94 2015-06-12T07:02:27Z 31.38 2015-06-12T07:02:42Z 32.82 2015-06-12T07:02:57Z 38.11 2015-06-12T07:03:13Z 42.44 2015-06-12T07:03:30Z 47.24 2015-06-12T07:03:46Z 48.2 2015-06-12T07:04:02Z 51.57 2015-06-12T07:04:17Z 57.82 2015-06-12T07:04:31Z 64.07 2015-06-12T07:04:48Z 68.87 2015-06-12T07:05:01Z 80.41 2015-06-12T07:05:18Z 84.73 2015-06-12T07:05:31Z 85.21 2015-06-12T07:05:47Z 84.25 2015-06-12T07:06:00Z 79.45 2015-06-12T07:06:15Z 71.27 2015-06-12T07:06:29Z 68.39 2015-06-12T07:06:40Z 66.47 2015-06-12T07:06:54Z 63.58 2015-06-12T07:07:09Z 63.58 2015-06-12T07:07:24Z 64.55 2015-06-12T07:07:42Z 61.18 2015-06-12T07:07:57Z 65.03 2015-06-12T07:08:13Z 70.31 2015-06-12T07:08:30Z 69.35 2015-06-12T07:08:43Z 71.27 2015-06-12T07:08:59Z 74.64 2015-06-12T07:09:10Z 78 2015-06-12T07:09:25Z 78.97 2015-06-12T07:09:43Z 82.33 2015-06-12T07:10:00Z 89.06 2015-06-12T07:10:15Z 90.5 2015-06-12T07:10:31Z 91.46 2015-06-12T07:10:44Z 98.67 2015-06-12T07:10:57Z 100.11 2015-06-12T07:11:11Z 99.15 2015-06-12T07:11:25Z 98.67 2015-06-12T07:11:29Z 98.67 2015-06-12T07:11:30Z 98.19 2015-06-12T07:11:31Z 97.71 2015-06-12T07:11:43Z 97.23 2015-06-12T07:11:55Z 99.15 2015-06-12T07:12:03Z 99.15 2015-06-12T07:12:04Z 99.63 2015-06-12T07:12:05Z 99.63 2015-06-12T07:12:06Z 99.63 2015-06-12T07:12:07Z 99.63 2015-06-12T07:12:08Z 99.63 2015-06-12T07:12:09Z 99.63 2015-06-12T07:12:10Z 99.63 2015-06-12T07:12:23Z 100.11 2015-06-12T07:12:38Z 100.6 2015-06-12T07:12:55Z 101.08 2015-06-12T07:13:12Z 102.04 2015-06-12T07:13:27Z 103 2015-06-12T07:13:43Z 103.96 2015-06-12T07:13:57Z 105.4 2015-06-12T07:14:12Z 106.36 2015-06-12T07:14:26Z 107.32 2015-06-12T07:14:37Z 108.77 2015-06-12T07:14:52Z 110.69 2015-06-12T07:15:07Z 113.57 2015-06-12T07:15:22Z 115.5 2015-06-12T07:15:37Z 117.9 2015-06-12T07:15:55Z 118.86 2015-06-12T07:16:13Z 119.82 2015-06-12T07:16:34Z 118.86 2015-06-12T07:16:54Z 120.78 2015-06-12T07:17:11Z 122.22 2015-06-12T07:17:27Z 122.71 2015-06-12T07:17:44Z 123.19 2015-06-12T07:18:05Z 122.71 2015-06-12T07:18:26Z 123.67 2015-06-12T07:18:47Z 124.15 2015-06-12T07:19:04Z 123.19 2015-06-12T07:19:22Z 122.22 2015-06-12T07:19:34Z 121.74 2015-06-12T07:19:50Z 123.67 2015-06-12T07:20:09Z 125.59 2015-06-12T07:20:26Z 126.55 2015-06-12T07:20:45Z 128.47 2015-06-12T07:21:01Z 126.07 2015-06-12T07:21:19Z 123.67 2015-06-12T07:21:36Z 121.74 2015-06-12T07:21:52Z 123.67 2015-06-12T07:22:08Z 124.63 2015-06-12T07:22:23Z 125.11 2015-06-12T07:22:38Z 126.07 2015-06-12T07:22:53Z 126.55 2015-06-12T07:23:08Z 127.03 2015-06-12T07:23:22Z 140.97 2015-06-12T07:23:35Z 140.97 2015-06-12T07:23:53Z 140.97 2015-06-12T07:24:11Z 138.57 2015-06-12T07:24:31Z 140.49 2015-06-12T07:24:52Z 139.53 2015-06-12T07:25:12Z 138.09 2015-06-12T07:25:29Z 138.57 2015-06-12T07:25:45Z 139.53 2015-06-12T07:26:01Z 139.05 2015-06-12T07:26:20Z 134.24 2015-06-12T07:26:35Z 134.24 2015-06-12T07:26:46Z 138.09 2015-06-12T07:27:03Z 140.01 2015-06-12T07:27:22Z 140.49 2015-06-12T07:27:35Z 140.97 2015-06-12T07:27:53Z 142.41 2015-06-12T07:28:12Z 142.41 2015-06-12T07:28:31Z 141.45 2015-06-12T07:28:36Z 138.57 2015-06-12T07:28:49Z 135.68 2015-06-12T07:29:01Z 136.64 2015-06-12T07:29:16Z 138.57 2015-06-12T07:29:33Z 139.05 2015-06-12T07:29:54Z 137.61 2015-06-12T07:30:12Z 136.16 2015-06-12T07:30:29Z 135.68 2015-06-12T07:30:33Z 135.2 2015-06-12T07:30:48Z 135.68 2015-06-12T07:31:06Z 135.68 2015-06-12T07:31:23Z 135.2 2015-06-12T07:31:40Z 134.72 2015-06-12T07:31:55Z 134.72 2015-06-12T07:31:56Z 134.24 2015-06-12T07:31:57Z 132.8 2015-06-12T07:32:07Z 132.8 2015-06-12T07:32:08Z 132.8 2015-06-12T07:32:09Z 132.8 2015-06-12T07:32:10Z 132.8 2015-06-12T07:32:11Z 133.28 2015-06-12T07:32:12Z 133.28 2015-06-12T07:32:13Z 134.24 2015-06-12T07:32:29Z 133.76 2015-06-12T07:32:52Z 133.76 2015-06-12T07:33:13Z 135.2 2015-06-12T07:33:33Z 136.64 2015-06-12T07:33:54Z 137.61 2015-06-12T07:34:11Z 140.01 2015-06-12T07:34:30Z 141.93 2015-06-12T07:34:52Z 142.41 2015-06-12T07:35:12Z 143.85 2015-06-12T07:35:32Z 143.85 2015-06-12T07:35:51Z 144.34 2015-06-12T07:36:10Z 147.22 2015-06-12T07:36:30Z 148.66 2015-06-12T07:36:50Z 150.1 2015-06-12T07:37:11Z 152.51 2015-06-12T07:37:28Z 154.91 2015-06-12T07:37:49Z 156.35 2015-06-12T07:38:10Z 156.35 2015-06-12T07:38:31Z 156.83 2015-06-12T07:38:49Z 158.27 2015-06-12T07:39:08Z 159.24 2015-06-12T07:39:26Z 160.68 2015-06-12T07:39:41Z 160.68 2015-06-12T07:39:49Z 160.68 2015-06-12T07:39:50Z 160.68 2015-06-12T07:40:04Z 162.6 2015-06-12T07:40:45Z 163.08 2015-06-12T07:41:26Z 162.6 2015-06-12T07:41:32Z 163.08 2015-06-12T07:41:45Z 163.56 2015-06-12T07:41:59Z 163.56 2015-06-12T07:42:12Z 163.56 2015-06-12T07:42:41Z 163.08 2015-06-12T07:43:14Z 162.6 2015-06-12T07:43:37Z 162.6 2015-06-12T07:43:55Z 163.08 2015-06-12T07:44:11Z 163.08 2015-06-12T07:44:12Z 163.56 2015-06-12T07:44:26Z 164.04 2015-06-12T07:44:42Z 164.04 2015-06-12T07:44:58Z 164.04 2015-06-12T07:45:18Z 164.52 2015-06-12T07:45:37Z 163.08 2015-06-12T07:45:53Z 161.16 2015-06-12T07:46:08Z 161.64 2015-06-12T07:46:28Z 160.68 2015-06-12T07:46:46Z 159.72 2015-06-12T07:47:05Z 160.2 2015-06-12T07:47:26Z 159.72 2015-06-12T07:47:50Z 159.72 2015-06-12T07:48:05Z 160.68 2015-06-12T07:48:21Z 162.12 2015-06-12T07:48:42Z 161.64 2015-06-12T07:49:05Z 161.64 2015-06-12T07:49:26Z 162.12 2015-06-12T07:49:42Z 161.64 2015-06-12T07:49:58Z 160.2 2015-06-12T07:50:14Z 159.24 2015-06-12T07:50:34Z 159.24 2015-06-12T07:50:51Z 158.27 2015-06-12T07:51:12Z 158.75 2015-06-12T07:51:30Z 157.79 2015-06-12T07:51:46Z 158.27 2015-06-12T07:51:47Z 158.27 2015-06-12T07:51:48Z 158.75 2015-06-12T07:51:51Z 158.75 2015-06-12T07:51:52Z 158.75 2015-06-12T07:51:53Z 158.75 2015-06-12T07:51:54Z 158.75 2015-06-12T07:51:55Z 158.75 2015-06-12T07:51:56Z 158.75 2015-06-12T07:51:57Z 158.75 2015-06-12T07:51:58Z 158.75 2015-06-12T07:51:59Z 157.79 2015-06-12T07:52:18Z 157.31 2015-06-12T07:52:33Z 155.39 2015-06-12T07:52:46Z 155.87 2015-06-12T07:53:00Z 156.83 2015-06-12T07:53:17Z 157.31 2015-06-12T07:53:22Z 158.27 2015-06-12T07:53:40Z 158.75 2015-06-12T07:53:56Z 163.56 2015-06-12T07:54:11Z 163.08 2015-06-12T07:54:29Z 161.16 2015-06-12T07:54:41Z 161.16 2015-06-12T07:54:42Z 160.68 2015-06-12T07:54:59Z 160.68 2015-06-12T07:55:15Z 160.68 2015-06-12T07:55:33Z 161.16 2015-06-12T07:55:53Z 161.16 2015-06-12T07:56:15Z 161.16 2015-06-12T07:56:34Z 161.64 2015-06-12T07:56:57Z 162.12 2015-06-12T07:57:18Z 162.6 2015-06-12T07:57:40Z 162.6 2015-06-12T07:58:02Z 163.08 2015-06-12T07:58:25Z 162.12 2015-06-12T07:58:46Z 162.12 2015-06-12T07:59:04Z 162.6 2015-06-12T07:59:25Z 162.6 2015-06-12T07:59:44Z 162.6 2015-06-12T08:00:03Z 162.6 2015-06-12T08:00:20Z 162.12 2015-06-12T08:00:36Z 161.16 2015-06-12T08:00:55Z 159.72 2015-06-12T08:01:12Z 159.24 2015-06-12T08:01:18Z 157.79 2015-06-12T08:01:38Z 157.31 2015-06-12T08:01:49Z 156.83 2015-06-12T08:02:02Z 156.83 2015-06-12T08:02:03Z 156.83 2015-06-12T08:02:14Z 155.87 2015-06-12T08:02:52Z 155.87 2015-06-12T08:03:27Z 156.35 2015-06-12T08:03:33Z 156.35 2015-06-12T08:03:34Z 157.31 2015-06-12T08:03:48Z 156.83 2015-06-12T08:04:08Z 156.35 2015-06-12T08:04:30Z 155.39 2015-06-12T08:04:48Z 154.91 2015-06-12T08:05:06Z 153.47 2015-06-12T08:05:26Z 153.47 2015-06-12T08:05:28Z 153.47 2015-06-12T08:05:29Z 153.47 2015-06-12T08:05:30Z 153.47 2015-06-12T08:05:31Z 153.95 2015-06-12T08:05:32Z 153.47 2015-06-12T08:05:33Z 153.47 2015-06-12T08:05:34Z 153.95 2015-06-12T08:05:35Z 153.95 2015-06-12T08:05:36Z 153.95 2015-06-12T08:05:37Z 153.95 2015-06-12T08:05:38Z 153.95 2015-06-12T08:05:39Z 154.43 2015-06-12T08:05:58Z 153.95 2015-06-12T08:06:08Z 153.95 2015-06-12T08:06:09Z 152.51 2015-06-12T08:06:24Z 153.47 2015-06-12T08:06:42Z 152.99 2015-06-12T08:07:04Z 151.54 2015-06-12T08:07:21Z 150.58 2015-06-12T08:07:37Z 150.1 2015-06-12T08:07:54Z 150.58 2015-06-12T08:08:06Z 150.58 2015-06-12T08:08:07Z 150.58 2015-06-12T08:08:08Z 150.58 2015-06-12T08:08:09Z 150.58 2015-06-12T08:08:10Z 150.58 2015-06-12T08:08:11Z 150.58 2015-06-12T08:08:27Z 152.03 2015-06-12T08:08:47Z 152.99 2015-06-12T08:09:05Z 152.99 2015-06-12T08:09:25Z 152.51 2015-06-12T08:09:44Z 152.99 2015-06-12T08:09:58Z 152.99 2015-06-12T08:10:04Z 152.51 2015-06-12T08:10:18Z 152.03 2015-06-12T08:10:39Z 151.54 2015-06-12T08:10:59Z 150.58 2015-06-12T08:11:16Z 150.1 2015-06-12T08:11:38Z 151.54 2015-06-12T08:12:01Z 152.03 2015-06-12T08:12:22Z 153.95 2015-06-12T08:12:44Z 155.87 2015-06-12T08:13:02Z 157.31 2015-06-12T08:13:22Z 156.83 2015-06-12T08:13:40Z 156.35 2015-06-12T08:14:01Z 156.35 2015-06-12T08:14:20Z 156.83 2015-06-12T08:14:42Z 157.31 2015-06-12T08:15:06Z 155.39 2015-06-12T08:15:24Z 155.39 2015-06-12T08:15:41Z 155.87 2015-06-12T08:15:49Z 154.91 2015-06-12T08:16:07Z 153.47 2015-06-12T08:16:26Z 153.47 2015-06-12T08:16:42Z 152.51 2015-06-12T08:17:00Z 153.95 2015-06-12T08:17:17Z 152.99 2015-06-12T08:17:31Z 152.99 2015-06-12T08:17:36Z 153.47 2015-06-12T08:17:52Z 152.99 2015-06-12T08:18:11Z 152.99 2015-06-12T08:18:28Z 152.99 2015-06-12T08:18:45Z 152.99 2015-06-12T08:18:47Z 152.99 2015-06-12T08:19:06Z 152.99 2015-06-12T08:19:22Z 152.99 2015-06-12T08:19:36Z 153.95 2015-06-12T08:19:57Z 154.43 2015-06-12T08:20:18Z 153.95 2015-06-12T08:20:37Z 153.47 2015-06-12T08:20:54Z 152.99 2015-06-12T08:21:17Z 152.51 2015-06-12T08:21:39Z 152.03 2015-06-12T08:21:57Z 152.51 2015-06-12T08:22:16Z 152.99 2015-06-12T08:22:38Z 152.99 2015-06-12T08:22:39Z 152.99 2015-06-12T08:23:02Z 152.99 2015-06-12T08:23:07Z 153.95 2015-06-12T08:23:28Z 153.95 2015-06-12T08:23:51Z 153.47 2015-06-12T08:24:16Z 153.47 2015-06-12T08:24:35Z 153.95 2015-06-12T08:24:55Z 154.43 2015-06-12T08:25:17Z 154.91 2015-06-12T08:25:40Z 154.91 2015-06-12T08:26:03Z 154.91 2015-06-12T08:26:26Z 154.91 2015-06-12T08:26:43Z 154.43 2015-06-12T08:27:02Z 154.91 2015-06-12T08:27:26Z 154.43 2015-06-12T08:27:46Z 154.91 2015-06-12T08:28:06Z 155.39 2015-06-12T08:28:22Z 155.87 2015-06-12T08:28:44Z 156.35 2015-06-12T08:29:06Z 156.35 2015-06-12T08:29:24Z 156.83 2015-06-12T08:29:46Z 157.31 2015-06-12T08:30:07Z 158.27 2015-06-12T08:30:26Z 157.79 2015-06-12T08:30:41Z 157.31 2015-06-12T08:30:54Z 157.31 2015-06-12T08:31:05Z 157.31 2015-06-12T08:31:32Z 158.75 2015-06-12T08:32:13Z 157.79 2015-06-12T08:32:27Z 158.75 2015-06-12T08:32:39Z 158.27 2015-06-12T08:32:49Z 158.75 2015-06-12T08:32:52Z 158.27 2015-06-12T08:33:04Z 155.87 2015-06-12T08:33:22Z 155.39 2015-06-12T08:33:39Z 155.87 2015-06-12T08:33:44Z 155.39 2015-06-12T08:33:48Z 156.83 2015-06-12T08:34:07Z 156.83 2015-06-12T08:34:27Z 156.83 2015-06-12T08:34:29Z 157.31 2015-06-12T08:34:48Z 157.31 2015-06-12T08:35:06Z 156.35 2015-06-12T08:35:14Z 156.35 2015-06-12T08:35:17Z 156.35 2015-06-12T08:35:24Z 156.35 2015-06-12T08:35:25Z 156.35 2015-06-12T08:35:27Z 156.35 2015-06-12T08:35:28Z 156.35 2015-06-12T08:35:29Z 157.31 2015-06-12T08:35:46Z 156.35 2015-06-12T08:36:03Z 155.39 2015-06-12T08:36:22Z 155.39 2015-06-12T08:36:37Z 154.91 2015-06-12T08:36:58Z 154.43 2015-06-12T08:37:00Z 152.99 2015-06-12T08:37:17Z 150.58 2015-06-12T08:37:31Z 148.66 2015-06-12T08:37:41Z 148.18 2015-06-12T08:37:45Z 148.18 2015-06-12T08:37:46Z 148.18 2015-06-12T08:37:47Z 148.18 2015-06-12T08:37:48Z 148.66 2015-06-12T08:37:49Z 148.66 2015-06-12T08:37:50Z 148.66 2015-06-12T08:37:51Z 148.66 2015-06-12T08:37:52Z 148.66 2015-06-12T08:37:53Z 148.66 2015-06-12T08:37:54Z 148.66 2015-06-12T08:37:55Z 148.66 2015-06-12T08:37:56Z 148.66 2015-06-12T08:37:57Z 148.18 2015-06-12T08:37:58Z 148.18 2015-06-12T08:37:59Z 148.18 2015-06-12T08:38:00Z 148.18 2015-06-12T08:38:01Z 148.18 2015-06-12T08:38:02Z 148.18 2015-06-12T08:38:03Z 147.7 2015-06-12T08:38:04Z 147.22 2015-06-12T08:38:19Z 147.22 2015-06-12T08:38:36Z 147.22 2015-06-12T08:38:57Z 146.74 2015-06-12T08:39:03Z 146.74 2015-06-12T08:39:04Z 146.26 2015-06-12T08:39:05Z 145.3 2015-06-12T08:39:22Z 144.34 2015-06-12T08:39:36Z 144.34 2015-06-12T08:39:37Z 142.89 2015-06-12T08:39:55Z 141.93 2015-06-12T08:40:03Z 141.93 2015-06-12T08:40:04Z 141.93 2015-06-12T08:40:05Z 141.93 2015-06-12T08:40:12Z 141.93 2015-06-12T08:40:24Z 141.93 2015-06-12T08:40:25Z 141.93 2015-06-12T08:40:26Z 141.93 2015-06-12T08:40:27Z 141.93 2015-06-12T08:40:32Z 141.93 2015-06-12T08:40:33Z 141.93 2015-06-12T08:40:36Z 141.93 2015-06-12T08:40:37Z 141.93 2015-06-12T08:40:54Z 141.93 2015-06-12T08:41:09Z 141.45 2015-06-12T08:41:27Z 142.41 2015-06-12T08:41:42Z 142.41 2015-06-12T08:41:50Z 142.41 2015-06-12T08:41:51Z 142.41 2015-06-12T08:41:52Z 141.45 2015-06-12T08:41:57Z 138.57 2015-06-12T08:42:10Z 139.05 2015-06-12T08:42:25Z 139.05 2015-06-12T08:43:03Z 142.41 2015-06-12T08:43:44Z 139.05 2015-06-12T08:44:16Z 137.13 2015-06-12T08:44:49Z 139.05 2015-06-12T08:45:23Z 142.89 2015-06-12T08:45:55Z 138.09 2015-06-12T08:46:26Z 134.72 2015-06-12T08:46:56Z 132.32 2015-06-12T08:47:30Z 134.72 2015-06-12T08:47:57Z 138.57 2015-06-12T08:48:31Z 136.16 2015-06-12T08:49:10Z 140.01 2015-06-12T08:49:47Z 140.97 2015-06-12T08:50:19Z 141.93 2015-06-12T08:50:54Z 141.45 2015-06-12T08:51:23Z 140.01 2015-06-12T08:51:51Z 140.97 2015-06-12T08:52:01Z 140.97 2015-06-12T08:52:18Z 139.05 2015-06-12T08:52:39Z 139.05 2015-06-12T08:52:40Z 139.05 2015-06-12T08:52:41Z 139.05 2015-06-12T08:52:42Z 138.57 2015-06-12T08:52:43Z 138.57 2015-06-12T08:52:44Z 138.57 2015-06-12T08:52:45Z 138.09 2015-06-12T08:52:56Z 138.57 2015-06-12T08:53:09Z 137.61 2015-06-12T08:53:22Z 140.97 2015-06-12T08:53:33Z 140.49 2015-06-12T08:53:42Z 144.82 2015-06-12T08:53:59Z 144.82 2015-06-12T08:54:02Z 144.82 2015-06-12T08:54:14Z 143.37 2015-06-12T08:54:29Z 142.89 2015-06-12T08:54:32Z 142.41 2015-06-12T08:54:33Z 145.3 2015-06-12T08:54:46Z 148.66 2015-06-12T08:54:56Z 148.66 2015-06-12T08:54:57Z 149.62 2015-06-12T08:54:59Z 149.62 2015-06-12T08:55:00Z 150.1 2015-06-12T08:55:01Z 152.99 2015-06-12T08:55:17Z 152.03 2015-06-12T08:55:29Z 149.14 2015-06-12T08:55:41Z 144.34 2015-06-12T08:55:55Z 142.41 2015-06-12T08:56:11Z 140.49 2015-06-12T08:56:15Z 140.97 2015-06-12T08:56:25Z 141.45 2015-06-12T08:56:27Z 140.97 2015-06-12T08:56:28Z 141.45 2015-06-12T08:56:29Z 140.97 2015-06-12T08:56:30Z 140.97 2015-06-12T08:56:31Z 140.49 2015-06-12T08:56:32Z 140.01 2015-06-12T08:56:33Z 140.01 2015-06-12T08:56:34Z 140.01 2015-06-12T08:56:35Z 140.01 2015-06-12T08:56:36Z 141.45 2015-06-12T08:56:51Z 140.49 2015-06-12T08:57:02Z 139.05 2015-06-12T08:57:15Z 137.61 2015-06-12T08:57:30Z 134.24 2015-06-12T08:57:41Z 133.28 2015-06-12T08:57:55Z 133.76 2015-06-12T08:58:02Z 132.32 2015-06-12T08:58:13Z 132.8 2015-06-12T08:58:28Z 134.24 2015-06-12T08:58:43Z 136.16 2015-06-12T08:58:59Z 137.13 2015-06-12T08:59:11Z 137.13 2015-06-12T08:59:21Z 137.13 2015-06-12T08:59:22Z 137.13 2015-06-12T08:59:23Z 137.61 2015-06-12T08:59:24Z 137.61 2015-06-12T08:59:25Z 137.61 2015-06-12T08:59:26Z 137.61 2015-06-12T08:59:27Z 138.09 2015-06-12T08:59:28Z 137.13 2015-06-12T08:59:43Z 137.61 2015-06-12T08:59:59Z 139.53 2015-06-12T09:00:15Z 141.45 2015-06-12T09:00:30Z 143.37 2015-06-12T09:00:45Z 143.37 2015-06-12T09:01:00Z 144.82 2015-06-12T09:01:17Z 145.78 2015-06-12T09:01:33Z 142.89 2015-06-12T09:01:51Z 141.45 2015-06-12T09:02:06Z 140.97 2015-06-12T09:02:14Z 140.97 2015-06-12T09:02:17Z 140.97 2015-06-12T09:02:36Z 140.01 2015-06-12T09:03:00Z 140.49 2015-06-12T09:03:20Z 140.49 2015-06-12T09:03:43Z 141.45 2015-06-12T09:04:02Z 141.45 2015-06-12T09:04:06Z 142.89 2015-06-12T09:04:26Z 144.82 2015-06-12T09:04:46Z 146.26 2015-06-12T09:05:08Z 148.66 2015-06-12T09:05:29Z 148.18 2015-06-12T09:05:47Z 147.7 2015-06-12T09:06:08Z 146.26 2015-06-12T09:06:29Z 145.78 2015-06-12T09:06:43Z 143.85 2015-06-12T09:07:02Z 143.85 2015-06-12T09:07:18Z 143.37 2015-06-12T09:07:34Z 143.37 2015-06-12T09:07:37Z 143.37 2015-06-12T09:07:56Z 143.37 2015-06-12T09:08:16Z 143.85 2015-06-12T09:08:38Z 143.37 2015-06-12T09:08:50Z 143.37 2015-06-12T09:09:09Z 143.85 2015-06-12T09:09:31Z 145.3 2015-06-12T09:09:51Z 145.3 2015-06-12T09:10:12Z 146.26 2015-06-12T09:10:36Z 147.22 2015-06-12T09:10:58Z 146.26 2015-06-12T09:11:23Z 147.22 2015-06-12T09:11:47Z 147.7 2015-06-12T09:12:06Z 148.66 2015-06-12T09:12:29Z 150.1 2015-06-12T09:12:51Z 149.62 2015-06-12T09:13:06Z 148.66 2015-06-12T09:13:14Z 148.18 2015-06-12T09:13:33Z 147.7 2015-06-12T09:13:52Z 146.74 2015-06-12T09:14:14Z 145.78 2015-06-12T09:14:33Z 145.78 2015-06-12T09:14:59Z 146.26 2015-06-12T09:15:18Z 145.3 2015-06-12T09:15:41Z 145.78 2015-06-12T09:16:04Z 147.22 2015-06-12T09:16:27Z 147.7 2015-06-12T09:16:51Z 147.22 2015-06-12T09:17:20Z 148.18 2015-06-12T09:17:44Z 150.1 2015-06-12T09:18:08Z 151.06 2015-06-12T09:18:31Z 152.03 2015-06-12T09:18:49Z 151.06 2015-06-12T09:19:09Z 150.1 2015-06-12T09:19:24Z 149.62 2015-06-12T09:19:37Z 150.1 2015-06-12T09:19:38Z 152.51 2015-06-12T09:19:52Z 152.99 2015-06-12T09:19:53Z 156.35 2015-06-12T09:20:06Z 156.83 2015-06-12T09:20:19Z 157.31 2015-06-12T09:20:23Z 158.75 2015-06-12T09:20:29Z 160.2 2015-06-12T09:20:34Z 160.2 2015-06-12T09:20:36Z 160.2 2015-06-12T09:20:48Z 164.04 2015-06-12T09:20:58Z 170.29 2015-06-12T09:21:08Z 178.94 2015-06-12T09:21:20Z 188.08 2015-06-12T09:21:33Z 193.36 2015-06-12T09:21:46Z 182.79 2015-06-12T09:22:01Z 156.35 2015-06-12T09:22:17Z 152.51 2015-06-12T09:22:30Z 150.58 2015-06-12T09:22:42Z 148.66 2015-06-12T09:22:55Z 150.1 2015-06-12T09:23:10Z 152.03 2015-06-12T09:23:28Z 151.06 2015-06-12T09:23:48Z 149.62 2015-06-12T09:24:07Z 148.66 2015-06-12T09:24:26Z 147.7 2015-06-12T09:24:46Z 147.7 2015-06-12T09:24:48Z 148.18 2015-06-12T09:25:05Z 148.18 2015-06-12T09:25:28Z 148.18 2015-06-12T09:25:45Z 149.14 2015-06-12T09:26:04Z 151.06 2015-06-12T09:26:27Z 151.06 2015-06-12T09:26:41Z 151.06 2015-06-12T09:26:42Z 150.58 2015-06-12T09:27:02Z 151.06 2015-06-12T09:27:22Z 151.54 2015-06-12T09:27:45Z 151.54 2015-06-12T09:28:06Z 152.03 2015-06-12T09:28:27Z 151.54 2015-06-12T09:28:46Z 151.54 2015-06-12T09:29:06Z 150.58 2015-06-12T09:29:26Z 150.58 2015-06-12T09:29:43Z 150.58 2015-06-12T09:29:47Z 149.14 2015-06-12T09:30:06Z 147.7 2015-06-12T09:30:26Z 146.74 2015-06-12T09:30:40Z 145.78 2015-06-12T09:31:00Z 145.3 2015-06-12T09:31:19Z 144.82 2015-06-12T09:31:30Z 143.85 2015-06-12T09:31:40Z 143.85 2015-06-12T09:31:41Z 143.85 2015-06-12T09:31:42Z 144.34 2015-06-12T09:31:58Z 144.82 2015-06-12T09:32:18Z 144.34 2015-06-12T09:32:35Z 144.34 2015-06-12T09:32:57Z 144.34 2015-06-12T09:33:15Z 145.3 2015-06-12T09:33:39Z 145.78 2015-06-12T09:33:54Z 146.74 2015-06-12T09:34:06Z 147.22 2015-06-12T09:34:35Z 147.22 2015-06-12T09:35:11Z 147.22 2015-06-12T09:35:23Z 147.22 2015-06-12T09:35:24Z 147.22 2015-06-12T09:35:25Z 147.22 2015-06-12T09:35:26Z 147.7 2015-06-12T09:35:27Z 147.22 2015-06-12T09:35:41Z 149.14 2015-06-12T09:36:01Z 149.62 2015-06-12T09:36:25Z 151.06 2015-06-12T09:36:45Z 151.54 2015-06-12T09:37:02Z 152.51 2015-06-12T09:37:15Z 152.99 2015-06-12T09:37:31Z 150.58 2015-06-12T09:37:48Z 151.54 2015-06-12T09:37:52Z 151.54 2015-06-12T09:37:53Z 151.54 2015-06-12T09:37:54Z 151.54 2015-06-12T09:37:55Z 151.54 2015-06-12T09:37:56Z 151.54 2015-06-12T09:38:04Z 151.54 2015-06-12T09:38:05Z 151.54 2015-06-12T09:38:06Z 150.1 2015-06-12T09:38:25Z 149.62 2015-06-12T09:38:29Z 149.62 2015-06-12T09:38:30Z 149.14 2015-06-12T09:38:37Z 149.14 2015-06-12T09:38:38Z 149.14 2015-06-12T09:38:39Z 149.14 2015-06-12T09:38:40Z 149.62 2015-06-12T09:38:41Z 149.62 2015-06-12T09:38:43Z 149.14 2015-06-12T09:39:04Z 149.62 2015-06-12T09:39:21Z 150.1 2015-06-12T09:39:39Z 151.54 2015-06-12T09:39:48Z 151.54 2015-06-12T09:39:49Z 150.1 2015-06-12T09:40:08Z 147.7 2015-06-12T09:40:25Z 140.49 2015-06-12T09:40:43Z 137.61 2015-06-12T09:40:54Z 137.61 2015-06-12T09:40:59Z 137.61 2015-06-12T09:41:00Z 137.61 2015-06-12T09:41:01Z 138.09 2015-06-12T09:41:02Z 138.09 2015-06-12T09:41:03Z 138.09 2015-06-12T09:41:04Z 140.97 2015-06-12T09:41:17Z 144.82 2015-06-12T09:41:23Z 156.83 2015-06-12T09:41:35Z 167.41 2015-06-12T09:41:46Z 168.85 2015-06-12T09:41:55Z 164.04 2015-06-12T09:42:06Z 164.04 2015-06-12T09:42:15Z 164.04 2015-06-12T09:42:16Z 164.04 2015-06-12T09:42:17Z 164.04 2015-06-12T09:42:18Z 163.56 2015-06-12T09:42:19Z 163.08 2015-06-12T09:42:20Z 162.12 2015-06-12T09:42:22Z 161.64 2015-06-12T09:42:23Z 153.95 2015-06-12T09:42:37Z 145.3 2015-06-12T09:42:53Z 140.01 2015-06-12T09:43:10Z 140.01 2015-06-12T09:43:27Z 141.45 2015-06-12T09:43:40Z 143.37 2015-06-12T09:43:56Z 143.85 2015-06-12T09:44:15Z 141.45 2015-06-12T09:44:31Z 141.45 2015-06-12T09:44:48Z 140.49 2015-06-12T09:45:06Z 141.45 2015-06-12T09:45:20Z 142.89 2015-06-12T09:45:35Z 142.89 2015-06-12T09:45:52Z 142.41 2015-06-12T09:46:06Z 143.37 2015-06-12T09:46:19Z 145.3 2015-06-12T09:46:34Z 146.26 2015-06-12T09:46:54Z 146.26 2015-06-12T09:47:09Z 145.78 2015-06-12T09:47:27Z 144.34 2015-06-12T09:47:41Z 144.34 2015-06-12T09:47:58Z 144.82 2015-06-12T09:48:16Z 144.34 2015-06-12T09:48:30Z 146.26 2015-06-12T09:49:03Z 150.58 2015-06-12T09:49:40Z 148.66 2015-06-12T09:50:14Z 149.14 2015-06-12T09:50:50Z 145.78 2015-06-12T09:51:25Z 155.87 2015-06-12T09:51:56Z 153.95 2015-06-12T09:52:29Z 153.47 2015-06-12T09:52:55Z 156.83 2015-06-12T09:53:27Z 152.51 2015-06-12T09:54:00Z 150.1 2015-06-12T09:54:29Z 146.74 2015-06-12T09:55:03Z 145.3 2015-06-12T09:55:37Z 145.78 2015-06-12T09:56:15Z 150.58 2015-06-12T09:56:50Z 146.74 2015-06-12T09:57:18Z 147.7 2015-06-12T09:57:47Z 147.7 2015-06-12T09:58:23Z 145.3 2015-06-12T09:58:53Z 138.57 2015-06-12T09:59:18Z 148.66 2015-06-12T09:59:45Z 145.78 2015-06-12T10:00:13Z 143.37 2015-06-12T10:00:49Z 146.26 2015-06-12T10:01:23Z 151.06 2015-06-12T10:01:53Z 151.54 2015-06-12T10:02:24Z 148.18 2015-06-12T10:02:56Z 150.1 2015-06-12T10:03:29Z 152.03 2015-06-12T10:03:51Z 149.62 2015-06-12T10:04:24Z 149.62 2015-06-12T10:05:00Z 147.7 2015-06-12T10:05:25Z 146.74 2015-06-12T10:05:51Z 145.78 2015-06-12T10:06:21Z 147.7 2015-06-12T10:06:55Z 147.22 2015-06-12T10:07:23Z 143.85 2015-06-12T10:08:00Z 147.22 2015-06-12T10:08:15Z 147.7 2015-06-12T10:08:38Z 147.22 2015-06-12T10:08:53Z 144.82 2015-06-12T10:09:08Z 143.85 2015-06-12T10:09:17Z 145.78 2015-06-12T10:09:32Z 147.7 2015-06-12T10:09:45Z 144.82 2015-06-12T10:09:59Z 146.26 2015-06-12T10:10:12Z 147.22 2015-06-12T10:10:13Z 151.06 2015-06-12T10:10:20Z 159.24 2015-06-12T10:10:32Z 167.41 2015-06-12T10:10:45Z 175.1 2015-06-12T10:10:57Z 184.23 2015-06-12T10:11:09Z 184.71 2015-06-12T10:11:18Z 183.75 2015-06-12T10:11:30Z 179.42 2015-06-12T10:11:40Z 175.1 2015-06-12T10:11:48Z 169.33 2015-06-12T10:12:01Z 163.08 2015-06-12T10:12:14Z 160.68 2015-06-12T10:12:19Z 159.24 2015-06-12T10:12:21Z 158.75 2015-06-12T10:12:22Z 157.79 2015-06-12T10:12:23Z 157.31 2015-06-12T10:12:24Z 156.35 2015-06-12T10:12:25Z 155.87 2015-06-12T10:12:26Z 154.91 2015-06-12T10:12:27Z 149.14 2015-06-12T10:12:39Z 148.18 2015-06-12T10:12:41Z 147.7 2015-06-12T10:12:42Z 143.85 2015-06-12T10:12:47Z 143.37 2015-06-12T10:12:48Z 136.16 2015-06-12T10:12:57Z 134.24 2015-06-12T10:12:59Z 122.71 2015-06-12T10:13:11Z 120.78 2015-06-12T10:13:14Z 120.3 2015-06-12T10:13:15Z 119.82 2015-06-12T10:13:16Z 118.86 2015-06-12T10:13:17Z 118.38 2015-06-12T10:13:18Z 117.42 2015-06-12T10:13:19Z 116.94 2015-06-12T10:13:20Z 115.98 2015-06-12T10:13:21Z 104.44 2015-06-12T10:13:34Z 102.04 2015-06-12T10:13:37Z 100.6 2015-06-12T10:13:39Z 97.23 2015-06-12T10:13:45Z 97.23 2015-06-12T10:13:47Z 97.23 2015-06-12T10:13:48Z 97.23 2015-06-12T10:13:49Z 96.75 2015-06-12T10:13:52Z 94.35 2015-06-12T10:14:06Z 93.87 2015-06-12T10:14:09Z 90.98 2015-06-12T10:14:24Z 88.1 2015-06-12T10:14:37Z 85.21 2015-06-12T10:14:51Z 84.73 2015-06-12T10:14:52Z 84.73 2015-06-12T10:14:53Z 84.25 2015-06-12T10:14:54Z 84.25 2015-06-12T10:14:55Z 83.77 2015-06-12T10:14:56Z 83.77 2015-06-12T10:14:57Z 83.29 2015-06-12T10:14:58Z 82.33 2015-06-12T10:15:09Z 81.37 2015-06-12T10:15:20Z 81.37 2015-06-12T10:15:21Z 80.41 2015-06-12T10:15:34Z 80.41 2015-06-12T10:15:35Z 80.41 2015-06-12T10:15:36Z 79.45 2015-06-12T10:15:49Z 76.56 2015-06-12T10:16:05Z 76.56 2015-06-12T10:16:20Z 76.56 2015-06-12T10:16:21Z 75.6 2015-06-12T10:16:38Z 75.6 2015-06-12T10:16:39Z 76.08 2015-06-12T10:16:50Z 78 2015-06-12T10:17:10Z 78.48 2015-06-12T10:17:13Z 78.48 2015-06-12T10:17:15Z 77.52 2015-06-12T10:17:31Z 78.48 2015-06-12T10:17:46Z 78.48 2015-06-12T10:18:02Z 81.85 2015-06-12T10:18:18Z 78.48 2015-06-12T10:18:32Z 80.89 2015-06-12T10:18:45Z 80.89 2015-06-12T10:19:00Z 80.41 2015-06-12T10:19:15Z 79.93 2015-06-12T10:19:31Z 79.45 2015-06-12T10:19:51Z 80.89 2015-06-12T10:20:09Z 81.85 2015-06-12T10:20:27Z 81.85 2015-06-12T10:20:46Z 81.85 2015-06-12T10:21:03Z 81.85 2015-06-12T10:21:18Z 82.33 2015-06-12T10:21:34Z 81.85 2015-06-12T10:21:51Z 81.85 2015-06-12T10:22:07Z 79.93 2015-06-12T10:22:25Z 79.45 2015-06-12T10:22:41Z 78 2015-06-12T10:22:59Z 80.41 2015-06-12T10:23:16Z 79.45 2015-06-12T10:23:31Z 78.97 2015-06-12T10:23:53Z 78.97 2015-06-12T10:24:07Z 82.81 2015-06-12T10:24:23Z 86.18 2015-06-12T10:24:39Z 87.62 2015-06-12T10:24:56Z 90.02 2015-06-12T10:25:10Z 88.58 2015-06-12T10:25:23Z 86.66 2015-06-12T10:25:35Z 86.18 2015-06-12T10:25:49Z 85.69 2015-06-12T10:26:04Z 87.14 2015-06-12T10:26:20Z 87.62 2015-06-12T10:26:39Z 86.18 2015-06-12T10:27:01Z 86.18 2015-06-12T10:27:22Z 87.62 2015-06-12T10:27:39Z 87.14 2015-06-12T10:27:58Z 88.58 2015-06-12T10:28:17Z 87.62 2015-06-12T10:28:26Z 87.14 2015-06-12T10:28:29Z 86.66 2015-06-12T10:28:47Z 87.62 2015-06-12T10:29:09Z 87.14 2015-06-12T10:29:32Z 87.62 2015-06-12T10:29:52Z 88.1 2015-06-12T10:30:13Z 87.14 2015-06-12T10:30:30Z 88.1 2015-06-12T10:30:39Z 88.1 2015-06-12T10:30:54Z 88.1 2015-06-12T10:31:14Z 88.1 2015-06-12T10:31:28Z 87.62 2015-06-12T10:31:44Z 87.62 2015-06-12T10:32:04Z 87.62 2015-06-12T10:32:24Z 87.14 2015-06-12T10:32:43Z 86.66 2015-06-12T10:33:01Z 86.66 2015-06-12T10:33:20Z 87.14 2015-06-12T10:33:39Z 87.14 2015-06-12T10:33:41Z 87.14 2015-06-12T10:33:42Z 87.14 2015-06-12T10:33:43Z 87.14 2015-06-12T10:33:44Z 87.14 2015-06-12T10:33:45Z 88.58 2015-06-12T10:33:57Z 88.58 2015-06-12T10:34:34Z 88.58 2015-06-12T10:34:56Z 87.62 2015-06-12T10:35:11Z 87.62 2015-06-12T10:35:12Z 87.62 2015-06-12T10:35:13Z 87.14 2015-06-12T10:35:18Z 87.14 2015-06-12T10:35:19Z 87.14 2015-06-12T10:35:20Z 88.1 2015-06-12T10:35:35Z 88.1 2015-06-12T10:35:53Z 90.02 2015-06-12T10:36:11Z 91.94 2015-06-12T10:36:27Z 94.83 2015-06-12T10:36:41Z 91.94 2015-06-12T10:37:01Z 91.46 2015-06-12T10:37:19Z 89.06 2015-06-12T10:37:35Z 86.18 2015-06-12T10:37:51Z 87.62 2015-06-12T10:38:05Z 89.54 2015-06-12T10:38:22Z 91.94 2015-06-12T10:38:40Z 92.9 2015-06-12T10:39:00Z 94.83 2015-06-12T10:39:17Z 96.75 2015-06-12T10:39:33Z 99.15 2015-06-12T10:39:51Z 99.15 2015-06-12T10:40:08Z 97.71 2015-06-12T10:40:28Z 96.27 2015-06-12T10:40:47Z 91.46 2015-06-12T10:41:07Z 91.94 2015-06-12T10:41:31Z 92.9 2015-06-12T10:41:48Z 94.35 2015-06-12T10:42:09Z 94.83 2015-06-12T10:42:28Z 95.31 2015-06-12T10:42:50Z 96.27 2015-06-12T10:43:13Z 96.27 2015-06-12T10:43:39Z 98.19 2015-06-12T10:43:59Z 98.67 2015-06-12T10:44:19Z 100.11 2015-06-12T10:44:37Z 99.63 2015-06-12T10:44:48Z 98.67 2015-06-12T10:45:24Z 99.63 2015-06-12T10:45:54Z 100.6 2015-06-12T10:46:24Z 101.56 2015-06-12T10:46:47Z 99.15 2015-06-12T10:47:01Z 93.39 2015-06-12T10:47:14Z 91.94 2015-06-12T10:47:18Z 89.54 2015-06-12T10:47:30Z 91.94 2015-06-12T10:47:47Z 94.35 2015-06-12T10:48:05Z 95.79 2015-06-12T10:48:13Z 96.75 2015-06-12T10:48:20Z 101.08 2015-06-12T10:48:36Z 103.96 2015-06-12T10:48:54Z 104.44 2015-06-12T10:49:07Z 104.44 2015-06-12T10:49:08Z 105.4 2015-06-12T10:49:25Z 104.92 2015-06-12T10:49:45Z 104.92 2015-06-12T10:49:46Z 103.48 2015-06-12T10:50:03Z 104.92 2015-06-12T10:50:22Z 104.92 2015-06-12T10:50:38Z 103 2015-06-12T10:50:51Z 101.56 2015-06-12T10:51:05Z 100.6 2015-06-12T10:51:24Z 100.11 2015-06-12T10:51:46Z 99.15 2015-06-12T10:52:06Z 99.15 2015-06-12T10:52:24Z 100.11 2015-06-12T10:52:44Z 101.56 2015-06-12T10:53:05Z 101.56 2015-06-12T10:53:12Z 101.56 2015-06-12T10:53:13Z 101.56 2015-06-12T10:53:14Z 102.04 2015-06-12T10:53:15Z 102.04 2015-06-12T10:53:16Z 102.04 2015-06-12T10:53:17Z 104.92 2015-06-12T10:53:27Z 104.92 2015-06-12T10:53:28Z 104.92 2015-06-12T10:53:40Z 104.92 2015-06-12T10:53:41Z 106.84 2015-06-12T10:53:57Z 106.36 2015-06-12T10:54:03Z 103 2015-06-12T10:54:19Z 102.04 2015-06-12T10:54:38Z 101.08 2015-06-12T10:55:00Z 101.08 2015-06-12T10:55:24Z 101.08 2015-06-12T10:55:45Z 102.04 2015-06-12T10:56:00Z 103.48 2015-06-12T10:56:17Z 104.92 2015-06-12T10:56:36Z 107.32 2015-06-12T10:56:56Z 108.77 2015-06-12T10:57:11Z 109.73 2015-06-12T10:57:28Z 111.17 2015-06-12T10:57:44Z 110.69 2015-06-12T10:57:53Z 110.69 2015-06-12T10:57:56Z 110.21 2015-06-12T10:57:57Z 109.25 2015-06-12T10:58:15Z 108.77 2015-06-12T10:58:19Z 107.81 2015-06-12T10:58:25Z 107.81 2015-06-12T10:58:26Z 107.81 2015-06-12T10:58:27Z 107.81 2015-06-12T10:58:30Z 108.29 2015-06-12T10:58:31Z 108.29 2015-06-12T10:58:32Z 108.29 2015-06-12T10:58:33Z 108.29 2015-06-12T10:58:34Z 108.77 2015-06-12T10:58:42Z 108.77 2015-06-12T10:58:43Z 108.77 2015-06-12T10:58:44Z 108.29 2015-06-12T10:58:47Z 106.36 2015-06-12T10:59:04Z 105.88 2015-06-12T10:59:22Z 107.32 2015-06-12T10:59:39Z 110.21 2015-06-12T10:59:57Z 109.25 2015-06-12T11:00:17Z 112.13 2015-06-12T11:00:36Z 112.61 2015-06-12T11:00:54Z 113.09 2015-06-12T11:01:08Z 116.46 2015-06-12T11:01:23Z 117.42 2015-06-12T11:01:40Z 117.9 2015-06-12T11:01:53Z 117.9 2015-06-12T11:01:56Z 117.42 2015-06-12T11:01:57Z 117.42 2015-06-12T11:01:58Z 116.94 2015-06-12T11:01:59Z 116.46 2015-06-12T11:02:00Z 115.98 2015-06-12T11:02:01Z 114.53 2015-06-12T11:02:10Z 114.05 2015-06-12T11:02:11Z 114.05 2015-06-12T11:02:12Z 114.05 2015-06-12T11:02:13Z 114.05 2015-06-12T11:02:14Z 114.05 2015-06-12T11:02:27Z 116.94 2015-06-12T11:02:41Z 120.78 2015-06-12T11:02:53Z 120.78 2015-06-12T11:02:54Z 121.26 2015-06-12T11:03:07Z 116.94 2015-06-12T11:03:20Z 116.94 2015-06-12T11:03:42Z 117.9 2015-06-12T11:04:03Z 118.38 2015-06-12T11:04:04Z 118.38 2015-06-12T11:04:05Z 118.86 2015-06-12T11:04:06Z 119.34 2015-06-12T11:04:07Z 119.34 2015-06-12T11:04:08Z 117.9 2015-06-12T11:04:17Z 117.42 2015-06-12T11:04:18Z 114.53 2015-06-12T11:04:25Z 112.61 2015-06-12T11:04:37Z 113.09 2015-06-12T11:04:44Z 113.09 2015-06-12T11:04:45Z 113.09 2015-06-12T11:04:46Z 113.57 2015-06-12T11:04:47Z 113.57 2015-06-12T11:04:48Z 114.05 2015-06-12T11:04:49Z 114.05 2015-06-12T11:04:50Z 114.05 2015-06-12T11:04:51Z 113.57 2015-06-12T11:04:52Z 113.57 2015-06-12T11:04:53Z 113.57 2015-06-12T11:04:54Z 113.57 2015-06-12T11:04:55Z 113.57 2015-06-12T11:04:56Z 113.09 2015-06-12T11:05:09Z 117.9 2015-06-12T11:05:24Z 117.9 2015-06-12T11:05:27Z 117.9 2015-06-12T11:05:28Z 117.9 2015-06-12T11:05:29Z 114.05 2015-06-12T11:05:34Z 113.57 2015-06-12T11:05:35Z 113.09 2015-06-12T11:05:36Z 112.61 2015-06-12T11:05:37Z 112.13 2015-06-12T11:05:38Z 112.13 2015-06-12T11:05:39Z 111.65 2015-06-12T11:05:40Z 110.21 2015-06-12T11:05:57Z 109.25 2015-06-12T11:06:10Z 108.29 2015-06-12T11:06:23Z 108.29 2015-06-12T11:06:36Z 108.29 2015-06-12T11:06:37Z 108.29 2015-06-12T11:06:38Z 108.29 2015-06-12T11:06:39Z 108.29 2015-06-12T11:06:40Z 109.73 2015-06-12T11:06:54Z 108.29 2015-06-12T11:07:08Z 105.4 2015-06-12T11:07:21Z 105.88 2015-06-12T11:07:33Z 106.84 2015-06-12T11:08:01Z 112.13 2015-06-12T11:08:25Z 113.09 2015-06-12T11:08:57Z 117.9 2015-06-12T11:09:13Z 116.94 2015-06-12T11:09:21Z 116.46 2015-06-12T11:09:22Z 115.01 2015-06-12T11:09:34Z 115.01 2015-06-12T11:09:37Z 115.01 2015-06-12T11:09:39Z 115.01 2015-06-12T11:09:40Z 115.5 2015-06-12T11:09:42Z 115.5 2015-06-12T11:09:43Z 115.98 2015-06-12T11:09:44Z 117.9 2015-06-12T11:10:00Z 119.82 2015-06-12T11:10:15Z 121.26 2015-06-12T11:10:22Z 121.26 2015-06-12T11:10:23Z 126.55 2015-06-12T11:10:34Z 127.03 2015-06-12T11:10:35Z 128.95 2015-06-12T11:10:48Z 124.63 2015-06-12T11:10:57Z 121.26 2015-06-12T11:11:12Z 120.3 2015-06-12T11:11:24Z 118.38 2015-06-12T11:11:36Z 118.38 2015-06-12T11:11:38Z 117.9 2015-06-12T11:11:39Z 117.42 2015-06-12T11:11:40Z 117.42 2015-06-12T11:11:41Z 117.42 2015-06-12T11:11:42Z 117.42 2015-06-12T11:11:43Z 117.9 2015-06-12T11:11:44Z 117.9 2015-06-12T11:11:45Z 117.9 2015-06-12T11:11:46Z 117.9 2015-06-12T11:11:47Z 118.38 2015-06-12T11:11:48Z 118.38 2015-06-12T11:11:49Z 117.42 2015-06-12T11:12:02Z 117.42 2015-06-12T11:12:17Z 118.38 2015-06-12T11:12:32Z 119.34 2015-06-12T11:12:48Z 119.82 2015-06-12T11:13:01Z 122.22 2015-06-12T11:13:18Z 121.74 2015-06-12T11:13:34Z 121.26 2015-06-12T11:13:35Z 121.26 2015-06-12T11:13:36Z 120.78 2015-06-12T11:13:37Z 120.78 2015-06-12T11:13:38Z 120.78 2015-06-12T11:13:39Z 120.78 2015-06-12T11:13:40Z 120.78 2015-06-12T11:13:41Z 121.26 2015-06-12T11:13:42Z 121.26 2015-06-12T11:14:01Z 121.74 2015-06-12T11:14:17Z 122.22 2015-06-12T11:14:29Z 122.22 2015-06-12T11:14:40Z 122.22 2015-06-12T11:14:54Z 121.26 2015-06-12T11:15:08Z 121.26 2015-06-12T11:15:09Z 121.26 2015-06-12T11:15:10Z 120.78 2015-06-12T11:15:11Z 120.78 2015-06-12T11:15:12Z 120.3 2015-06-12T11:15:25Z 117.42 2015-06-12T11:15:40Z 117.42 2015-06-12T11:15:55Z 116.94 2015-06-12T11:15:59Z 116.46 2015-06-12T11:16:13Z 117.9 2015-06-12T11:16:29Z 118.86 2015-06-12T11:16:46Z 119.82 2015-06-12T11:16:53Z 120.3 2015-06-12T11:17:04Z 121.26 2015-06-12T11:17:08Z 121.26 2015-06-12T11:17:12Z 122.71 2015-06-12T11:17:27Z 122.71 2015-06-12T11:17:29Z 123.67 2015-06-12T11:17:39Z 122.71 2015-06-12T11:17:47Z 122.22 2015-06-12T11:17:48Z 121.74 2015-06-12T11:17:50Z 118.38 2015-06-12T11:18:01Z 118.38 2015-06-12T11:18:08Z 118.38 2015-06-12T11:18:09Z 118.86 2015-06-12T11:18:17Z 120.78 2015-06-12T11:18:32Z 117.42 2015-06-12T11:18:51Z 116.46 2015-06-12T11:19:07Z 115.5 2015-06-12T11:19:23Z 116.94 2015-06-12T11:19:36Z 117.9 2015-06-12T11:19:49Z 116.46 2015-06-12T11:20:05Z 114.05 2015-06-12T11:20:24Z 114.05 2015-06-12T11:20:40Z 113.57 2015-06-12T11:20:55Z 110.21 2015-06-12T11:21:06Z 110.21 2015-06-12T11:21:07Z 110.21 2015-06-12T11:21:08Z 110.21 2015-06-12T11:21:09Z 110.21 2015-06-12T11:21:10Z 110.69 2015-06-12T11:21:20Z 110.69 2015-06-12T11:21:26Z 113.09 2015-06-12T11:21:39Z 114.53 2015-06-12T11:21:51Z 116.46 2015-06-12T11:22:01Z 116.46 2015-06-12T11:22:08Z 116.46 2015-06-12T11:22:09Z 117.9 2015-06-12T11:22:16Z 117.9 2015-06-12T11:22:17Z 118.38 2015-06-12T11:22:18Z 118.38 2015-06-12T11:22:19Z 118.38 2015-06-12T11:22:20Z 118.38 2015-06-12T11:22:21Z 118.38 2015-06-12T11:22:22Z 117.9 2015-06-12T11:22:23Z 117.9 2015-06-12T11:22:24Z 117.9 2015-06-12T11:22:25Z 117.9 2015-06-12T11:22:26Z 117.9 2015-06-12T11:22:27Z 117.42 2015-06-12T11:22:28Z 117.42 2015-06-12T11:22:29Z 118.86 2015-06-12T11:22:44Z 118.86 2015-06-12T11:22:56Z 120.3 2015-06-12T11:23:09Z 123.67 2015-06-12T11:23:26Z 125.59 2015-06-12T11:23:47Z 128.95 2015-06-12T11:24:01Z 132.32 2015-06-12T11:24:20Z 133.28 2015-06-12T11:24:38Z 133.76 2015-06-12T11:24:55Z 135.68 2015-06-12T11:25:16Z 138.09 2015-06-12T11:25:36Z 139.05 2015-06-12T11:25:55Z 141.45 2015-06-12T11:26:14Z 144.34 2015-06-12T11:26:33Z 147.22 2015-06-12T11:26:51Z 149.62 2015-06-12T11:27:10Z 150.58 2015-06-12T11:27:29Z 153.95 2015-06-12T11:27:48Z 154.43 2015-06-12T11:28:04Z 158.27 2015-06-12T11:28:21Z 161.16 2015-06-12T11:28:40Z 161.16 2015-06-12T11:28:57Z 162.12 2015-06-12T11:29:15Z 162.12 2015-06-12T11:29:35Z 162.12 2015-06-12T11:29:57Z 162.6 2015-06-12T11:30:17Z 162.12 2015-06-12T11:30:31Z 163.56 2015-06-12T11:30:51Z 165.48 2015-06-12T11:31:11Z 165.48 2015-06-12T11:31:12Z 165.48 2015-06-12T11:31:25Z 164.52 2015-06-12T11:31:37Z 165.96 2015-06-12T11:31:59Z 165.96 2015-06-12T11:32:19Z 165.48 2015-06-12T11:32:38Z 165.96 2015-06-12T11:32:59Z 165.96 2015-06-12T11:33:02Z 165.96 2015-06-12T11:33:21Z 165.48 2015-06-12T11:33:42Z 165 2015-06-12T11:34:04Z 165.96 2015-06-12T11:34:26Z 165.96 2015-06-12T11:34:48Z 166.45 2015-06-12T11:35:09Z 166.45 2015-06-12T11:35:30Z 166.93 2015-06-12T11:35:45Z 166.93 2015-06-12T11:36:08Z 165.96 2015-06-12T11:36:27Z 163.56 2015-06-12T11:36:45Z 166.45 2015-06-12T11:37:02Z 168.85 2015-06-12T11:37:25Z 168.85 2015-06-12T11:37:44Z 168.37 2015-06-12T11:38:04Z 168.85 2015-06-12T11:38:21Z 169.33 2015-06-12T11:38:40Z 168.85 2015-06-12T11:39:03Z 171.25 2015-06-12T11:39:24Z 172.69 2015-06-12T11:39:44Z 173.17 2015-06-12T11:40:08Z 173.66 2015-06-12T11:40:30Z 173.66 2015-06-12T11:40:49Z 174.14 2015-06-12T11:41:08Z 174.62 2015-06-12T11:41:31Z 175.1 2015-06-12T11:41:53Z 175.58 2015-06-12T11:42:18Z 174.62 2015-06-12T11:42:39Z 175.1 2015-06-12T11:42:57Z 175.1 2015-06-12T11:43:12Z 174.62 2015-06-12T11:43:33Z 174.14 2015-06-12T11:43:51Z 174.14 2015-06-12T11:44:11Z 174.14 2015-06-12T11:44:29Z 174.62 2015-06-12T11:44:47Z 175.1 2015-06-12T11:45:06Z 175.58 2015-06-12T11:45:27Z 175.58 2015-06-12T11:45:43Z 177.5 2015-06-12T11:45:59Z 178.46 2015-06-12T11:46:19Z 177.98 2015-06-12T11:46:36Z 178.94 2015-06-12T11:46:53Z 180.38 2015-06-12T11:47:10Z 182.79 2015-06-12T11:47:34Z 181.83 2015-06-12T11:47:55Z 178.46 2015-06-12T11:48:15Z 177.02 2015-06-12T11:48:31Z 177.02 2015-06-12T11:48:47Z 179.42 2015-06-12T11:49:06Z 180.38 2015-06-12T11:49:24Z 180.38 2015-06-12T11:49:43Z 180.87 2015-06-12T11:50:04Z 180.38 2015-06-12T11:50:23Z 181.35 2015-06-12T11:50:41Z 182.31 2015-06-12T11:51:01Z 182.79 2015-06-12T11:51:18Z 183.27 2015-06-12T11:51:37Z 182.31 2015-06-12T11:51:50Z 181.35 2015-06-12T11:52:04Z 180.87 2015-06-12T11:52:26Z 182.79 2015-06-12T11:52:58Z 183.27 2015-06-12T11:53:26Z 181.83 2015-06-12T11:53:50Z 181.35 2015-06-12T11:54:20Z 183.27 2015-06-12T11:54:53Z 183.27 2015-06-12T11:55:13Z 181.83 2015-06-12T11:55:28Z 182.31 2015-06-12T11:55:51Z 179.9 2015-06-12T11:56:05Z 177.02 2015-06-12T11:56:25Z 177.98 2015-06-12T11:56:41Z 176.54 2015-06-12T11:57:02Z 177.98 2015-06-12T11:57:18Z 179.42 2015-06-12T11:57:36Z 180.38 2015-06-12T11:57:55Z 181.83 2015-06-12T11:58:16Z 182.31 2015-06-12T11:58:32Z 182.79 2015-06-12T11:58:53Z 181.35 2015-06-12T11:59:13Z 180.87 2015-06-12T11:59:35Z 182.31 2015-06-12T11:59:54Z 182.31 2015-06-12T12:00:21Z 182.79 2015-06-12T12:00:43Z 180.87 2015-06-12T12:01:02Z 178.46 2015-06-12T12:01:21Z 178.94 2015-06-12T12:01:41Z 179.42 2015-06-12T12:01:59Z 176.54 2015-06-12T12:02:20Z 175.58 2015-06-12T12:02:42Z 175.1 2015-06-12T12:03:05Z 176.54 2015-06-12T12:03:22Z 176.54 2015-06-12T12:03:39Z 176.54 2015-06-12T12:04:01Z 176.06 2015-06-12T12:04:19Z 176.06 2015-06-12T12:04:38Z 178.46 2015-06-12T12:04:58Z 179.9 2015-06-12T12:05:16Z 180.38 2015-06-12T12:05:34Z 178.46 2015-06-12T12:05:56Z 177.98 2015-06-12T12:05:58Z 176.54 2015-06-12T12:06:18Z 175.58 2015-06-12T12:06:37Z 176.54 2015-06-12T12:06:55Z 177.5 2015-06-12T12:07:17Z 177.98 2015-06-12T12:07:37Z 178.94 2015-06-12T12:07:56Z 179.42 2015-06-12T12:07:58Z 179.42 2015-06-12T12:07:59Z 180.38 2015-06-12T12:08:08Z 181.83 2015-06-12T12:08:23Z 181.35 2015-06-12T12:08:47Z 180.87 2015-06-12T12:08:59Z 181.83 2015-06-12T12:09:15Z 181.35 2015-06-12T12:09:28Z 180.38 2015-06-12T12:09:42Z 179.42 2015-06-12T12:09:51Z 178.46 2015-06-12T12:10:03Z 178.46 2015-06-12T12:10:08Z 178.46 2015-06-12T12:10:09Z 178.46 2015-06-12T12:10:10Z 178.46 2015-06-12T12:10:11Z 178.46 2015-06-12T12:10:12Z 178.94 2015-06-12T12:10:13Z 178.94 2015-06-12T12:10:14Z 178.94 2015-06-12T12:10:15Z 178.94 2015-06-12T12:10:16Z 179.42 2015-06-12T12:10:26Z 179.42 2015-06-12T12:10:34Z 178.46 2015-06-12T12:10:54Z 176.54 2015-06-12T12:11:12Z 176.54 2015-06-12T12:11:29Z 177.02 2015-06-12T12:11:45Z 176.06 2015-06-12T12:12:03Z 175.58 2015-06-12T12:12:16Z 173.66 2015-06-12T12:12:31Z 173.66 2015-06-12T12:12:38Z 172.69 2015-06-12T12:12:53Z 170.29 2015-06-12T12:13:09Z 171.73 2015-06-12T12:13:22Z 174.62 2015-06-12T12:13:25Z 175.1 2015-06-12T12:13:26Z 177.5 2015-06-12T12:13:40Z 174.14 2015-06-12T12:13:48Z 174.14 2015-06-12T12:13:49Z 173.66 2015-06-12T12:13:50Z 173.17 2015-06-12T12:13:51Z 173.17 2015-06-12T12:13:52Z 172.69 2015-06-12T12:13:53Z 172.21 2015-06-12T12:13:54Z 171.25 2015-06-12T12:13:55Z 170.77 2015-06-12T12:13:56Z 169.81 2015-06-12T12:14:10Z 171.25 2015-06-12T12:14:26Z 170.77 2015-06-12T12:14:43Z 169.33 2015-06-12T12:14:59Z 171.25 2015-06-12T12:15:14Z 171.25 2015-06-12T12:15:34Z 171.73 2015-06-12T12:15:52Z 171.25 2015-06-12T12:16:11Z 173.17 2015-06-12T12:16:31Z 173.17 2015-06-12T12:16:32Z 173.17 2015-06-12T12:16:33Z 173.17 2015-06-12T12:16:34Z 173.17 2015-06-12T12:16:35Z 173.66 2015-06-12T12:16:36Z 173.66 2015-06-12T12:16:37Z 173.17 2015-06-12T12:16:38Z 173.17 2015-06-12T12:16:39Z 173.17 2015-06-12T12:16:41Z 173.17 2015-06-12T12:16:42Z 173.17 2015-06-12T12:16:43Z 173.17 2015-06-12T12:16:56Z 172.21 2015-06-12T12:17:32Z 173.66 2015-06-12T12:18:09Z 174.14 2015-06-12T12:18:48Z 174.14 2015-06-12T12:19:08Z 174.14 2015-06-12T12:19:21Z 175.1 2015-06-12T12:19:37Z 174.14 2015-06-12T12:19:55Z 174.14 2015-06-12T12:20:09Z 176.06 2015-06-12T12:20:28Z 174.14 2015-06-12T12:20:47Z 171.73 2015-06-12T12:21:03Z 170.77 2015-06-12T12:21:16Z 168.85 2015-06-12T12:21:30Z 170.77 2015-06-12T12:21:41Z 170.77 2015-06-12T12:21:42Z 171.25 2015-06-12T12:21:43Z 174.14 2015-06-12T12:21:56Z 177.02 2015-06-12T12:22:22Z 179.9 2015-06-12T12:22:50Z 178.94 2015-06-12T12:23:18Z 177.98 2015-06-12T12:23:25Z 177.5 2015-06-12T12:23:26Z 177.5 2015-06-12T12:23:27Z 174.62 2015-06-12T12:23:43Z 172.69 2015-06-12T12:23:59Z 174.14 2015-06-12T12:24:15Z 175.58 2015-06-12T12:24:27Z 175.58 2015-06-12T12:24:28Z 175.58 2015-06-12T12:24:29Z 176.06 2015-06-12T12:24:30Z 176.06 2015-06-12T12:24:31Z 176.06 2015-06-12T12:24:32Z 176.06 2015-06-12T12:24:33Z 176.54 2015-06-12T12:24:34Z 176.54 2015-06-12T12:24:35Z 177.02 2015-06-12T12:24:36Z 177.02 2015-06-12T12:24:37Z 177.5 2015-06-12T12:24:38Z 177.5 2015-06-12T12:24:39Z 178.46 2015-06-12T12:24:57Z 173.66 2015-06-12T12:25:30Z 178.46 2015-06-12T12:25:56Z 177.98 2015-06-12T12:25:57Z 177.5 2015-06-12T12:26:01Z 177.98 2015-06-12T12:26:02Z 177.98 2015-06-12T12:26:03Z 179.42 2015-06-12T12:26:18Z 178.46 2015-06-12T12:26:38Z 178.94 2015-06-12T12:26:55Z 178.94 2015-06-12T12:27:06Z 178.46 2015-06-12T12:27:29Z 177.5 2015-06-12T12:28:00Z 176.06 2015-06-12T12:28:30Z 176.54 2015-06-12T12:28:49Z 177.5 2015-06-12T12:29:04Z 179.42 2015-06-12T12:29:22Z 179.42 2015-06-12T12:29:36Z 179.42 2015-06-12T12:29:38Z 179.42 2015-06-12T12:29:39Z 179.42 2015-06-12T12:29:40Z 179.42 2015-06-12T12:29:41Z 179.42 2015-06-12T12:29:42Z 178.46 2015-06-12T12:29:49Z 178.46 2015-06-12T12:29:50Z 178.94 2015-06-12T12:30:05Z 178.46 2015-06-12T12:30:40Z 178.46 2015-06-12T12:31:04Z 178.46 2015-06-12T12:31:05Z 178.46 2015-06-12T12:31:06Z 177.98 2015-06-12T12:31:07Z 177.98 2015-06-12T12:31:08Z 177.98 2015-06-12T12:31:09Z 177.98 2015-06-12T12:31:21Z 179.42 2015-06-12T12:31:37Z 180.38 2015-06-12T12:31:53Z 180.38 2015-06-12T12:31:54Z 180.38 2015-06-12T12:31:55Z 180.38 2015-06-12T12:31:56Z 179.9 2015-06-12T12:31:57Z 179.9 2015-06-12T12:31:58Z 179.42 2015-06-12T12:31:59Z 177.5 2015-06-12T12:32:13Z 177.5 2015-06-12T12:32:29Z 175.58 2015-06-12T12:32:47Z 176.06 2015-06-12T12:33:07Z 177.02 2015-06-12T12:33:25Z 177.5 2015-06-12T12:33:47Z 176.06 2015-06-12T12:34:00Z 175.58 2015-06-12T12:34:05Z 175.58 2015-06-12T12:34:12Z 176.54 2015-06-12T12:34:26Z 175.58 2015-06-12T12:34:44Z 177.5 2015-06-12T12:35:01Z 178.46 2015-06-12T12:35:19Z 180.87 2015-06-12T12:35:34Z 180.87 2015-06-12T12:35:42Z 180.38 2015-06-12T12:35:48Z 180.87 2015-06-12T12:36:05Z 178.94 2015-06-12T12:36:18Z 179.42 2015-06-12T12:36:29Z 177.5 2015-06-12T12:36:41Z 177.02 2015-06-12T12:36:46Z 177.02 2015-06-12T12:36:50Z 181.83 2015-06-12T12:37:03Z 187.59 2015-06-12T12:37:16Z 190.48 2015-06-12T12:37:29Z 190.48 2015-06-12T12:37:41Z 190 2015-06-12T12:37:47Z 184.71 2015-06-12T12:38:03Z 183.27 2015-06-12T12:38:18Z 179.9 2015-06-12T12:38:35Z 178.94 2015-06-12T12:38:53Z 178.94 2015-06-12T12:39:11Z 177.98 2015-06-12T12:39:23Z 177.98 2015-06-12T12:39:24Z 177.98 2015-06-12T12:39:25Z 177.98 2015-06-12T12:39:26Z 177.98 2015-06-12T12:39:27Z 177.02 2015-06-12T12:39:43Z 176.54 2015-06-12T12:39:51Z 176.06 2015-06-12T12:39:52Z 175.1 2015-06-12T12:40:09Z 175.58 2015-06-12T12:40:28Z 176.06 2015-06-12T12:40:48Z 175.1 2015-06-12T12:41:00Z 174.14 2015-06-12T12:41:18Z 174.14 2015-06-12T12:41:38Z 174.14 2015-06-12T12:41:55Z 173.66 2015-06-12T12:42:12Z 173.17 2015-06-12T12:42:32Z 173.17 2015-06-12T12:42:44Z 172.21 2015-06-12T12:43:00Z 173.66 2015-06-12T12:43:14Z 173.66 2015-06-12T12:43:16Z 173.66 2015-06-12T12:43:17Z 173.66 2015-06-12T12:43:18Z 175.1 2015-06-12T12:43:32Z 177.98 2015-06-12T12:43:44Z 179.42 2015-06-12T12:43:52Z 179.9 2015-06-12T12:43:53Z 179.9 2015-06-12T12:43:55Z 177.02 2015-06-12T12:44:07Z 174.14 2015-06-12T12:44:23Z 174.14 2015-06-12T12:44:40Z 176.06 2015-06-12T12:44:55Z 176.54 2015-06-12T12:45:08Z 175.1 2015-06-12T12:45:20Z 174.62 2015-06-12T12:45:27Z 174.62 2015-06-12T12:45:28Z 174.62 2015-06-12T12:45:31Z 175.1 2015-06-12T12:45:32Z 175.1 2015-06-12T12:45:33Z 174.62 2015-06-12T12:45:38Z 177.02 2015-06-12T12:45:53Z 168.37 2015-06-12T12:46:11Z 165.96 2015-06-12T12:46:26Z 166.45 2015-06-12T12:46:32Z 166.93 2015-06-12T12:46:45Z 167.89 2015-06-12T12:46:49Z 166.93 2015-06-12T12:46:50Z 166.45 2015-06-12T12:46:51Z 165.96 2015-06-12T12:46:52Z 165.48 2015-06-12T12:46:53Z 165 2015-06-12T12:46:54Z 161.64 2015-06-12T12:47:09Z 156.83 2015-06-12T12:47:25Z 156.35 2015-06-12T12:47:41Z 156.35 2015-06-12T12:47:47Z 156.35 2015-06-12T12:47:48Z 156.83 2015-06-12T12:47:51Z 157.31 2015-06-12T12:47:52Z 159.24 2015-06-12T12:48:03Z 164.04 2015-06-12T12:48:15Z 176.06 2015-06-12T12:48:27Z 179.9 2015-06-12T12:48:32Z 179.9 2015-06-12T12:48:33Z 180.38 2015-06-12T12:48:34Z 180.87 2015-06-12T12:48:45Z 182.31 2015-06-12T12:48:52Z 170.77 2015-06-12T12:49:08Z 164.04 2015-06-12T12:49:27Z 162.12 2015-06-12T12:49:39Z 160.68 2015-06-12T12:50:12Z 160.2 2015-06-12T12:50:40Z 160.68 2015-06-12T12:51:11Z 161.16 2015-06-12T12:51:42Z 160.2 2015-06-12T12:52:12Z 158.75 2015-06-12T12:52:31Z 158.75 2015-06-12T12:52:32Z 158.27 2015-06-12T12:52:33Z 157.79 2015-06-12T12:52:34Z 157.79 2015-06-12T12:52:35Z 158.75 2015-06-12T12:52:49Z 160.68 2015-06-12T12:53:05Z 161.64 2015-06-12T12:53:12Z 160.68 2015-06-12T12:53:27Z 159.24 2015-06-12T12:53:41Z 157.31 2015-06-12T12:53:53Z 157.31 2015-06-12T12:53:55Z 157.31 2015-06-12T12:53:56Z 157.31 2015-06-12T12:53:57Z 156.83 2015-06-12T12:54:07Z 156.83 2015-06-12T12:54:10Z 154.91 2015-06-12T12:54:20Z 154.91 2015-06-12T12:54:21Z 154.43 2015-06-12T12:54:23Z 154.43 2015-06-12T12:54:24Z 154.43 2015-06-12T12:54:25Z 154.43 2015-06-12T12:54:26Z 153.95 2015-06-12T12:54:27Z 153.95 2015-06-12T12:54:28Z 152.03 2015-06-12T12:54:33Z 151.54 2015-06-12T12:54:34Z 151.06 2015-06-12T12:54:35Z 147.7 2015-06-12T12:54:48Z 145.3 2015-06-12T12:54:57Z 145.3 2015-06-12T12:54:58Z 144.82 2015-06-12T12:54:59Z 144.34 2015-06-12T12:55:00Z 143.85 2015-06-12T12:55:01Z 143.37 2015-06-12T12:55:02Z 142.89 2015-06-12T12:55:03Z 137.61 2015-06-12T12:55:14Z 135.2 2015-06-12T12:55:21Z 134.72 2015-06-12T12:55:24Z 130.4 2015-06-12T12:55:36Z 128.95 2015-06-12T12:55:51Z 128.47 2015-06-12T12:56:01Z 130.88 2015-06-12T12:56:18Z 130.88 2015-06-12T12:56:33Z 130.88 2015-06-12T12:56:51Z 130.4 2015-06-12T12:57:05Z 129.92 2015-06-12T12:57:22Z 131.36 2015-06-12T12:57:35Z 131.36 2015-06-12T12:57:50Z 133.28 2015-06-12T12:58:03Z 136.64 2015-06-12T12:58:19Z 139.53 2015-06-12T12:58:32Z 144.34 2015-06-12T12:58:46Z 142.89 2015-06-12T12:59:02Z 138.09 2015-06-12T12:59:24Z 136.64 2015-06-12T12:59:41Z 139.53 2015-06-12T12:59:53Z 139.05 2015-06-12T13:00:03Z 133.28 2015-06-12T13:00:17Z 125.11 2015-06-12T13:00:29Z 124.15 2015-06-12T13:00:41Z 126.07 2015-06-12T13:00:57Z 126.55 2015-06-12T13:01:12Z 126.07 2015-06-12T13:01:23Z 126.07 2015-06-12T13:01:37Z 124.15 2015-06-12T13:01:53Z 121.26 2015-06-12T13:02:10Z 119.34 2015-06-12T13:02:29Z 119.82 2015-06-12T13:02:36Z 119.82 2015-06-12T13:02:37Z 120.3 2015-06-12T13:02:41Z 121.74 2015-06-12T13:02:45Z 122.71 2015-06-12T13:02:52Z 122.71 2015-06-12T13:02:53Z 122.71 2015-06-12T13:02:54Z 122.22 2015-06-12T13:02:55Z 122.22 2015-06-12T13:02:56Z 122.22 2015-06-12T13:02:57Z 121.74 2015-06-12T13:02:58Z 121.26 2015-06-12T13:02:59Z 120.78 2015-06-12T13:03:06Z 122.22 2015-06-12T13:03:10Z 123.67 2015-06-12T13:03:23Z 122.71 2015-06-12T13:03:37Z 122.71 2015-06-12T13:03:38Z 122.71 2015-06-12T13:03:39Z 121.26 2015-06-12T13:03:47Z 121.26 2015-06-12T13:03:48Z 121.74 2015-06-12T13:04:00Z 121.74 2015-06-12T13:04:01Z 119.34 2015-06-12T13:04:13Z 118.38 2015-06-12T13:04:16Z 116.94 2015-06-12T13:04:27Z 120.3 2015-06-12T13:04:36Z 120.78 2015-06-12T13:04:37Z 121.26 2015-06-12T13:04:38Z 121.74 2015-06-12T13:04:39Z 122.22 2015-06-12T13:04:40Z 122.71 2015-06-12T13:04:41Z 123.19 2015-06-12T13:04:42Z 128.47 2015-06-12T13:04:55Z 128.95 2015-06-12T13:05:07Z 127.99 2015-06-12T13:05:11Z 127.99 2015-06-12T13:05:12Z 127.99 2015-06-12T13:05:16Z 118.86 2015-06-12T13:05:28Z 116.46 2015-06-12T13:05:38Z 116.46 2015-06-12T13:05:39Z 114.53 2015-06-12T13:05:53Z 115.01 2015-06-12T13:06:09Z 111.17 2015-06-12T13:06:27Z 109.73 2015-06-12T13:06:43Z 108.29 2015-06-12T13:06:56Z 107.81 2015-06-12T13:07:11Z 105.88 2015-06-12T13:07:28Z 105.88 2015-06-12T13:07:36Z 106.36 2015-06-12T13:07:37Z 103.96 2015-06-12T13:07:49Z 105.4 2015-06-12T13:08:06Z 105.4 2015-06-12T13:08:16Z 104.44 2015-06-12T13:08:33Z 104.92 2015-06-12T13:08:48Z 109.25 2015-06-12T13:09:05Z 113.09 2015-06-12T13:09:19Z 113.57 2015-06-12T13:09:32Z 112.61 2015-06-12T13:09:40Z 105.4 2015-06-12T13:09:54Z 100.11 2015-06-12T13:10:08Z 97.71 2015-06-12T13:10:19Z 98.19 2015-06-12T13:10:22Z 100.6 2015-06-12T13:10:33Z 100.11 2015-06-12T13:10:45Z 100.11 2015-06-12T13:10:47Z 99.15 2015-06-12T13:11:01Z 96.75 2015-06-12T13:11:18Z 92.9 2015-06-12T13:11:34Z 91.46 2015-06-12T13:11:40Z 90.5 2015-06-12T13:11:45Z 90.02 2015-06-12T13:11:46Z 89.54 2015-06-12T13:11:59Z 87.62 2015-06-12T13:12:15Z 88.58 2015-06-12T13:12:29Z 88.58 2015-06-12T13:12:31Z 91.46 2015-06-12T13:12:44Z 90.98 2015-06-12T13:12:59Z 86.66 2015-06-12T13:13:09Z 85.69 2015-06-12T13:13:18Z 86.18 2015-06-12T13:13:45Z 88.1 2015-06-12T13:14:10Z 87.14 2015-06-12T13:14:43Z 89.06 2015-06-12T13:15:09Z 87.62 2015-06-12T13:15:32Z 87.62 2015-06-12T13:15:33Z 87.14 2015-06-12T13:15:34Z 86.66 2015-06-12T13:15:35Z 86.18 2015-06-12T13:15:36Z 85.69 2015-06-12T13:15:37Z 84.73 2015-06-12T13:15:38Z 84.25 2015-06-12T13:15:39Z 81.85 2015-06-12T13:15:43Z 78.48 2015-06-12T13:15:58Z 77.04 2015-06-12T13:16:12Z 80.41 2015-06-12T13:16:29Z 81.85 2015-06-12T13:16:43Z 81.85 2015-06-12T13:16:45Z 82.33 2015-06-12T13:16:53Z 81.85 2015-06-12T13:17:09Z 83.77 2015-06-12T13:17:24Z 86.18 2015-06-12T13:17:33Z 88.58 2015-06-12T13:17:48Z 85.21 2015-06-12T13:18:02Z 84.25 2015-06-12T13:18:14Z 83.77 2015-06-12T13:18:16Z 83.29 2015-06-12T13:18:19Z 83.29 2015-06-12T13:18:20Z 83.29 2015-06-12T13:18:21Z 83.29 2015-06-12T13:18:22Z 83.77 2015-06-12T13:18:23Z 83.77 2015-06-12T13:18:24Z 84.25 2015-06-12T13:18:37Z 85.69 2015-06-12T13:18:52Z 88.1 2015-06-12T13:19:09Z 88.58 2015-06-12T13:19:15Z 86.66 2015-06-12T13:19:27Z 88.58 2015-06-12T13:19:40Z 88.58 2015-06-12T13:19:46Z 88.1 2015-06-12T13:19:47Z 88.58 2015-06-12T13:19:56Z 88.58 2015-06-12T13:19:57Z 90.02 2015-06-12T13:20:07Z 90.5 2015-06-12T13:20:13Z 91.46 2015-06-12T13:20:28Z 88.58 2015-06-12T13:20:38Z 86.18 2015-06-12T13:20:42Z 85.21 2015-06-12T13:20:43Z 78 2015-06-12T13:20:58Z 78 2015-06-12T13:21:03Z 78 2015-06-12T13:21:04Z 78 2015-06-12T13:21:17Z 77.04 2015-06-12T13:21:29Z 77.52 2015-06-12T13:21:41Z 80.41 2015-06-12T13:21:55Z 83.29 2015-06-12T13:22:09Z 83.29 2015-06-12T13:22:23Z 83.29 2015-06-12T13:22:38Z 85.21 2015-06-12T13:22:49Z 89.54 2015-06-12T13:23:08Z 89.54 2015-06-12T13:23:24Z 90.98 2015-06-12T13:23:47Z 91.94 2015-06-12T13:24:07Z 91.94 2015-06-12T13:24:20Z 91.94 2015-06-12T13:24:22Z 91.46 2015-06-12T13:24:25Z 88.1 2015-06-12T13:24:40Z 87.62 2015-06-12T13:24:42Z 87.14 2015-06-12T13:24:59Z 88.1 2015-06-12T13:25:18Z 87.14 2015-06-12T13:25:28Z 87.14 2015-06-12T13:25:29Z 87.14 2015-06-12T13:25:30Z 87.14 2015-06-12T13:25:31Z 87.14 2015-06-12T13:25:32Z 86.66 2015-06-12T13:25:34Z 83.77 2015-06-12T13:25:44Z 80.41 2015-06-12T13:25:50Z 79.93 2015-06-12T13:25:51Z 79.45 2015-06-12T13:25:52Z 78 2015-06-12T13:25:58Z 78 2015-06-12T13:25:59Z 77.52 2015-06-12T13:26:00Z 77.52 2015-06-12T13:26:01Z 77.52 2015-06-12T13:26:02Z 77.52 2015-06-12T13:26:03Z 77.52 2015-06-12T13:26:04Z 77.52 2015-06-12T13:26:05Z 77.52 2015-06-12T13:26:06Z 78 2015-06-12T13:26:07Z 78.48 2015-06-12T13:26:08Z 81.37 2015-06-12T13:26:18Z 82.33 2015-06-12T13:26:24Z 82.33 2015-06-12T13:26:25Z 82.33 2015-06-12T13:26:26Z 82.33 2015-06-12T13:26:27Z 82.33 2015-06-12T13:26:28Z 84.25 2015-06-12T13:26:42Z 85.69 2015-06-12T13:27:00Z 87.62 2015-06-12T13:27:19Z 89.06 2015-06-12T13:27:35Z 90.5 2015-06-12T13:27:51Z 91.46 2015-06-12T13:28:08Z 90.98 2015-06-12T13:28:24Z 87.14 2015-06-12T13:28:36Z 83.77 2015-06-12T13:28:52Z 83.77 2015-06-12T13:28:53Z 81.37 2015-06-12T13:29:02Z 80.89 2015-06-12T13:29:03Z 80.41 2015-06-12T13:29:04Z 79.93 2015-06-12T13:29:05Z 79.93 2015-06-12T13:29:06Z 79.45 2015-06-12T13:29:07Z 78.48 2015-06-12T13:29:11Z 77.52 2015-06-12T13:29:13Z 75.6 2015-06-12T13:29:27Z 76.08 2015-06-12T13:29:38Z 76.56 2015-06-12T13:29:54Z 75.6 2015-06-12T13:30:12Z 71.76 2015-06-12T13:30:28Z 71.76 2015-06-12T13:30:45Z 71.76 2015-06-12T13:30:46Z 71.27 2015-06-12T13:31:04Z 69.83 2015-06-12T13:31:19Z 68.87 2015-06-12T13:31:33Z 67.43 2015-06-12T13:31:52Z 65.51 2015-06-12T13:32:06Z 68.87 2015-06-12T13:32:30Z 69.35 2015-06-12T13:32:58Z 66.95 2015-06-12T13:33:32Z 66.95 2015-06-12T13:33:53Z 67.43 2015-06-12T13:34:16Z 65.51 2015-06-12T13:34:37Z 65.03 2015-06-12T13:34:57Z 66.47 2015-06-12T13:35:20Z 66.95 2015-06-12T13:35:40Z 67.91 2015-06-12T13:36:09Z 71.27 2015-06-12T13:36:35Z 70.79 2015-06-12T13:36:54Z 71.27 2015-06-12T13:37:21Z 75.12 2015-06-12T13:37:51Z 76.08 2015-06-12T13:38:18Z 74.64 2015-06-12T13:38:39Z 75.12 2015-06-12T13:39:05Z 70.79 2015-06-12T13:39:25Z 71.27 2015-06-12T13:39:47Z 70.79 2015-06-12T13:40:15Z 70.79 2015-06-12T13:40:47Z 68.39 2015-06-12T13:41:19Z 69.35 2015-06-12T13:41:54Z 71.27 2015-06-12T13:42:21Z 73.2 2015-06-12T13:42:46Z 71.76 2015-06-12T13:43:02Z 71.27 2015-06-12T13:43:13Z 71.27 2015-06-12T13:43:14Z 71.27 2015-06-12T13:43:15Z 69.35 2015-06-12T13:43:29Z 67.91 2015-06-12T13:43:44Z 67.91 2015-06-12T13:43:45Z 67.91 2015-06-12T13:43:46Z 67.91 2015-06-12T13:43:47Z 67.43 2015-06-12T13:43:48Z 66.95 2015-06-12T13:43:49Z 64.55 2015-06-12T13:44:01Z 65.03 2015-06-12T13:44:13Z 65.03 2015-06-12T13:44:14Z 64.55 2015-06-12T13:44:15Z 65.51 2015-06-12T13:44:24Z 65.99 2015-06-12T13:44:25Z 65.99 2015-06-12T13:44:26Z 66.47 2015-06-12T13:44:43Z 66.95 2015-06-12T13:45:00Z 70.31 2015-06-12T13:45:15Z 71.27 2015-06-12T13:45:29Z 75.6 2015-06-12T13:45:49Z 77.04 2015-06-12T13:46:04Z 80.89 2015-06-12T13:46:25Z 83.29 2015-06-12T13:46:47Z 84.25 2015-06-12T13:47:05Z 86.66 2015-06-12T13:47:23Z 88.1 2015-06-12T13:47:41Z 90.5 2015-06-12T13:47:59Z 92.42 2015-06-12T13:48:18Z 94.83 2015-06-12T13:48:34Z 99.15 2015-06-12T13:48:53Z 101.56 2015-06-12T13:49:10Z 104.44 2015-06-12T13:49:31Z 108.77 2015-06-12T13:49:52Z 111.65 2015-06-12T13:50:14Z 112.13 2015-06-12T13:50:32Z 113.09 2015-06-12T13:50:45Z 116.46 2015-06-12T13:51:05Z 119.82 2015-06-12T13:51:27Z 121.74 2015-06-12T13:51:46Z 122.22 2015-06-12T13:52:02Z 121.74 2015-06-12T13:52:13Z 122.22 2015-06-12T13:52:28Z 126.07 2015-06-12T13:52:44Z 128.47 2015-06-12T13:53:02Z 132.32 2015-06-12T13:53:21Z 135.2 2015-06-12T13:53:37Z 137.61 2015-06-12T13:53:56Z 141.45 2015-06-12T13:54:15Z 142.41 2015-06-12T13:54:29Z 145.3 2015-06-12T13:54:46Z 147.7 2015-06-12T13:55:01Z 149.62 2015-06-12T13:55:19Z 150.1 2015-06-12T13:55:39Z 148.66 2015-06-12T13:55:53Z 149.14 2015-06-12T13:56:09Z 150.1 2015-06-12T13:56:20Z 152.99 2015-06-12T13:56:38Z 154.43 2015-06-12T13:56:56Z 155.87 2015-06-12T13:57:15Z 156.35 2015-06-12T13:57:33Z 158.27 2015-06-12T13:57:55Z 156.83 2015-06-12T13:58:12Z 154.91 2015-06-12T13:58:26Z 153.47 2015-06-12T13:58:42Z 151.54 2015-06-12T13:58:56Z 151.54 2015-06-12T13:58:57Z 151.06 2015-06-12T13:58:58Z 151.06 2015-06-12T13:58:59Z 150.58 2015-06-12T13:59:00Z 149.62 2015-06-12T13:59:13Z 149.62 2015-06-12T13:59:24Z 150.1 2015-06-12T13:59:37Z 148.66 2015-06-12T13:59:50Z 148.66 2015-06-12T14:00:03Z 148.18 2015-06-12T14:00:04Z 148.18 2015-06-12T14:00:05Z 144.34 2015-06-12T14:00:20Z 143.85 2015-06-12T14:00:29Z 142.89 2015-06-12T14:00:38Z 142.89 2015-06-12T14:00:44Z 142.41 2015-06-12T14:00:46Z 141.93 2015-06-12T14:00:49Z 141.45 2015-06-12T14:00:53Z 140.97 2015-06-12T14:00:54Z 140.97 2015-06-12T14:00:55Z 140.49 2015-06-12T14:00:56Z 140.01 2015-06-12T14:00:57Z 137.13 2015-06-12T14:01:09Z 137.13 2015-06-12T14:01:10Z 139.53 2015-06-12T14:01:24Z 139.53 2015-06-12T14:01:38Z 139.53 2015-06-12T14:01:42Z 140.01 2015-06-12T14:01:43Z 140.01 2015-06-12T14:01:44Z 140.49 2015-06-12T14:01:45Z 140.49 2015-06-12T14:01:46Z 140.49 2015-06-12T14:01:47Z 140.49 2015-06-12T14:01:48Z 140.97 2015-06-12T14:01:49Z 140.97 2015-06-12T14:01:50Z 140.97 2015-06-12T14:01:51Z 140.49 2015-06-12T14:01:52Z 137.61 2015-06-12T14:02:05Z 137.13 2015-06-12T14:02:06Z 137.61 2015-06-12T14:02:17Z 140.49 2015-06-12T14:02:30Z 140.49 2015-06-12T14:02:31Z 140.97 2015-06-12T14:02:32Z 140.97 2015-06-12T14:02:33Z 141.45 2015-06-12T14:02:34Z 141.45 2015-06-12T14:02:35Z 141.93 2015-06-12T14:02:36Z 141.45 2015-06-12T14:02:37Z 142.89 2015-06-12T14:02:51Z 143.85 2015-06-12T14:03:01Z 144.34 2015-06-12T14:03:11Z 143.37 2015-06-12T14:03:23Z 143.37 2015-06-12T14:03:36Z 138.57 2015-06-12T14:03:51Z 139.05 2015-06-12T14:04:06Z 139.05 2015-06-12T14:04:17Z 138.57 2015-06-12T14:04:36Z 139.53 2015-06-12T14:04:53Z 139.05 2015-06-12T14:05:23Z 140.97 2015-06-12T14:05:37Z 141.45 2015-06-12T14:05:43Z 141.45 2015-06-12T14:05:44Z 141.45 2015-06-12T14:05:45Z 141.45 2015-06-12T14:05:46Z 141.45 2015-06-12T14:05:47Z 141.45 2015-06-12T14:05:48Z 141.93 2015-06-12T14:06:04Z 140.01 2015-06-12T14:06:15Z 138.09 2015-06-12T14:06:33Z 137.61 2015-06-12T14:06:46Z 137.61 2015-06-12T14:06:57Z 137.61 2015-06-12T14:07:20Z 146.74 2015-06-12T14:07:43Z 152.99 2015-06-12T14:07:58Z 152.51 2015-06-12T14:08:28Z 150.58 2015-06-12T14:08:45Z 148.66 2015-06-12T14:09:01Z 143.37 2015-06-12T14:09:24Z 143.85 2015-06-12T14:09:43Z 140.97 2015-06-12T14:09:55Z 140.49 2015-06-12T14:09:57Z 139.53 2015-06-12T14:10:10Z 140.97 2015-06-12T14:10:27Z 139.53 2015-06-12T14:10:44Z 138.57 2015-06-12T14:11:00Z 138.57 2015-06-12T14:11:18Z 138.09 2015-06-12T14:11:38Z 135.68 2015-06-12T14:11:54Z 135.2 2015-06-12T14:12:10Z 134.72 2015-06-12T14:12:21Z 135.68 2015-06-12T14:12:39Z 138.09 2015-06-12T14:13:15Z 135.68 2015-06-12T14:14:03Z 146.26 2015-06-12T14:14:53Z 147.7 2015-06-12T14:15:33Z 148.66 2015-06-12T14:16:10Z 141.45 2015-06-12T14:16:41Z 140.49 2015-06-12T14:17:19Z 141.45 2015-06-12T14:17:46Z 142.41 2015-06-12T14:18:13Z 141.93 2015-06-12T14:18:38Z 145.3 2015-06-12T14:19:03Z 143.85 2015-06-12T14:19:21Z 142.41 2015-06-12T14:19:40Z 138.57 2015-06-12T14:20:02Z 136.16 2015-06-12T14:20:25Z 136.16 2015-06-12T14:20:44Z 136.16 2015-06-12T14:21:14Z 136.16 2015-06-12T14:21:40Z 135.68 2015-06-12T14:22:17Z 135.68 2015-06-12T14:23:01Z 135.68 2015-06-12T14:23:41Z 136.16 2015-06-12T14:24:16Z 136.16 2015-06-12T14:24:48Z 135.68 2015-06-12T14:25:21Z 136.64 2015-06-12T14:25:56Z 138.09 2015-06-12T14:26:27Z 148.66 2015-06-12T14:26:55Z 148.18 2015-06-12T14:27:22Z 141.45 2015-06-12T14:27:49Z 143.85 2015-06-12T14:28:17Z 144.34 2015-06-12T14:28:20Z 144.34 2015-06-12T14:28:25Z 142.89 2015-06-12T14:28:48Z 141.45 2015-06-12T14:29:12Z 141.45 2015-06-12T14:29:54Z 146.26 2015-06-12T14:30:20Z 148.66 2015-06-12T14:30:44Z 148.66 2015-06-12T14:31:11Z 146.74 2015-06-12T14:31:37Z 147.22 2015-06-12T14:31:59Z 145.3 2015-06-12T14:32:23Z 147.7 2015-06-12T14:32:50Z 150.1 2015-06-12T14:33:18Z 154.43 2015-06-12T14:33:49Z 155.87 2015-06-12T14:34:21Z 152.99 2015-06-12T14:34:53Z 147.22 2015-06-12T14:35:27Z 141.93 2015-06-12T14:35:58Z 140.97 2015-06-12T14:36:33Z 141.93 2015-06-12T14:37:01Z 145.3 2015-06-12T14:37:33Z 146.26 2015-06-12T14:38:02Z 147.22 2015-06-12T14:38:39Z 149.14 2015-06-12T14:39:12Z 150.1 2015-06-12T14:39:50Z 152.03 2015-06-12T14:40:32Z 151.06 2015-06-12T14:41:04Z 150.1 2015-06-12T14:41:34Z 147.7 2015-06-12T14:42:02Z 147.7 2015-06-12T14:42:29Z 147.7 2015-06-12T14:42:52Z 149.14 2015-06-12T14:43:22Z 148.18 2015-06-12T14:43:55Z 146.26 2015-06-12T14:44:20Z 143.37 2015-06-12T14:44:43Z 140.49 2015-06-12T14:45:07Z 139.53 2015-06-12T14:45:34Z 141.45 2015-06-12T14:46:03Z 140.49 2015-06-12T14:46:28Z 140.49 2015-06-12T14:46:35Z 140.49 2015-06-12T14:47:03Z 140.97 2015-06-12T14:47:28Z 140.97 2015-06-12T14:47:49Z 140.49 2015-06-12T14:48:11Z 140.49 2015-06-12T14:48:35Z 140.49 2015-06-12T14:48:41Z 140.49 2015-06-12T14:49:08Z 139.53 2015-06-12T14:49:33Z 139.53 2015-06-12T14:49:35Z