Compostelle Nasbinals-St Chely 791.2 1213.32 2012-08-09T15:19:24Z 1176.31 2012-08-09T15:19:46Z 1172.95 2012-08-09T15:20:20Z 1170.54 2012-08-09T15:20:53Z 1168.62 2012-08-09T15:21:21Z 1169.1 2012-08-09T15:21:54Z 1170.06 2012-08-09T15:22:10Z 1160.45 2012-08-09T17:53:44Z 1170.54 2012-08-09T17:54:12Z 1171.98 2012-08-09T17:54:42Z 1175.83 2012-08-09T17:55:07Z 1177.75 2012-08-09T17:55:37Z 1177.75 2012-08-09T17:56:06Z 1177.75 2012-08-09T17:56:40Z 1176.31 2012-08-09T17:57:10Z 1175.83 2012-08-09T17:57:41Z 1175.83 2012-08-09T17:58:08Z 1175.83 2012-08-09T17:58:41Z 1176.79 2012-08-09T17:59:09Z 1176.31 2012-08-09T17:59:38Z 1175.83 2012-08-09T18:00:07Z 1174.87 2012-08-09T18:00:37Z 1174.87 2012-08-09T18:01:09Z 1174.87 2012-08-09T18:01:40Z 1175.35 2012-08-09T18:02:05Z 1178.71 2012-08-10T05:49:14Z 1189.29 2012-08-10T05:49:39Z 1195.54 2012-08-10T05:50:10Z 1196.02 2012-08-10T05:50:40Z 1186.4 2012-08-10T05:50:55Z 1182.56 2012-08-10T05:51:06Z 1181.12 2012-08-10T05:51:20Z 1182.08 2012-08-10T05:51:32Z 1180.64 2012-08-10T05:51:44Z 1182.08 2012-08-10T05:52:01Z 1181.6 2012-08-10T05:52:04Z 1181.12 2012-08-10T05:52:19Z 1182.08 2012-08-10T05:52:52Z 1181.6 2012-08-10T05:53:23Z 1183.52 2012-08-10T05:53:58Z 1184 2012-08-10T05:54:34Z 1184 2012-08-10T05:55:07Z 1184.48 2012-08-10T05:55:35Z 1184 2012-08-10T05:56:06Z 1183.52 2012-08-10T05:56:31Z 1183.04 2012-08-10T05:56:40Z 1182.56 2012-08-10T05:56:44Z 1182.08 2012-08-10T05:56:49Z 1182.56 2012-08-10T05:57:03Z 1186.4 2012-08-10T05:57:17Z 1191.69 2012-08-10T05:57:30Z 1192.65 2012-08-10T05:57:39Z 1189.29 2012-08-10T05:57:54Z 1189.29 2012-08-10T05:57:55Z 1189.29 2012-08-10T05:58:00Z 1189.29 2012-08-10T05:58:01Z 1189.29 2012-08-10T05:58:13Z 1190.25 2012-08-10T05:58:29Z 1190.25 2012-08-10T05:58:30Z 1189.29 2012-08-10T05:58:48Z 1189.77 2012-08-10T05:58:53Z 1189.29 2012-08-10T05:58:58Z 1189.29 2012-08-10T05:58:59Z 1189.29 2012-08-10T05:59:15Z 1190.73 2012-08-10T05:59:24Z 1190.73 2012-08-10T05:59:25Z 1192.65 2012-08-10T05:59:41Z 1196.98 2012-08-10T05:59:55Z 1198.42 2012-08-10T06:00:09Z 1197.94 2012-08-10T06:00:11Z 1198.42 2012-08-10T06:00:12Z 1198.42 2012-08-10T06:00:13Z 1198.9 2012-08-10T06:00:14Z 1198.9 2012-08-10T06:00:15Z 1199.38 2012-08-10T06:00:17Z 1199.86 2012-08-10T06:00:18Z 1199.86 2012-08-10T06:00:19Z 1199.86 2012-08-10T06:00:20Z 1200.34 2012-08-10T06:00:21Z 1200.34 2012-08-10T06:00:22Z 1203.23 2012-08-10T06:00:32Z 1203.71 2012-08-10T06:00:33Z 1206.59 2012-08-10T06:00:43Z 1208.51 2012-08-10T06:00:47Z 1210.92 2012-08-10T06:00:56Z 1210.92 2012-08-10T06:00:57Z 1210.92 2012-08-10T06:00:58Z 1210.92 2012-08-10T06:00:59Z 1210.92 2012-08-10T06:01:00Z 1210.92 2012-08-10T06:01:10Z 1210.44 2012-08-10T06:01:13Z 1210.92 2012-08-10T06:01:14Z 1210.92 2012-08-10T06:01:15Z 1210.92 2012-08-10T06:01:16Z 1211.4 2012-08-10T06:01:17Z 1211.4 2012-08-10T06:01:18Z 1213.8 2012-08-10T06:01:28Z 1213.8 2012-08-10T06:01:29Z 1213.8 2012-08-10T06:01:35Z 1213.8 2012-08-10T06:01:48Z 1214.28 2012-08-10T06:01:51Z 1214.76 2012-08-10T06:01:52Z 1214.76 2012-08-10T06:01:53Z 1214.76 2012-08-10T06:01:54Z 1215.24 2012-08-10T06:01:55Z 1215.72 2012-08-10T06:01:56Z 1216.21 2012-08-10T06:01:57Z 1216.21 2012-08-10T06:01:58Z 1216.21 2012-08-10T06:01:59Z 1218.61 2012-08-10T06:02:11Z 1217.65 2012-08-10T06:02:23Z 1218.13 2012-08-10T06:02:37Z 1218.13 2012-08-10T06:02:52Z 1219.09 2012-08-10T06:03:05Z 1219.57 2012-08-10T06:03:17Z 1219.09 2012-08-10T06:03:32Z 1218.61 2012-08-10T06:04:06Z 1218.13 2012-08-10T06:04:45Z 1216.69 2012-08-10T06:05:22Z 1217.17 2012-08-10T06:05:57Z 1216.21 2012-08-10T06:06:36Z 1216.69 2012-08-10T06:07:11Z 1216.69 2012-08-10T06:07:37Z 1216.69 2012-08-10T06:07:39Z 1216.69 2012-08-10T06:07:40Z 1217.17 2012-08-10T06:07:54Z 1217.17 2012-08-10T06:08:02Z 1217.17 2012-08-10T06:08:06Z 1217.17 2012-08-10T06:08:18Z 1217.65 2012-08-10T06:08:19Z 1217.65 2012-08-10T06:08:22Z 1218.13 2012-08-10T06:08:25Z 1218.61 2012-08-10T06:08:26Z 1219.09 2012-08-10T06:08:31Z 1219.57 2012-08-10T06:08:32Z 1219.09 2012-08-10T06:08:40Z 1219.09 2012-08-10T06:08:41Z 1218.61 2012-08-10T06:08:47Z 1218.61 2012-08-10T06:08:51Z 1218.13 2012-08-10T06:08:52Z 1214.28 2012-08-10T06:09:04Z 1212.84 2012-08-10T06:09:09Z 1210.44 2012-08-10T06:09:14Z 1209.96 2012-08-10T06:09:15Z 1209.48 2012-08-10T06:09:16Z 1209.48 2012-08-10T06:09:17Z 1209 2012-08-10T06:09:18Z 1209.48 2012-08-10T06:09:21Z 1211.88 2012-08-10T06:09:31Z 1212.36 2012-08-10T06:09:44Z 1214.76 2012-08-10T06:09:56Z 1214.76 2012-08-10T06:10:04Z 1215.72 2012-08-10T06:10:17Z 1218.61 2012-08-10T06:10:25Z 1219.09 2012-08-10T06:10:26Z 1221.97 2012-08-10T06:10:40Z 1225.82 2012-08-10T06:10:55Z 1228.7 2012-08-10T06:11:10Z 1228.7 2012-08-10T06:11:12Z 1228.7 2012-08-10T06:11:13Z 1229.18 2012-08-10T06:11:15Z 1229.66 2012-08-10T06:11:16Z 1229.66 2012-08-10T06:11:17Z 1229.66 2012-08-10T06:11:18Z 1229.66 2012-08-10T06:11:19Z 1230.14 2012-08-10T06:11:20Z 1232.07 2012-08-10T06:11:34Z 1232.07 2012-08-10T06:11:35Z 1232.07 2012-08-10T06:11:36Z 1234.95 2012-08-10T06:11:51Z 1235.91 2012-08-10T06:12:08Z 1237.35 2012-08-10T06:12:13Z 1237.83 2012-08-10T06:12:14Z 1238.32 2012-08-10T06:12:15Z 1238.8 2012-08-10T06:12:16Z 1238.8 2012-08-10T06:12:17Z 1239.76 2012-08-10T06:12:19Z 1239.76 2012-08-10T06:12:20Z 1239.76 2012-08-10T06:12:21Z 1239.76 2012-08-10T06:12:22Z 1239.76 2012-08-10T06:12:23Z 1239.76 2012-08-10T06:12:24Z 1239.76 2012-08-10T06:12:25Z 1239.28 2012-08-10T06:12:26Z 1239.28 2012-08-10T06:12:27Z 1239.28 2012-08-10T06:12:39Z 1240.72 2012-08-10T06:12:43Z 1240.72 2012-08-10T06:12:44Z 1242.64 2012-08-10T06:13:01Z 1242.64 2012-08-10T06:13:04Z 1242.64 2012-08-10T06:13:05Z 1242.16 2012-08-10T06:13:12Z 1242.16 2012-08-10T06:13:13Z 1242.16 2012-08-10T06:13:14Z 1242.16 2012-08-10T06:13:16Z 1242.64 2012-08-10T06:13:17Z 1245.53 2012-08-10T06:13:30Z 1246.97 2012-08-10T06:13:41Z 1246.97 2012-08-10T06:13:45Z 1246.97 2012-08-10T06:13:46Z 1246.49 2012-08-10T06:13:49Z 1246.49 2012-08-10T06:13:50Z 1246.49 2012-08-10T06:13:51Z 1245.53 2012-08-10T06:13:56Z 1245.53 2012-08-10T06:13:57Z 1245.04 2012-08-10T06:13:58Z 1245.04 2012-08-10T06:13:59Z 1244.56 2012-08-10T06:14:00Z 1244.56 2012-08-10T06:14:01Z 1244.08 2012-08-10T06:14:02Z 1243.6 2012-08-10T06:14:03Z 1240.24 2012-08-10T06:14:11Z 1239.76 2012-08-10T06:14:12Z 1232.07 2012-08-10T06:14:23Z 1231.59 2012-08-10T06:14:24Z 1228.7 2012-08-10T06:14:31Z 1228.7 2012-08-10T06:14:32Z 1227.74 2012-08-10T06:14:36Z 1227.74 2012-08-10T06:14:37Z 1227.26 2012-08-10T06:14:38Z 1227.26 2012-08-10T06:14:39Z 1226.78 2012-08-10T06:14:40Z 1226.3 2012-08-10T06:14:41Z 1225.82 2012-08-10T06:14:42Z 1225.34 2012-08-10T06:14:43Z 1224.86 2012-08-10T06:14:45Z 1221.97 2012-08-10T06:14:51Z 1221.01 2012-08-10T06:14:53Z 1220.53 2012-08-10T06:14:56Z 1220.53 2012-08-10T06:14:57Z 1219.57 2012-08-10T06:15:04Z 1220.05 2012-08-10T06:15:05Z 1219.57 2012-08-10T06:15:06Z 1219.57 2012-08-10T06:15:07Z 1219.09 2012-08-10T06:15:08Z 1218.61 2012-08-10T06:15:09Z 1218.61 2012-08-10T06:15:10Z 1218.13 2012-08-10T06:15:11Z 1215.72 2012-08-10T06:15:17Z 1215.72 2012-08-10T06:15:18Z 1215.24 2012-08-10T06:15:19Z 1215.24 2012-08-10T06:15:20Z 1215.24 2012-08-10T06:15:21Z 1214.76 2012-08-10T06:15:22Z 1214.76 2012-08-10T06:15:23Z 1214.76 2012-08-10T06:15:24Z 1214.76 2012-08-10T06:15:25Z 1214.76 2012-08-10T06:15:26Z 1215.72 2012-08-10T06:15:38Z 1216.69 2012-08-10T06:16:08Z 1218.13 2012-08-10T06:16:33Z 1219.09 2012-08-10T06:16:40Z 1219.09 2012-08-10T06:16:41Z 1219.57 2012-08-10T06:16:42Z 1221.97 2012-08-10T06:17:00Z 1225.34 2012-08-10T06:17:15Z 1229.66 2012-08-10T06:17:32Z 1233.99 2012-08-10T06:17:49Z 1235.91 2012-08-10T06:18:05Z 1235.43 2012-08-10T06:18:19Z 1236.39 2012-08-10T06:18:35Z 1236.39 2012-08-10T06:18:37Z 1236.39 2012-08-10T06:18:38Z 1236.39 2012-08-10T06:18:39Z 1236.39 2012-08-10T06:18:40Z 1236.39 2012-08-10T06:18:41Z 1236.39 2012-08-10T06:18:42Z 1234.95 2012-08-10T06:18:58Z 1235.91 2012-08-10T06:19:11Z 1236.39 2012-08-10T06:19:25Z 1235.91 2012-08-10T06:19:38Z 1235.91 2012-08-10T06:19:47Z 1235.43 2012-08-10T06:19:48Z 1235.91 2012-08-10T06:19:49Z 1235.91 2012-08-10T06:19:50Z 1238.32 2012-08-10T06:20:02Z 1240.24 2012-08-10T06:20:18Z 1240.72 2012-08-10T06:20:22Z 1243.6 2012-08-10T06:20:39Z 1246.49 2012-08-10T06:20:57Z 1248.41 2012-08-10T06:21:07Z 1248.41 2012-08-10T06:21:08Z 1248.89 2012-08-10T06:21:25Z 1251.29 2012-08-10T06:21:40Z 1251.29 2012-08-10T06:21:43Z 1252.74 2012-08-10T06:21:56Z 1256.1 2012-08-10T06:22:11Z 1258.02 2012-08-10T06:22:24Z 1259.94 2012-08-10T06:22:39Z 1260.91 2012-08-10T06:22:46Z 1262.35 2012-08-10T06:22:58Z 1264.27 2012-08-10T06:23:14Z 1265.71 2012-08-10T06:23:26Z 1266.19 2012-08-10T06:23:41Z 1268.6 2012-08-10T06:23:56Z 1268.6 2012-08-10T06:24:06Z 1270.04 2012-08-10T06:24:20Z 1269.08 2012-08-10T06:25:10Z 1269.56 2012-08-10T06:25:59Z 1269.08 2012-08-10T06:26:45Z 1269.08 2012-08-10T06:27:36Z 1267.64 2012-08-10T06:28:22Z 1269.08 2012-08-10T06:28:37Z 1270.04 2012-08-10T06:28:50Z 1270.04 2012-08-10T06:28:53Z 1270.04 2012-08-10T06:28:54Z 1272.92 2012-08-10T06:29:09Z 1273.4 2012-08-10T06:29:22Z 1272.92 2012-08-10T06:29:37Z 1273.88 2012-08-10T06:29:47Z 1272.44 2012-08-10T06:29:58Z 1272.92 2012-08-10T06:30:12Z 1273.88 2012-08-10T06:30:15Z 1273.88 2012-08-10T06:30:16Z 1274.36 2012-08-10T06:30:25Z 1274.36 2012-08-10T06:30:26Z 1273.88 2012-08-10T06:30:38Z 1274.36 2012-08-10T06:30:55Z 1274.36 2012-08-10T06:30:56Z 1273.88 2012-08-10T06:31:06Z 1275.33 2012-08-10T06:31:25Z 1276.29 2012-08-10T06:31:37Z 1276.77 2012-08-10T06:31:50Z 1278.21 2012-08-10T06:32:05Z 1280.61 2012-08-10T06:32:20Z 1283.02 2012-08-10T06:32:35Z 1283.02 2012-08-10T06:32:36Z 1283.02 2012-08-10T06:32:43Z 1283.98 2012-08-10T06:32:58Z 1285.42 2012-08-10T06:33:12Z 1288.3 2012-08-10T06:33:26Z 1290.71 2012-08-10T06:33:41Z 1292.15 2012-08-10T06:33:54Z 1294.55 2012-08-10T06:34:06Z 1294.55 2012-08-10T06:34:17Z 1295.03 2012-08-10T06:34:30Z 1295.51 2012-08-10T06:34:42Z 1295.99 2012-08-10T06:34:58Z 1297.44 2012-08-10T06:35:12Z 1295.99 2012-08-10T06:35:26Z 1296.96 2012-08-10T06:35:39Z 1296.96 2012-08-10T06:35:50Z 1295.51 2012-08-10T06:36:03Z 1295.51 2012-08-10T06:36:05Z 1297.44 2012-08-10T06:36:15Z 1297.44 2012-08-10T06:36:16Z 1296.96 2012-08-10T06:36:17Z 1296.96 2012-08-10T06:36:18Z 1296.96 2012-08-10T06:36:19Z 1296.96 2012-08-10T06:36:20Z 1296.48 2012-08-10T06:36:21Z 1296.48 2012-08-10T06:36:22Z 1295.99 2012-08-10T06:36:38Z 1296.96 2012-08-10T06:36:51Z 1294.55 2012-08-10T06:37:02Z 1293.11 2012-08-10T06:37:06Z 1292.63 2012-08-10T06:37:07Z 1292.15 2012-08-10T06:37:17Z 1292.63 2012-08-10T06:37:29Z 1291.67 2012-08-10T06:37:42Z 1292.63 2012-08-10T06:37:50Z 1294.55 2012-08-10T06:38:01Z 1294.55 2012-08-10T06:38:06Z 1295.03 2012-08-10T06:38:21Z 1295.99 2012-08-10T06:38:32Z 1295.99 2012-08-10T06:38:49Z 1296.48 2012-08-10T06:39:04Z 1295.99 2012-08-10T06:39:21Z 1295.51 2012-08-10T06:39:38Z 1295.03 2012-08-10T06:40:23Z 1294.55 2012-08-10T06:41:00Z 1294.55 2012-08-10T06:41:03Z 1295.03 2012-08-10T06:41:08Z 1295.51 2012-08-10T06:41:22Z 1296.96 2012-08-10T06:41:32Z 1299.36 2012-08-10T06:41:38Z 1299.36 2012-08-10T06:41:42Z 1298.88 2012-08-10T06:41:49Z 1298.88 2012-08-10T06:41:52Z 1299.36 2012-08-10T06:42:04Z 1300.8 2012-08-10T06:42:08Z 1299.84 2012-08-10T06:42:21Z 1299.36 2012-08-10T06:42:27Z 1302.24 2012-08-10T06:42:42Z 1302.24 2012-08-10T06:42:47Z 1302.24 2012-08-10T06:42:51Z 1303.69 2012-08-10T06:43:06Z 1306.09 2012-08-10T06:43:21Z 1306.09 2012-08-10T06:43:32Z 1307.53 2012-08-10T06:43:43Z 1307.53 2012-08-10T06:43:44Z 1306.09 2012-08-10T06:43:56Z 1305.61 2012-08-10T06:44:00Z 1306.57 2012-08-10T06:44:10Z 1308.97 2012-08-10T06:44:23Z 1308.49 2012-08-10T06:44:36Z 1308.01 2012-08-10T06:44:39Z 1308.01 2012-08-10T06:44:41Z 1308.49 2012-08-10T06:44:44Z 1309.45 2012-08-10T06:44:59Z 1309.45 2012-08-10T06:45:03Z 1308.01 2012-08-10T06:45:10Z 1308.01 2012-08-10T06:45:25Z 1308.97 2012-08-10T06:45:35Z 1309.45 2012-08-10T06:45:47Z 1311.38 2012-08-10T06:46:00Z 1314.26 2012-08-10T06:46:14Z 1314.74 2012-08-10T06:46:18Z 1312.82 2012-08-10T06:46:30Z 1312.34 2012-08-10T06:46:32Z 1310.41 2012-08-10T06:46:44Z 1310.41 2012-08-10T06:47:05Z 1309.93 2012-08-10T06:47:25Z 1310.9 2012-08-10T06:47:47Z 1310.9 2012-08-10T06:48:10Z 1310.9 2012-08-10T06:48:14Z 1309.93 2012-08-10T06:48:24Z 1308.97 2012-08-10T06:48:30Z 1310.9 2012-08-10T06:48:38Z 1311.86 2012-08-10T06:48:42Z 1313.78 2012-08-10T06:48:53Z 1316.18 2012-08-10T06:49:06Z 1316.18 2012-08-10T06:49:20Z 1315.22 2012-08-10T06:49:29Z 1314.74 2012-08-10T06:49:34Z 1314.26 2012-08-10T06:49:36Z 1313.78 2012-08-10T06:49:44Z 1311.38 2012-08-10T06:49:53Z 1308.97 2012-08-10T06:50:04Z 1309.45 2012-08-10T06:50:17Z 1309.45 2012-08-10T06:50:23Z 1309.45 2012-08-10T06:50:27Z 1309.45 2012-08-10T06:50:35Z 1309.93 2012-08-10T06:50:44Z 1307.53 2012-08-10T06:50:56Z 1307.53 2012-08-10T06:51:06Z 1307.05 2012-08-10T06:51:11Z 1307.05 2012-08-10T06:51:23Z 1305.61 2012-08-10T06:51:35Z 1307.05 2012-08-10T06:51:47Z 1306.57 2012-08-10T06:52:02Z 1306.57 2012-08-10T06:52:05Z 1306.09 2012-08-10T06:52:18Z 1306.09 2012-08-10T06:52:31Z 1307.53 2012-08-10T06:52:44Z 1309.45 2012-08-10T06:52:55Z 1310.41 2012-08-10T06:53:08Z 1310.41 2012-08-10T06:53:13Z 1310.9 2012-08-10T06:53:19Z 1311.86 2012-08-10T06:53:24Z 1312.34 2012-08-10T06:53:31Z 1313.3 2012-08-10T06:53:34Z 1317.14 2012-08-10T06:53:50Z 1320.03 2012-08-10T06:54:06Z 1320.99 2012-08-10T06:54:23Z 1322.43 2012-08-10T06:54:37Z 1320.99 2012-08-10T06:54:48Z 1319.07 2012-08-10T06:54:56Z 1319.07 2012-08-10T06:54:57Z 1317.62 2012-08-10T06:55:01Z 1317.14 2012-08-10T06:55:02Z 1316.66 2012-08-10T06:55:03Z 1316.18 2012-08-10T06:55:04Z 1316.18 2012-08-10T06:55:05Z 1316.18 2012-08-10T06:55:06Z 1316.18 2012-08-10T06:55:07Z 1315.7 2012-08-10T06:55:08Z 1316.18 2012-08-10T06:55:09Z 1316.18 2012-08-10T06:55:10Z 1315.7 2012-08-10T06:55:11Z 1315.7 2012-08-10T06:55:12Z 1315.22 2012-08-10T06:55:13Z 1315.22 2012-08-10T06:55:14Z 1315.22 2012-08-10T06:55:15Z 1314.74 2012-08-10T06:55:16Z 1315.22 2012-08-10T06:55:27Z 1314.26 2012-08-10T06:55:41Z 1312.82 2012-08-10T06:55:53Z 1313.78 2012-08-10T06:56:09Z 1313.78 2012-08-10T06:56:28Z 1314.26 2012-08-10T06:56:42Z 1314.26 2012-08-10T06:57:05Z 1313.78 2012-08-10T06:57:17Z 1311.38 2012-08-10T06:57:32Z 1309.45 2012-08-10T06:57:43Z 1305.61 2012-08-10T06:57:56Z 1306.57 2012-08-10T06:58:03Z 1306.57 2012-08-10T06:58:04Z 1306.57 2012-08-10T06:58:05Z 1306.57 2012-08-10T06:58:06Z 1306.57 2012-08-10T06:58:07Z 1306.09 2012-08-10T06:58:08Z 1306.09 2012-08-10T06:58:09Z 1306.57 2012-08-10T06:58:10Z 1306.57 2012-08-10T06:58:11Z 1306.57 2012-08-10T06:58:12Z 1306.09 2012-08-10T06:58:13Z 1306.09 2012-08-10T06:58:14Z 1305.13 2012-08-10T06:58:25Z 1304.65 2012-08-10T06:58:34Z 1306.09 2012-08-10T06:58:43Z 1306.09 2012-08-10T06:58:45Z 1306.09 2012-08-10T06:58:46Z 1306.09 2012-08-10T06:58:47Z 1307.05 2012-08-10T06:59:05Z 1309.93 2012-08-10T06:59:20Z 1310.9 2012-08-10T06:59:24Z 1312.34 2012-08-10T06:59:39Z 1312.82 2012-08-10T06:59:51Z 1314.74 2012-08-10T07:00:07Z 1317.62 2012-08-10T07:00:24Z 1318.59 2012-08-10T07:00:39Z 1320.51 2012-08-10T07:00:56Z 1322.91 2012-08-10T07:01:14Z 1323.39 2012-08-10T07:01:30Z 1325.31 2012-08-10T07:01:45Z 1328.2 2012-08-10T07:02:01Z 1329.16 2012-08-10T07:02:14Z 1332.04 2012-08-10T07:02:30Z 1332.52 2012-08-10T07:02:45Z 1334.93 2012-08-10T07:02:59Z 1334.45 2012-08-10T07:03:00Z 1334.45 2012-08-10T07:03:01Z 1334.45 2012-08-10T07:03:02Z 1335.41 2012-08-10T07:03:20Z 1338.29 2012-08-10T07:03:38Z 1340.22 2012-08-10T07:03:55Z 1341.66 2012-08-10T07:04:09Z 1342.62 2012-08-10T07:04:22Z 1346.94 2012-08-10T07:04:35Z 1348.87 2012-08-10T07:04:45Z 1348.39 2012-08-10T07:05:00Z 1348.39 2012-08-10T07:05:15Z 1351.27 2012-08-10T07:05:33Z 1352.71 2012-08-10T07:05:49Z 1352.71 2012-08-10T07:06:03Z 1353.67 2012-08-10T07:06:05Z 1354.63 2012-08-10T07:06:12Z 1355.12 2012-08-10T07:06:26Z 1355.12 2012-08-10T07:06:36Z 1355.12 2012-08-10T07:06:37Z 1355.6 2012-08-10T07:06:38Z 1355.12 2012-08-10T07:06:53Z 1358 2012-08-10T07:07:08Z 1358 2012-08-10T07:07:15Z 1358 2012-08-10T07:07:16Z 1358 2012-08-10T07:07:17Z 1358 2012-08-10T07:07:18Z 1358 2012-08-10T07:07:19Z 1358.48 2012-08-10T07:07:20Z 1358.48 2012-08-10T07:07:21Z 1358.48 2012-08-10T07:07:22Z 1358.48 2012-08-10T07:07:23Z 1358.48 2012-08-10T07:07:24Z 1359.44 2012-08-10T07:07:38Z 1359.44 2012-08-10T07:07:50Z 1361.36 2012-08-10T07:08:03Z 1363.29 2012-08-10T07:08:16Z 1364.73 2012-08-10T07:08:31Z 1365.69 2012-08-10T07:08:42Z 1365.21 2012-08-10T07:09:00Z 1365.69 2012-08-10T07:09:17Z 1364.73 2012-08-10T07:09:39Z 1364.73 2012-08-10T07:09:41Z 1364.73 2012-08-10T07:09:42Z 1364.73 2012-08-10T07:09:43Z 1364.73 2012-08-10T07:09:44Z 1365.21 2012-08-10T07:09:45Z 1365.21 2012-08-10T07:09:46Z 1365.69 2012-08-10T07:09:47Z 1366.17 2012-08-10T07:10:04Z 1370.98 2012-08-10T07:10:20Z 1370.5 2012-08-10T07:10:27Z 1370.5 2012-08-10T07:10:28Z 1370.5 2012-08-10T07:10:29Z 1369.54 2012-08-10T07:10:44Z 1370.02 2012-08-10T07:11:13Z 1370.98 2012-08-10T07:11:50Z 1370.5 2012-08-10T07:12:07Z 1369.54 2012-08-10T07:12:54Z 1369.05 2012-08-10T07:13:35Z 1368.57 2012-08-10T07:14:16Z 1368.57 2012-08-10T07:14:58Z 1368.09 2012-08-10T07:15:41Z 1366.17 2012-08-10T07:16:19Z 1365.21 2012-08-10T07:16:53Z 1364.73 2012-08-10T07:17:23Z 1364.73 2012-08-10T07:17:51Z 1364.73 2012-08-10T07:18:02Z 1364.73 2012-08-10T07:18:03Z 1364.73 2012-08-10T07:18:04Z 1364.73 2012-08-10T07:18:05Z 1364.73 2012-08-10T07:18:06Z 1364.25 2012-08-10T07:18:07Z 1364.73 2012-08-10T07:18:22Z 1364.73 2012-08-10T07:18:23Z 1364.73 2012-08-10T07:18:24Z 1364.73 2012-08-10T07:18:25Z 1364.73 2012-08-10T07:18:26Z 1364.25 2012-08-10T07:18:27Z 1364.25 2012-08-10T07:18:28Z 1363.77 2012-08-10T07:18:29Z 1363.77 2012-08-10T07:18:30Z 1363.29 2012-08-10T07:18:31Z 1363.29 2012-08-10T07:18:32Z 1362.81 2012-08-10T07:18:33Z 1362.81 2012-08-10T07:18:37Z 1362.81 2012-08-10T07:18:39Z 1362.81 2012-08-10T07:18:40Z 1361.84 2012-08-10T07:18:42Z 1361.84 2012-08-10T07:18:43Z 1361.84 2012-08-10T07:18:44Z 1361.84 2012-08-10T07:18:45Z 1361.84 2012-08-10T07:18:46Z 1361.84 2012-08-10T07:18:47Z 1361.36 2012-08-10T07:18:48Z 1360.88 2012-08-10T07:18:49Z 1359.92 2012-08-10T07:18:51Z 1359.92 2012-08-10T07:18:52Z 1359.92 2012-08-10T07:18:53Z 1359.92 2012-08-10T07:18:55Z 1359.92 2012-08-10T07:18:56Z 1359.44 2012-08-10T07:18:57Z 1359.44 2012-08-10T07:18:58Z 1358.96 2012-08-10T07:18:59Z 1358.96 2012-08-10T07:19:00Z 1358.96 2012-08-10T07:19:01Z 1358 2012-08-10T07:19:04Z 1357.52 2012-08-10T07:19:06Z 1356.56 2012-08-10T07:19:13Z 1356.56 2012-08-10T07:19:14Z 1357.04 2012-08-10T07:19:24Z 1358.48 2012-08-10T07:19:37Z 1359.92 2012-08-10T07:19:51Z 1359.44 2012-08-10T07:19:54Z 1358.96 2012-08-10T07:19:55Z 1357.52 2012-08-10T07:19:58Z 1357.04 2012-08-10T07:20:01Z 1356.56 2012-08-10T07:20:03Z 1356.08 2012-08-10T07:20:06Z 1354.15 2012-08-10T07:20:14Z 1353.67 2012-08-10T07:20:15Z 1351.75 2012-08-10T07:20:18Z 1350.31 2012-08-10T07:20:21Z 1348.39 2012-08-10T07:20:25Z 1347.91 2012-08-10T07:20:26Z 1347.91 2012-08-10T07:20:27Z 1347.43 2012-08-10T07:20:29Z 1347.91 2012-08-10T07:20:34Z 1346.46 2012-08-10T07:20:43Z 1346.46 2012-08-10T07:20:44Z 1346.46 2012-08-10T07:20:45Z 1346.46 2012-08-10T07:20:56Z 1345.98 2012-08-10T07:21:10Z 1346.46 2012-08-10T07:21:47Z 1347.43 2012-08-10T07:22:26Z 1348.39 2012-08-10T07:22:59Z 1348.39 2012-08-10T07:23:39Z 1348.39 2012-08-10T07:24:12Z 1348.87 2012-08-10T07:24:46Z 1349.35 2012-08-10T07:25:23Z 1349.83 2012-08-10T07:25:51Z 1348.39 2012-08-10T07:26:00Z 1345.02 2012-08-10T07:26:11Z 1338.77 2012-08-10T07:26:22Z 1338.29 2012-08-10T07:26:23Z 1337.81 2012-08-10T07:26:24Z 1337.33 2012-08-10T07:26:25Z 1336.37 2012-08-10T07:26:26Z 1335.89 2012-08-10T07:26:27Z 1329.16 2012-08-10T07:26:36Z 1322.91 2012-08-10T07:26:45Z 1317.62 2012-08-10T07:26:54Z 1316.66 2012-08-10T07:27:04Z 1316.66 2012-08-10T07:27:21Z 1317.62 2012-08-10T07:27:33Z 1317.14 2012-08-10T07:27:49Z 1317.14 2012-08-10T07:28:06Z 1317.62 2012-08-10T07:28:18Z 1317.62 2012-08-10T07:28:21Z 1317.62 2012-08-10T07:28:22Z 1317.62 2012-08-10T07:28:24Z 1317.14 2012-08-10T07:28:25Z 1317.14 2012-08-10T07:28:26Z 1316.66 2012-08-10T07:28:27Z 1316.66 2012-08-10T07:28:28Z 1316.18 2012-08-10T07:28:29Z 1315.7 2012-08-10T07:28:30Z 1315.22 2012-08-10T07:28:31Z 1315.22 2012-08-10T07:28:32Z 1314.74 2012-08-10T07:28:33Z 1313.78 2012-08-10T07:28:35Z 1312.82 2012-08-10T07:28:36Z 1311.38 2012-08-10T07:28:38Z 1307.05 2012-08-10T07:28:47Z 1303.69 2012-08-10T07:28:57Z 1302.72 2012-08-10T07:29:08Z 1305.61 2012-08-10T07:29:18Z 1307.53 2012-08-10T07:29:32Z 1307.53 2012-08-10T07:29:34Z 1308.01 2012-08-10T07:29:45Z 1308.01 2012-08-10T07:30:10Z 1308.01 2012-08-10T07:30:45Z 1308.01 2012-08-10T07:31:09Z 1307.05 2012-08-10T07:31:23Z 1308.01 2012-08-10T07:31:34Z 1307.53 2012-08-10T07:31:35Z 1307.05 2012-08-10T07:31:38Z 1304.17 2012-08-10T07:31:48Z 1298.88 2012-08-10T07:31:58Z 1299.36 2012-08-10T07:32:12Z 1299.84 2012-08-10T07:32:22Z 1299.84 2012-08-10T07:32:24Z 1299.36 2012-08-10T07:32:25Z 1298.88 2012-08-10T07:32:31Z 1299.36 2012-08-10T07:32:32Z 1299.36 2012-08-10T07:32:33Z 1300.32 2012-08-10T07:32:44Z 1300.32 2012-08-10T07:33:17Z 1299.36 2012-08-10T07:33:44Z 1297.92 2012-08-10T07:34:14Z 1296.96 2012-08-10T07:34:48Z 1296.96 2012-08-10T07:35:17Z 1295.99 2012-08-10T07:35:47Z 1296.96 2012-08-10T07:36:23Z 1296.48 2012-08-10T07:36:48Z 1296.48 2012-08-10T07:37:19Z 1297.44 2012-08-10T07:37:46Z 1297.92 2012-08-10T07:38:15Z 1297.44 2012-08-10T07:38:46Z 1297.92 2012-08-10T07:39:11Z 1297.92 2012-08-10T07:39:45Z 1298.4 2012-08-10T07:40:18Z 1298.88 2012-08-10T07:40:31Z 1298.88 2012-08-10T07:40:32Z 1298.88 2012-08-10T07:40:33Z 1298.88 2012-08-10T07:40:34Z 1298.4 2012-08-10T07:40:35Z 1298.4 2012-08-10T07:40:36Z 1298.4 2012-08-10T07:40:37Z 1298.4 2012-08-10T07:40:38Z 1298.4 2012-08-10T07:40:39Z 1298.88 2012-08-10T07:40:40Z 1301.28 2012-08-10T07:40:57Z 1301.28 2012-08-10T07:40:59Z 1302.24 2012-08-10T07:41:02Z 1302.24 2012-08-10T07:41:03Z 1302.72 2012-08-10T07:41:04Z 1307.53 2012-08-10T07:41:20Z 1309.45 2012-08-10T07:41:34Z 1310.9 2012-08-10T07:41:48Z 1312.82 2012-08-10T07:42:00Z 1312.82 2012-08-10T07:42:01Z 1310.41 2012-08-10T07:42:15Z 1309.93 2012-08-10T07:42:17Z 1309.93 2012-08-10T07:42:18Z 1309.93 2012-08-10T07:42:19Z 1309.93 2012-08-10T07:42:20Z 1309.93 2012-08-10T07:42:21Z 1309.93 2012-08-10T07:42:22Z 1310.41 2012-08-10T07:42:30Z 1310.41 2012-08-10T07:42:31Z 1310.41 2012-08-10T07:42:32Z 1310.41 2012-08-10T07:42:33Z 1310.9 2012-08-10T07:42:34Z 1310.9 2012-08-10T07:42:35Z 1310.9 2012-08-10T07:42:36Z 1311.38 2012-08-10T07:42:41Z 1311.38 2012-08-10T07:42:42Z 1310.9 2012-08-10T07:42:48Z 1310.9 2012-08-10T07:42:50Z 1310.9 2012-08-10T07:42:51Z 1310.9 2012-08-10T07:42:52Z 1310.9 2012-08-10T07:42:53Z 1311.38 2012-08-10T07:42:54Z 1310.9 2012-08-10T07:42:55Z 1310.9 2012-08-10T07:42:56Z 1310.41 2012-08-10T07:42:57Z 1309.93 2012-08-10T07:42:58Z 1309.93 2012-08-10T07:42:59Z 1309.93 2012-08-10T07:43:00Z 1309.93 2012-08-10T07:43:01Z 1309.93 2012-08-10T07:43:02Z 1309.45 2012-08-10T07:43:05Z 1308.97 2012-08-10T07:43:10Z 1308.97 2012-08-10T07:43:11Z 1308.97 2012-08-10T07:43:12Z 1308.49 2012-08-10T07:43:13Z 1308.97 2012-08-10T07:43:14Z 1308.97 2012-08-10T07:43:15Z 1308.97 2012-08-10T07:43:16Z 1308.97 2012-08-10T07:43:17Z 1308.49 2012-08-10T07:43:28Z 1310.41 2012-08-10T07:43:40Z 1310.41 2012-08-10T07:43:42Z 1310.41 2012-08-10T07:43:43Z 1310.41 2012-08-10T07:43:44Z 1310.9 2012-08-10T07:43:45Z 1310.9 2012-08-10T07:43:46Z 1311.38 2012-08-10T07:43:47Z 1311.38 2012-08-10T07:43:48Z 1311.86 2012-08-10T07:43:49Z 1314.26 2012-08-10T07:44:02Z 1319.07 2012-08-10T07:44:17Z 1319.07 2012-08-10T07:44:35Z 1320.51 2012-08-10T07:44:51Z 1323.39 2012-08-10T07:45:09Z 1327.24 2012-08-10T07:45:25Z 1324.83 2012-08-10T07:45:38Z 1324.35 2012-08-10T07:45:41Z 1324.35 2012-08-10T07:45:42Z 1323.87 2012-08-10T07:45:45Z 1323.87 2012-08-10T07:45:46Z 1321.47 2012-08-10T07:46:01Z 1317.62 2012-08-10T07:46:14Z 1317.62 2012-08-10T07:46:24Z 1315.22 2012-08-10T07:46:46Z 1314.26 2012-08-10T07:47:12Z 1314.26 2012-08-10T07:47:41Z 1313.78 2012-08-10T07:48:11Z 1313.3 2012-08-10T07:48:34Z 1312.82 2012-08-10T07:49:02Z 1312.82 2012-08-10T07:49:03Z 1312.82 2012-08-10T07:49:04Z 1312.34 2012-08-10T07:49:05Z 1309.45 2012-08-10T07:49:13Z 1308.49 2012-08-10T07:49:14Z 1308.01 2012-08-10T07:49:15Z 1307.05 2012-08-10T07:49:16Z 1307.05 2012-08-10T07:49:17Z 1306.57 2012-08-10T07:49:18Z 1306.09 2012-08-10T07:49:19Z 1306.09 2012-08-10T07:49:20Z 1305.61 2012-08-10T07:49:22Z 1305.61 2012-08-10T07:49:23Z 1305.61 2012-08-10T07:49:24Z 1305.61 2012-08-10T07:49:25Z 1305.13 2012-08-10T07:49:26Z 1305.13 2012-08-10T07:49:27Z 1305.61 2012-08-10T07:49:28Z 1305.13 2012-08-10T07:49:39Z 1304.17 2012-08-10T07:49:54Z 1304.65 2012-08-10T07:50:04Z 1302.72 2012-08-10T07:50:16Z 1301.76 2012-08-10T07:50:29Z 1300.8 2012-08-10T07:50:36Z 1300.8 2012-08-10T07:50:37Z 1300.32 2012-08-10T07:50:39Z 1299.84 2012-08-10T07:50:40Z 1299.36 2012-08-10T07:50:41Z 1299.36 2012-08-10T07:50:42Z 1298.88 2012-08-10T07:50:43Z 1298.88 2012-08-10T07:50:44Z 1298.88 2012-08-10T07:50:45Z 1298.4 2012-08-10T07:50:46Z 1298.4 2012-08-10T07:50:47Z 1297.44 2012-08-10T07:50:48Z 1296.96 2012-08-10T07:50:49Z 1296.96 2012-08-10T07:50:50Z 1296.48 2012-08-10T07:50:51Z 1296.48 2012-08-10T07:50:52Z 1296.48 2012-08-10T07:50:53Z 1295.99 2012-08-10T07:51:04Z 1294.55 2012-08-10T07:51:14Z 1294.07 2012-08-10T07:51:25Z 1292.63 2012-08-10T07:51:35Z 1289.75 2012-08-10T07:51:42Z 1289.75 2012-08-10T07:51:43Z 1289.27 2012-08-10T07:51:44Z 1289.27 2012-08-10T07:51:45Z 1288.78 2012-08-10T07:51:46Z 1288.78 2012-08-10T07:51:47Z 1288.78 2012-08-10T07:51:48Z 1288.78 2012-08-10T07:51:49Z 1288.3 2012-08-10T07:51:50Z 1288.3 2012-08-10T07:51:51Z 1287.82 2012-08-10T07:51:52Z 1287.34 2012-08-10T07:51:53Z 1287.34 2012-08-10T07:51:54Z 1286.86 2012-08-10T07:51:55Z 1286.86 2012-08-10T07:52:03Z 1285.9 2012-08-10T07:52:08Z 1286.38 2012-08-10T07:52:09Z 1285.9 2012-08-10T07:52:10Z 1285.9 2012-08-10T07:52:12Z 1284.94 2012-08-10T07:52:14Z 1282.54 2012-08-10T07:52:19Z 1280.61 2012-08-10T07:52:25Z 1279.65 2012-08-10T07:52:26Z 1279.17 2012-08-10T07:52:27Z 1278.69 2012-08-10T07:52:28Z 1278.21 2012-08-10T07:52:29Z 1277.73 2012-08-10T07:52:30Z 1277.73 2012-08-10T07:52:31Z 1276.77 2012-08-10T07:52:36Z 1276.77 2012-08-10T07:52:37Z 1276.29 2012-08-10T07:52:38Z 1275.81 2012-08-10T07:52:39Z 1275.33 2012-08-10T07:52:40Z 1272.44 2012-08-10T07:52:48Z 1271.96 2012-08-10T07:52:49Z 1271.48 2012-08-10T07:52:50Z 1270.52 2012-08-10T07:52:51Z 1270.04 2012-08-10T07:52:52Z 1265.23 2012-08-10T07:53:02Z 1260.91 2012-08-10T07:53:10Z 1260.43 2012-08-10T07:53:11Z 1259.46 2012-08-10T07:53:12Z 1258.98 2012-08-10T07:53:13Z 1258.5 2012-08-10T07:53:14Z 1258.02 2012-08-10T07:53:15Z 1257.54 2012-08-10T07:53:16Z 1257.54 2012-08-10T07:53:17Z 1257.54 2012-08-10T07:53:18Z 1257.54 2012-08-10T07:53:19Z 1257.54 2012-08-10T07:53:20Z 1258.02 2012-08-10T07:53:21Z 1258.02 2012-08-10T07:53:22Z 1258.5 2012-08-10T07:53:27Z 1258.5 2012-08-10T07:53:28Z 1258.98 2012-08-10T07:53:29Z 1259.94 2012-08-10T07:53:38Z 1260.43 2012-08-10T07:53:39Z 1260.91 2012-08-10T07:53:41Z 1260.91 2012-08-10T07:53:43Z 1260.91 2012-08-10T07:53:48Z 1260.91 2012-08-10T07:53:49Z 1261.39 2012-08-10T07:53:50Z 1261.39 2012-08-10T07:53:51Z 1261.87 2012-08-10T07:53:52Z 1261.39 2012-08-10T07:54:02Z 1258.02 2012-08-10T07:54:13Z 1254.66 2012-08-10T07:54:24Z 1253.22 2012-08-10T07:54:27Z 1253.22 2012-08-10T07:54:28Z 1252.74 2012-08-10T07:54:29Z 1252.25 2012-08-10T07:54:30Z 1251.77 2012-08-10T07:54:31Z 1246.49 2012-08-10T07:54:40Z 1245.53 2012-08-10T07:54:42Z 1245.04 2012-08-10T07:54:43Z 1244.56 2012-08-10T07:54:44Z 1244.08 2012-08-10T07:54:45Z 1243.6 2012-08-10T07:54:46Z 1243.6 2012-08-10T07:54:47Z 1242.64 2012-08-10T07:54:48Z 1241.2 2012-08-10T07:54:52Z 1240.72 2012-08-10T07:54:53Z 1240.24 2012-08-10T07:54:54Z 1239.28 2012-08-10T07:54:56Z 1238.8 2012-08-10T07:55:07Z 1238.32 2012-08-10T07:55:12Z 1238.8 2012-08-10T07:55:13Z 1238.8 2012-08-10T07:55:16Z 1239.28 2012-08-10T07:55:17Z 1239.28 2012-08-10T07:55:18Z 1239.76 2012-08-10T07:55:19Z 1239.76 2012-08-10T07:55:20Z 1242.16 2012-08-10T07:55:35Z 1241.2 2012-08-10T07:55:44Z 1239.76 2012-08-10T07:55:53Z 1238.8 2012-08-10T07:55:56Z 1238.32 2012-08-10T07:55:57Z 1238.32 2012-08-10T07:55:58Z 1238.32 2012-08-10T07:55:59Z 1237.83 2012-08-10T07:56:00Z 1237.83 2012-08-10T07:56:01Z 1237.83 2012-08-10T07:56:02Z 1237.83 2012-08-10T07:56:03Z 1236.39 2012-08-10T07:56:14Z 1235.91 2012-08-10T07:56:15Z 1235.43 2012-08-10T07:56:16Z 1234.95 2012-08-10T07:56:17Z 1234.95 2012-08-10T07:56:18Z 1234.47 2012-08-10T07:56:19Z 1234.47 2012-08-10T07:56:20Z 1232.55 2012-08-10T07:56:30Z 1232.07 2012-08-10T07:56:37Z 1232.07 2012-08-10T07:56:38Z 1228.22 2012-08-10T07:56:49Z 1223.42 2012-08-10T07:56:59Z 1221.01 2012-08-10T07:57:05Z 1220.53 2012-08-10T07:57:06Z 1220.05 2012-08-10T07:57:07Z 1219.57 2012-08-10T07:57:08Z 1219.57 2012-08-10T07:57:09Z 1219.09 2012-08-10T07:57:10Z 1218.61 2012-08-10T07:57:11Z 1218.13 2012-08-10T07:57:12Z 1217.65 2012-08-10T07:57:13Z 1217.17 2012-08-10T07:57:14Z 1216.69 2012-08-10T07:57:15Z 1216.21 2012-08-10T07:57:16Z 1216.21 2012-08-10T07:57:17Z 1216.21 2012-08-10T07:57:18Z 1214.28 2012-08-10T07:57:28Z 1212.84 2012-08-10T07:57:34Z 1212.36 2012-08-10T07:57:35Z 1212.36 2012-08-10T07:57:36Z 1211.88 2012-08-10T07:57:47Z 1209.48 2012-08-10T07:57:58Z 1209 2012-08-10T07:58:05Z 1209 2012-08-10T07:58:06Z 1208.51 2012-08-10T07:58:07Z 1208.51 2012-08-10T07:58:08Z 1208.03 2012-08-10T07:58:09Z 1208.03 2012-08-10T07:58:10Z 1207.55 2012-08-10T07:58:20Z 1206.11 2012-08-10T07:58:32Z 1205.15 2012-08-10T07:58:36Z 1204.67 2012-08-10T07:58:37Z 1202.75 2012-08-10T07:58:52Z 1202.27 2012-08-10T07:58:56Z 1202.27 2012-08-10T07:58:57Z 1200.82 2012-08-10T07:59:06Z 1201.3 2012-08-10T07:59:17Z 1199.86 2012-08-10T07:59:30Z 1198.9 2012-08-10T07:59:40Z 1198.42 2012-08-10T07:59:51Z 1196.98 2012-08-10T08:00:02Z 1193.61 2012-08-10T08:00:11Z 1193.61 2012-08-10T08:00:12Z 1194.09 2012-08-10T08:00:15Z 1196.02 2012-08-10T08:00:26Z 1195.54 2012-08-10T08:00:35Z 1195.06 2012-08-10T08:00:36Z 1194.58 2012-08-10T08:00:37Z 1194.09 2012-08-10T08:00:38Z 1193.61 2012-08-10T08:00:39Z 1192.65 2012-08-10T08:00:41Z 1192.17 2012-08-10T08:00:44Z 1192.17 2012-08-10T08:00:50Z 1192.17 2012-08-10T08:00:51Z 1192.17 2012-08-10T08:00:52Z 1192.17 2012-08-10T08:00:53Z 1192.17 2012-08-10T08:00:54Z 1194.09 2012-08-10T08:01:07Z 1193.61 2012-08-10T08:01:08Z 1193.61 2012-08-10T08:01:09Z 1193.61 2012-08-10T08:01:12Z 1193.61 2012-08-10T08:01:13Z 1193.61 2012-08-10T08:01:14Z 1193.61 2012-08-10T08:01:15Z 1193.61 2012-08-10T08:01:16Z 1193.61 2012-08-10T08:01:17Z 1193.61 2012-08-10T08:01:28Z 1193.61 2012-08-10T08:01:29Z 1194.09 2012-08-10T08:01:30Z 1194.09 2012-08-10T08:01:31Z 1194.58 2012-08-10T08:01:32Z 1196.98 2012-08-10T08:01:45Z 1197.46 2012-08-10T08:02:00Z 1199.86 2012-08-10T08:02:16Z 1200.34 2012-08-10T08:02:30Z 1199.86 2012-08-10T08:02:44Z 1197.94 2012-08-10T08:02:49Z 1197.94 2012-08-10T08:02:50Z 1196.5 2012-08-10T08:03:01Z 1196.5 2012-08-10T08:03:02Z 1196.02 2012-08-10T08:03:03Z 1196.02 2012-08-10T08:03:04Z 1195.54 2012-08-10T08:03:05Z 1195.54 2012-08-10T08:03:06Z 1193.61 2012-08-10T08:03:17Z 1193.13 2012-08-10T08:03:18Z 1191.21 2012-08-10T08:03:25Z 1191.21 2012-08-10T08:03:26Z 1189.77 2012-08-10T08:03:30Z 1189.29 2012-08-10T08:03:31Z 1188.33 2012-08-10T08:03:33Z 1187.85 2012-08-10T08:03:34Z 1187.37 2012-08-10T08:03:35Z 1187.37 2012-08-10T08:03:36Z 1186.88 2012-08-10T08:03:37Z 1186.88 2012-08-10T08:03:38Z 1186.88 2012-08-10T08:03:39Z 1186.88 2012-08-10T08:03:40Z 1186.88 2012-08-10T08:03:41Z 1186.88 2012-08-10T08:03:42Z 1186.88 2012-08-10T08:03:43Z 1186.88 2012-08-10T08:03:47Z 1186.88 2012-08-10T08:03:48Z 1186.4 2012-08-10T08:03:49Z 1185.92 2012-08-10T08:03:50Z 1185.44 2012-08-10T08:03:51Z 1184.96 2012-08-10T08:03:52Z 1183.04 2012-08-10T08:04:00Z 1181.6 2012-08-10T08:04:07Z 1181.12 2012-08-10T08:04:08Z 1180.16 2012-08-10T08:04:19Z 1179.67 2012-08-10T08:04:22Z 1175.35 2012-08-10T08:04:33Z 1171.98 2012-08-10T08:04:42Z 1171.02 2012-08-10T08:04:43Z 1171.02 2012-08-10T08:04:44Z 1170.54 2012-08-10T08:04:45Z 1170.54 2012-08-10T08:04:46Z 1170.06 2012-08-10T08:04:47Z 1170.06 2012-08-10T08:04:48Z 1170.06 2012-08-10T08:04:49Z 1170.06 2012-08-10T08:04:50Z 1170.06 2012-08-10T08:04:51Z 1170.06 2012-08-10T08:04:52Z 1170.06 2012-08-10T08:04:53Z 1169.58 2012-08-10T08:04:54Z 1164.29 2012-08-10T08:05:05Z 1160.93 2012-08-10T08:05:15Z 1160.93 2012-08-10T08:05:16Z 1160.93 2012-08-10T08:05:17Z 1160.45 2012-08-10T08:05:24Z 1159.97 2012-08-10T08:05:25Z 1159.49 2012-08-10T08:05:26Z 1159.01 2012-08-10T08:05:27Z 1158.53 2012-08-10T08:05:28Z 1158.53 2012-08-10T08:05:29Z 1157.56 2012-08-10T08:05:30Z 1157.08 2012-08-10T08:05:31Z 1157.08 2012-08-10T08:05:32Z 1156.6 2012-08-10T08:05:33Z 1153.24 2012-08-10T08:05:43Z 1151.8 2012-08-10T08:05:51Z 1151.8 2012-08-10T08:05:53Z 1151.32 2012-08-10T08:05:54Z 1151.32 2012-08-10T08:05:55Z 1151.32 2012-08-10T08:05:56Z 1151.32 2012-08-10T08:05:57Z 1150.84 2012-08-10T08:05:58Z 1150.84 2012-08-10T08:05:59Z 1150.35 2012-08-10T08:06:00Z 1149.87 2012-08-10T08:06:01Z 1149.39 2012-08-10T08:06:02Z 1148.91 2012-08-10T08:06:03Z 1147.95 2012-08-10T08:06:04Z 1147.47 2012-08-10T08:06:05Z 1146.99 2012-08-10T08:06:06Z 1146.51 2012-08-10T08:06:07Z 1145.55 2012-08-10T08:06:09Z 1145.07 2012-08-10T08:06:11Z 1145.55 2012-08-10T08:06:25Z 1146.03 2012-08-10T08:06:29Z 1143.14 2012-08-10T08:06:39Z 1142.18 2012-08-10T08:06:46Z 1142.66 2012-08-10T08:06:57Z 1142.66 2012-08-10T08:07:10Z 1142.18 2012-08-10T08:07:26Z 1141.22 2012-08-10T08:07:44Z 1139.3 2012-08-10T08:07:54Z 1139.78 2012-08-10T08:08:07Z 1136.42 2012-08-10T08:08:19Z 1133.53 2012-08-10T08:08:32Z 1133.53 2012-08-10T08:08:34Z 1134.01 2012-08-10T08:08:45Z 1133.05 2012-08-10T08:08:53Z 1132.57 2012-08-10T08:09:09Z 1132.57 2012-08-10T08:09:44Z 1132.57 2012-08-10T08:10:13Z 1132.57 2012-08-10T08:10:38Z 1133.53 2012-08-10T08:11:01Z 1132.57 2012-08-10T08:11:30Z 1132.09 2012-08-10T08:12:08Z 1132.57 2012-08-10T08:12:44Z 1133.53 2012-08-10T08:13:20Z 1134.01 2012-08-10T08:13:56Z 1133.53 2012-08-10T08:14:24Z 1133.53 2012-08-10T08:14:49Z 1134.01 2012-08-10T08:15:21Z 1134.49 2012-08-10T08:15:46Z 1134.49 2012-08-10T08:16:13Z 1134.49 2012-08-10T08:16:44Z 1134.01 2012-08-10T08:17:09Z 1134.49 2012-08-10T08:17:40Z 1134.97 2012-08-10T08:18:07Z 1134.97 2012-08-10T08:18:36Z 1136.42 2012-08-10T08:19:02Z 1136.9 2012-08-10T08:19:32Z 1136.42 2012-08-10T08:20:08Z 1135.45 2012-08-10T08:20:42Z 1135.45 2012-08-10T08:21:12Z 1135.45 2012-08-10T08:21:42Z 1135.45 2012-08-10T08:21:46Z 1134.01 2012-08-10T08:21:58Z 1134.49 2012-08-10T08:22:00Z 1131.61 2012-08-10T08:22:08Z 1129.21 2012-08-10T08:22:19Z 1128.73 2012-08-10T08:22:30Z 1127.76 2012-08-10T08:22:40Z 1128.24 2012-08-10T08:22:51Z 1126.8 2012-08-10T08:23:01Z 1125.36 2012-08-10T08:23:13Z 1123.92 2012-08-10T08:23:21Z 1122.48 2012-08-10T08:23:25Z 1122 2012-08-10T08:23:35Z 1121.52 2012-08-10T08:23:48Z 1122.48 2012-08-10T08:24:02Z 1121.52 2012-08-10T08:24:13Z 1120.55 2012-08-10T08:24:17Z 1120.07 2012-08-10T08:24:30Z 1118.63 2012-08-10T08:24:43Z 1117.19 2012-08-10T08:24:50Z 1117.19 2012-08-10T08:24:55Z 1114.79 2012-08-10T08:25:09Z 1113.34 2012-08-10T08:25:20Z 1110.46 2012-08-10T08:25:32Z 1107.58 2012-08-10T08:25:38Z 1105.17 2012-08-10T08:25:44Z 1103.25 2012-08-10T08:25:48Z 1099.4 2012-08-10T08:25:58Z 1097.96 2012-08-10T08:26:02Z 1096.52 2012-08-10T08:26:11Z 1096.52 2012-08-10T08:26:12Z 1096.52 2012-08-10T08:26:13Z 1096.04 2012-08-10T08:26:14Z 1096.04 2012-08-10T08:26:15Z 1096.04 2012-08-10T08:26:16Z 1096.04 2012-08-10T08:26:17Z 1096.52 2012-08-10T08:26:18Z 1096.52 2012-08-10T08:26:21Z 1092.68 2012-08-10T08:26:32Z 1089.79 2012-08-10T08:26:36Z 1089.31 2012-08-10T08:26:37Z 1088.83 2012-08-10T08:26:38Z 1088.35 2012-08-10T08:26:39Z 1087.87 2012-08-10T08:26:40Z 1087.39 2012-08-10T08:26:41Z 1086.91 2012-08-10T08:26:42Z 1084.99 2012-08-10T08:26:46Z 1084.99 2012-08-10T08:26:47Z 1084.5 2012-08-10T08:26:48Z 1084.02 2012-08-10T08:26:49Z 1084.02 2012-08-10T08:26:50Z 1084.02 2012-08-10T08:26:51Z 1083.54 2012-08-10T08:26:52Z 1082.1 2012-08-10T08:26:55Z 1081.14 2012-08-10T08:26:56Z 1080.66 2012-08-10T08:26:57Z 1080.18 2012-08-10T08:26:58Z 1079.7 2012-08-10T08:26:59Z 1079.22 2012-08-10T08:27:00Z 1079.22 2012-08-10T08:27:01Z 1078.74 2012-08-10T08:27:02Z 1078.74 2012-08-10T08:27:03Z 1078.74 2012-08-10T08:27:04Z 1078.26 2012-08-10T08:27:05Z 1077.78 2012-08-10T08:27:06Z 1077.78 2012-08-10T08:27:07Z 1077.29 2012-08-10T08:27:08Z 1074.89 2012-08-10T08:27:13Z 1074.41 2012-08-10T08:27:14Z 1071.53 2012-08-10T08:27:20Z 1065.76 2012-08-10T08:27:32Z 1061.91 2012-08-10T08:27:40Z 1061.43 2012-08-10T08:27:43Z 1061.43 2012-08-10T08:27:44Z 1060.95 2012-08-10T08:27:45Z 1060.95 2012-08-10T08:27:46Z 1060.95 2012-08-10T08:27:47Z 1059.99 2012-08-10T08:27:54Z 1059.99 2012-08-10T08:27:55Z 1059.99 2012-08-10T08:27:56Z 1060.47 2012-08-10T08:27:57Z 1060.47 2012-08-10T08:27:58Z 1060.47 2012-08-10T08:27:59Z 1060.47 2012-08-10T08:28:00Z 1060.47 2012-08-10T08:28:01Z 1060.47 2012-08-10T08:28:02Z 1059.99 2012-08-10T08:28:03Z 1059.03 2012-08-10T08:28:14Z 1057.59 2012-08-10T08:28:28Z 1056.15 2012-08-10T08:28:42Z 1056.15 2012-08-10T08:28:54Z 1055.67 2012-08-10T08:28:55Z 1055.67 2012-08-10T08:28:56Z 1055.67 2012-08-10T08:28:57Z 1055.67 2012-08-10T08:28:58Z 1055.67 2012-08-10T08:29:01Z 1055.18 2012-08-10T08:29:02Z 1055.18 2012-08-10T08:29:03Z 1054.7 2012-08-10T08:29:04Z 1054.22 2012-08-10T08:29:05Z 1053.26 2012-08-10T08:29:11Z 1052.78 2012-08-10T08:29:15Z 1052.3 2012-08-10T08:29:16Z 1052.3 2012-08-10T08:29:17Z 1051.82 2012-08-10T08:29:22Z 1051.82 2012-08-10T08:29:23Z 1050.86 2012-08-10T08:29:28Z 1051.34 2012-08-10T08:29:29Z 1050.86 2012-08-10T08:29:30Z 1050.38 2012-08-10T08:29:41Z 1049.9 2012-08-10T08:29:47Z 1050.38 2012-08-10T08:29:52Z 1052.3 2012-08-10T08:30:03Z 1052.3 2012-08-10T08:30:04Z 1051.82 2012-08-10T08:30:05Z 1051.82 2012-08-10T08:30:06Z 1051.34 2012-08-10T08:30:07Z 1050.86 2012-08-10T08:30:08Z 1050.86 2012-08-10T08:30:09Z 1050.86 2012-08-10T08:30:10Z 1050.86 2012-08-10T08:30:11Z 1050.86 2012-08-10T08:30:12Z 1049.42 2012-08-10T08:30:21Z 1048.45 2012-08-10T08:30:27Z 1047.97 2012-08-10T08:30:28Z 1047.97 2012-08-10T08:30:29Z 1047.49 2012-08-10T08:30:30Z 1047.01 2012-08-10T08:30:31Z 1046.53 2012-08-10T08:30:32Z 1045.57 2012-08-10T08:30:36Z 1045.09 2012-08-10T08:30:37Z 1041.73 2012-08-10T08:30:47Z 1041.25 2012-08-10T08:30:48Z 1036.92 2012-08-10T08:30:56Z 1036.44 2012-08-10T08:30:57Z 1033.55 2012-08-10T08:31:02Z 1033.07 2012-08-10T08:31:03Z 1033.07 2012-08-10T08:31:04Z 1033.07 2012-08-10T08:31:05Z 1032.59 2012-08-10T08:31:06Z 1032.59 2012-08-10T08:31:07Z 1032.59 2012-08-10T08:31:08Z 1032.59 2012-08-10T08:31:09Z 1032.59 2012-08-10T08:31:10Z 1032.59 2012-08-10T08:31:11Z 1032.59 2012-08-10T08:31:12Z 1032.59 2012-08-10T08:31:21Z 1032.59 2012-08-10T08:31:23Z 1032.59 2012-08-10T08:31:24Z 1032.11 2012-08-10T08:31:25Z 1031.63 2012-08-10T08:31:26Z 1031.63 2012-08-10T08:31:27Z 1031.63 2012-08-10T08:31:28Z 1031.63 2012-08-10T08:31:37Z 1031.63 2012-08-10T08:31:46Z 1031.15 2012-08-10T08:31:49Z 1030.19 2012-08-10T08:31:57Z 1029.71 2012-08-10T08:31:58Z 1030.19 2012-08-10T08:32:04Z 1029.71 2012-08-10T08:32:08Z 1029.23 2012-08-10T08:32:14Z 1028.75 2012-08-10T08:32:23Z 1027.31 2012-08-10T08:32:25Z 1026.34 2012-08-10T08:32:27Z 1024.9 2012-08-10T08:32:37Z 1024.42 2012-08-10T08:32:41Z 1023.94 2012-08-10T08:32:47Z 1023.46 2012-08-10T08:32:49Z 1022.5 2012-08-10T08:32:53Z 1021.06 2012-08-10T08:32:54Z 1018.17 2012-08-10T08:32:59Z 1017.21 2012-08-10T08:33:00Z 1009.04 2012-08-10T08:33:11Z 1009.04 2012-08-10T08:33:12Z 1007.6 2012-08-10T08:33:17Z 1007.6 2012-08-10T08:33:18Z 1006.16 2012-08-10T08:33:29Z 1006.64 2012-08-10T08:33:30Z 1006.64 2012-08-10T08:33:31Z 1006.16 2012-08-10T08:33:32Z 1006.64 2012-08-10T08:33:33Z 1007.12 2012-08-10T08:33:34Z 1007.12 2012-08-10T08:33:35Z 1007.6 2012-08-10T08:33:36Z 1007.6 2012-08-10T08:33:37Z 1007.6 2012-08-10T08:33:38Z 1007.6 2012-08-10T08:33:39Z 1007.6 2012-08-10T08:33:40Z 1007.12 2012-08-10T08:33:41Z 1007.12 2012-08-10T08:33:42Z 1007.12 2012-08-10T08:33:43Z 1006.64 2012-08-10T08:33:44Z 1002.79 2012-08-10T08:33:55Z 1001.83 2012-08-10T08:34:09Z 1001.35 2012-08-10T08:34:20Z 1000.87 2012-08-10T08:34:30Z 1000.87 2012-08-10T08:34:31Z 998.95 2012-08-10T08:34:38Z 998.95 2012-08-10T08:34:39Z 998.47 2012-08-10T08:34:40Z 997.99 2012-08-10T08:34:41Z 997.99 2012-08-10T08:34:42Z 997.51 2012-08-10T08:34:43Z 997.02 2012-08-10T08:34:44Z 997.02 2012-08-10T08:34:45Z 997.02 2012-08-10T08:34:46Z 995.58 2012-08-10T08:34:47Z 995.58 2012-08-10T08:34:48Z 995.1 2012-08-10T08:34:49Z 994.14 2012-08-10T08:34:50Z 993.18 2012-08-10T08:34:51Z 992.7 2012-08-10T08:34:52Z 992.22 2012-08-10T08:34:53Z 988.37 2012-08-10T08:35:01Z 988.37 2012-08-10T08:35:02Z 987.89 2012-08-10T08:35:03Z 987.41 2012-08-10T08:35:04Z 987.41 2012-08-10T08:35:05Z 987.41 2012-08-10T08:35:06Z 986.93 2012-08-10T08:35:07Z 986.93 2012-08-10T08:35:08Z 986.93 2012-08-10T08:35:18Z 986.93 2012-08-10T08:35:19Z 984.53 2012-08-10T08:35:29Z 982.6 2012-08-10T08:35:40Z 980.68 2012-08-10T08:35:50Z 978.76 2012-08-10T08:36:03Z 978.28 2012-08-10T08:36:22Z 978.28 2012-08-10T08:36:37Z 978.76 2012-08-10T08:36:50Z 978.76 2012-08-10T08:36:58Z 978.76 2012-08-10T08:36:59Z 978.28 2012-08-10T08:37:00Z 977.8 2012-08-10T08:37:01Z 977.32 2012-08-10T08:37:02Z 977.32 2012-08-10T08:37:03Z 976.84 2012-08-10T08:37:14Z 976.84 2012-08-10T08:37:26Z 976.84 2012-08-10T08:37:30Z 976.84 2012-08-10T08:37:31Z 976.84 2012-08-10T08:37:32Z 976.84 2012-08-10T08:37:33Z 976.84 2012-08-10T08:37:34Z 977.32 2012-08-10T08:37:39Z 976.84 2012-08-10T08:37:40Z 977.32 2012-08-10T08:37:41Z 974.91 2012-08-10T08:37:51Z 974.91 2012-08-10T08:37:52Z 973.47 2012-08-10T08:38:05Z 969.15 2012-08-10T08:38:19Z 968.67 2012-08-10T08:38:20Z 965.78 2012-08-10T08:38:30Z 959.53 2012-08-10T08:38:38Z 959.05 2012-08-10T08:38:39Z 958.57 2012-08-10T08:38:40Z 958.09 2012-08-10T08:38:41Z 957.61 2012-08-10T08:38:42Z 957.13 2012-08-10T08:38:43Z 957.13 2012-08-10T08:38:44Z 954.25 2012-08-10T08:38:50Z 953.77 2012-08-10T08:38:51Z 953.28 2012-08-10T08:39:01Z 952.32 2012-08-10T08:39:16Z 951.36 2012-08-10T08:39:26Z 951.36 2012-08-10T08:39:27Z 950.88 2012-08-10T08:39:28Z 950.4 2012-08-10T08:39:35Z 947.52 2012-08-10T08:39:51Z 948 2012-08-10T08:40:08Z 944.15 2012-08-10T08:40:21Z 944.15 2012-08-10T08:40:34Z 944.15 2012-08-10T08:40:36Z 944.15 2012-08-10T08:40:38Z 943.67 2012-08-10T08:40:39Z 943.67 2012-08-10T08:40:40Z 943.67 2012-08-10T08:40:41Z 943.19 2012-08-10T08:40:42Z 943.19 2012-08-10T08:40:43Z 943.19 2012-08-10T08:40:44Z 940.79 2012-08-10T08:40:48Z 940.31 2012-08-10T08:40:49Z 939.83 2012-08-10T08:40:50Z 939.35 2012-08-10T08:40:51Z 938.86 2012-08-10T08:40:52Z 934.54 2012-08-10T08:41:04Z 933.58 2012-08-10T08:41:19Z 931.17 2012-08-10T08:41:31Z 932.14 2012-08-10T08:41:41Z 930.69 2012-08-10T08:41:51Z 928.77 2012-08-10T08:42:04Z 928.29 2012-08-10T08:42:16Z 926.85 2012-08-10T08:42:29Z 923.96 2012-08-10T08:42:42Z 923.48 2012-08-10T08:42:44Z 923.48 2012-08-10T08:42:57Z 923 2012-08-10T08:43:05Z 923 2012-08-10T08:43:06Z 923 2012-08-10T08:43:07Z 921.08 2012-08-10T08:43:16Z 919.64 2012-08-10T08:43:24Z 918.68 2012-08-10T08:43:33Z 919.16 2012-08-10T08:43:46Z 919.16 2012-08-10T08:43:47Z 919.16 2012-08-10T08:43:48Z 918.68 2012-08-10T08:43:49Z 918.2 2012-08-10T08:43:50Z 918.2 2012-08-10T08:43:51Z 913.39 2012-08-10T08:44:03Z 911.95 2012-08-10T08:44:14Z 911.95 2012-08-10T08:44:16Z 911.95 2012-08-10T08:44:17Z 912.43 2012-08-10T08:44:18Z 912.43 2012-08-10T08:44:19Z 912.91 2012-08-10T08:44:22Z 913.39 2012-08-10T08:44:24Z 914.83 2012-08-10T08:44:30Z 914.83 2012-08-10T08:44:31Z 914.83 2012-08-10T08:44:32Z 914.83 2012-08-10T08:44:33Z 914.35 2012-08-10T08:44:34Z 913.87 2012-08-10T08:44:35Z 913.39 2012-08-10T08:44:37Z 911.47 2012-08-10T08:44:42Z 910.51 2012-08-10T08:44:43Z 910.03 2012-08-10T08:44:44Z 908.1 2012-08-10T08:44:47Z 905.22 2012-08-10T08:44:53Z 904.74 2012-08-10T08:44:54Z 902.33 2012-08-10T08:44:58Z 901.85 2012-08-10T08:44:59Z 900.89 2012-08-10T08:45:00Z 900.41 2012-08-10T08:45:01Z 899.93 2012-08-10T08:45:02Z 898.01 2012-08-10T08:45:05Z 897.05 2012-08-10T08:45:06Z 896.57 2012-08-10T08:45:07Z 895.61 2012-08-10T08:45:08Z 895.12 2012-08-10T08:45:09Z 888.4 2012-08-10T08:45:19Z 885.99 2012-08-10T08:45:23Z 878.78 2012-08-10T08:45:32Z 873.98 2012-08-10T08:45:38Z 873.5 2012-08-10T08:45:39Z 870.61 2012-08-10T08:45:43Z 870.13 2012-08-10T08:45:44Z 868.69 2012-08-10T08:45:46Z 868.21 2012-08-10T08:45:47Z 867.73 2012-08-10T08:45:48Z 867.25 2012-08-10T08:45:49Z 866.77 2012-08-10T08:45:50Z 860.52 2012-08-10T08:46:00Z 854.75 2012-08-10T08:46:10Z 854.27 2012-08-10T08:46:11Z 853.79 2012-08-10T08:46:12Z 853.79 2012-08-10T08:46:13Z 853.31 2012-08-10T08:46:14Z 851.87 2012-08-10T08:46:16Z 850.42 2012-08-10T08:46:19Z 849.94 2012-08-10T08:46:20Z 844.18 2012-08-10T08:46:29Z 837.93 2012-08-10T08:46:39Z 837.45 2012-08-10T08:46:40Z 836.48 2012-08-10T08:46:41Z 836 2012-08-10T08:46:42Z 835.04 2012-08-10T08:46:43Z 834.56 2012-08-10T08:46:44Z 833.6 2012-08-10T08:46:45Z 833.12 2012-08-10T08:46:46Z 831.68 2012-08-10T08:46:48Z 825.43 2012-08-10T08:46:56Z 824.95 2012-08-10T08:46:57Z 824.47 2012-08-10T08:46:58Z 823.99 2012-08-10T08:46:59Z 823.51 2012-08-10T08:47:00Z 819.66 2012-08-10T08:47:08Z 818.22 2012-08-10T08:47:18Z 819.66 2012-08-10T08:47:33Z 821.1 2012-08-10T08:47:48Z 820.14 2012-08-10T08:47:59Z 820.14 2012-08-10T08:48:10Z 821.1 2012-08-10T08:48:28Z 822.06 2012-08-10T08:48:53Z 823.03 2012-08-10T08:49:26Z 823.51 2012-08-10T08:50:01Z 823.51 2012-08-10T08:50:32Z 824.95 2012-08-10T08:51:02Z 826.87 2012-08-10T08:51:34Z 827.35 2012-08-10T08:52:02Z 827.83 2012-08-10T08:52:31Z 827.83 2012-08-10T08:53:02Z 827.83 2012-08-10T08:53:32Z 827.35 2012-08-10T08:53:55Z 826.87 2012-08-10T08:54:25Z 826.39 2012-08-10T08:54:49Z 826.39 2012-08-10T08:55:16Z 826.87 2012-08-10T08:55:44Z 827.35 2012-08-10T08:56:06Z 827.35 2012-08-10T08:56:33Z 827.83 2012-08-10T08:56:56Z 827.83 2012-08-10T08:57:24Z 828.31 2012-08-10T08:57:53Z 828.31 2012-08-10T08:58:20Z 828.31 2012-08-10T08:58:47Z 827.83 2012-08-10T08:59:11Z 828.31 2012-08-10T08:59:41Z 827.83 2012-08-10T09:00:05Z 827.83 2012-08-10T09:00:31Z 827.83 2012-08-10T09:00:57Z 827.83 2012-08-10T09:01:15Z 827.83 2012-08-10T09:01:38Z 827.83 2012-08-10T09:02:00Z 827.83 2012-08-10T09:02:24Z 828.31 2012-08-10T09:02:51Z 828.31 2012-08-10T09:03:15Z 828.31 2012-08-10T09:03:48Z 828.31 2012-08-10T09:04:21Z 829.27 2012-08-10T09:04:51Z 827.83 2012-08-10T09:05:09Z 824.47 2012-08-10T09:05:24Z 821.1 2012-08-10T09:05:37Z 820.62 2012-08-10T09:05:41Z 818.7 2012-08-10T09:05:44Z 818.22 2012-08-10T09:05:45Z 818.22 2012-08-10T09:05:46Z 817.74 2012-08-10T09:05:47Z 817.74 2012-08-10T09:05:48Z 817.26 2012-08-10T09:05:49Z 816.78 2012-08-10T09:05:50Z 816.3 2012-08-10T09:05:51Z 814.85 2012-08-10T09:06:00Z 814.85 2012-08-10T09:06:02Z 814.85 2012-08-10T09:06:03Z 814.37 2012-08-10T09:06:04Z 814.37 2012-08-10T09:06:05Z 814.37 2012-08-10T09:06:06Z 813.89 2012-08-10T09:06:07Z 813.89 2012-08-10T09:06:08Z 813.89 2012-08-10T09:06:09Z 813.89 2012-08-10T09:06:18Z 813.41 2012-08-10T09:06:20Z 812.93 2012-08-10T09:06:21Z 812.45 2012-08-10T09:06:22Z 811.97 2012-08-10T09:06:23Z 811.49 2012-08-10T09:06:24Z 810.53 2012-08-10T09:06:25Z 811.01 2012-08-10T09:06:37Z 811.01 2012-08-10T09:06:42Z 810.53 2012-08-10T09:06:43Z 810.53 2012-08-10T09:06:44Z 810.05 2012-08-10T09:06:45Z 810.05 2012-08-10T09:06:46Z 809.57 2012-08-10T09:06:47Z 809.09 2012-08-10T09:06:48Z 807.64 2012-08-10T09:06:51Z 804.76 2012-08-10T09:06:55Z 799.95 2012-08-10T09:07:01Z 796.11 2012-08-10T09:07:11Z 795.63 2012-08-10T09:07:15Z 795.63 2012-08-10T09:07:16Z 795.63 2012-08-10T09:07:17Z 796.11 2012-08-10T09:07:18Z 796.11 2012-08-10T09:07:19Z 796.11 2012-08-10T09:07:20Z 796.11 2012-08-10T09:07:21Z 795.63 2012-08-10T09:07:27Z 796.11 2012-08-10T09:07:28Z 796.11 2012-08-10T09:07:29Z 796.59 2012-08-10T09:07:34Z 797.07 2012-08-10T09:07:35Z 797.07 2012-08-10T09:07:36Z 797.07 2012-08-10T09:07:37Z 797.07 2012-08-10T09:07:38Z 797.55 2012-08-10T09:07:39Z 797.55 2012-08-10T09:07:40Z 798.03 2012-08-10T09:07:41Z 798.51 2012-08-10T09:07:42Z 798.99 2012-08-10T09:07:44Z 799.47 2012-08-10T09:07:45Z 799.47 2012-08-10T09:07:46Z 799.95 2012-08-10T09:07:47Z 800.92 2012-08-10T09:07:52Z 800.92 2012-08-10T09:07:53Z 800.92 2012-08-10T09:07:54Z 800.92 2012-08-10T09:07:55Z 800.44 2012-08-10T09:07:56Z 800.44 2012-08-10T09:07:57Z 799.95 2012-08-10T09:07:58Z 799.47 2012-08-10T09:07:59Z 798.99 2012-08-10T09:08:00Z 798.99 2012-08-10T09:08:01Z 799.47 2012-08-10T09:08:04Z 798.99 2012-08-10T09:08:07Z 798.99 2012-08-10T09:08:08Z 798.99 2012-08-10T09:08:09Z 798.51 2012-08-10T09:08:10Z 798.51 2012-08-10T09:08:11Z 798.03 2012-08-10T09:08:12Z 798.03 2012-08-10T09:08:13Z 797.07 2012-08-10T09:08:16Z 796.11 2012-08-10T09:08:30Z 796.59 2012-08-10T09:08:55Z 796.59 2012-08-10T09:08:56Z 796.59 2012-08-10T09:09:05Z 796.11 2012-08-10T09:09:06Z 796.11 2012-08-10T09:09:07Z 796.11 2012-08-10T09:09:08Z 796.11 2012-08-10T09:09:09Z 796.59 2012-08-10T09:09:10Z 800.44 2012-08-10T09:09:25Z 800.92 2012-08-10T09:09:26Z 801.4 2012-08-10T09:09:27Z 801.88 2012-08-10T09:09:41Z 801.88 2012-08-10T09:09:43Z 802.36 2012-08-10T09:09:44Z 801.88 2012-08-10T09:09:45Z 803.32 2012-08-10T09:09:54Z 803.8 2012-08-10T09:09:55Z 804.28 2012-08-10T09:09:56Z 804.28 2012-08-10T09:09:57Z 804.76 2012-08-10T09:09:58Z 807.64 2012-08-10T09:10:11Z 807.64 2012-08-10T09:10:23Z 808.61 2012-08-10T09:10:26Z 809.09 2012-08-10T09:10:27Z 814.37 2012-08-10T09:10:38Z 814.37 2012-08-10T09:10:42Z 814.37 2012-08-10T09:10:43Z 813.89 2012-08-10T09:10:44Z 813.89 2012-08-10T09:10:45Z 813.89 2012-08-10T09:10:46Z 813.89 2012-08-10T09:10:47Z 813.89 2012-08-10T09:10:48Z 813.89 2012-08-10T09:10:49Z 813.89 2012-08-10T09:10:50Z 813.89 2012-08-10T09:11:00Z 815.82 2012-08-10T09:11:28Z 815.34 2012-08-10T09:11:59Z 813.89 2012-08-10T09:12:34Z 812.45 2012-08-10T09:13:09Z 810.53 2012-08-10T09:13:40Z 811.01 2012-08-10T09:13:53Z 811.01 2012-08-10T09:13:57Z 811.01 2012-08-10T09:13:58Z 809.09 2012-08-10T09:14:07Z 809.09 2012-08-10T09:14:08Z 809.09 2012-08-10T09:14:09Z 808.61 2012-08-10T09:14:10Z 808.61 2012-08-10T09:14:11Z 808.13 2012-08-10T09:14:12Z 807.64 2012-08-10T09:14:21Z 807.64 2012-08-10T09:14:31Z 806.68 2012-08-10T09:14:32Z 806.2 2012-08-10T09:14:33Z 805.24 2012-08-10T09:14:35Z 805.24 2012-08-10T09:14:36Z 805.24 2012-08-10T09:14:37Z 804.76 2012-08-10T09:14:38Z 803.8 2012-08-10T09:14:39Z 799.47 2012-08-10T09:14:43Z 791.3 799.47 2012-08-10T09:14:43Z 798.51 2012-08-10T09:14:44Z 798.03 2012-08-10T09:14:45Z 797.55 2012-08-10T09:14:46Z 797.55 2012-08-10T09:14:47Z 797.55 2012-08-10T09:14:48Z 797.55 2012-08-10T09:14:49Z 797.55 2012-08-10T09:14:50Z 797.55 2012-08-10T09:14:51Z 797.07 2012-08-10T09:14:52Z 797.55 2012-08-10T09:14:53Z 797.55 2012-08-10T09:14:54Z 798.03 2012-08-10T09:14:55Z 798.03 2012-08-10T09:14:56Z 798.51 2012-08-10T09:14:57Z 798.51 2012-08-10T09:14:58Z 798.99 2012-08-10T09:14:59Z 799.47 2012-08-10T09:15:00Z 799.47 2012-08-10T09:15:01Z 799.47 2012-08-10T09:15:02Z 799.47 2012-08-10T09:15:03Z 801.88 2012-08-10T09:15:18Z 802.36 2012-08-10T09:15:21Z 802.84 2012-08-10T09:15:22Z 806.2 2012-08-10T09:15:35Z 805.72 2012-08-10T09:15:51Z 805.72 2012-08-10T09:15:53Z 805.72 2012-08-10T09:15:54Z 805.72 2012-08-10T09:15:55Z 805.72 2012-08-10T09:15:56Z 805.72 2012-08-10T09:15:59Z 807.16 2012-08-10T09:16:10Z 807.64 2012-08-10T09:16:14Z 808.13 2012-08-10T09:16:16Z 809.09 2012-08-10T09:16:26Z 810.53 2012-08-10T09:16:33Z 813.41 2012-08-10T09:16:48Z 813.41 2012-08-10T09:16:49Z 814.85 2012-08-10T09:17:01Z 815.82 2012-08-10T09:17:05Z 817.26 2012-08-10T09:17:09Z 819.18 2012-08-10T09:17:27Z 821.1 2012-08-10T09:17:42Z 821.1 2012-08-10T09:17:44Z 821.1 2012-08-10T09:17:46Z 821.58 2012-08-10T09:17:50Z 823.03 2012-08-10T09:17:54Z 823.51 2012-08-10T09:17:56Z 823.99 2012-08-10T09:18:07Z 823.99 2012-08-10T09:18:10Z 823.99 2012-08-10T09:18:14Z 824.47 2012-08-10T09:18:16Z 823.03 2012-08-10T09:18:25Z 822.55 2012-08-10T09:18:28Z 823.51 2012-08-10T09:18:43Z 824.47 2012-08-10T09:18:55Z 828.31 2012-08-10T09:19:10Z 829.76 2012-08-10T09:19:13Z 833.6 2012-08-10T09:19:26Z 837.93 2012-08-10T09:19:39Z 839.85 2012-08-10T09:19:46Z 840.33 2012-08-10T09:19:49Z 842.73 2012-08-10T09:19:58Z 841.77 2012-08-10T09:20:09Z 846.1 2012-08-10T09:20:24Z 848.5 2012-08-10T09:20:34Z 849.46 2012-08-10T09:20:49Z 850.42 2012-08-10T09:21:00Z 851.38 2012-08-10T09:21:12Z 852.35 2012-08-10T09:21:26Z 856.67 2012-08-10T09:21:41Z 860.52 2012-08-10T09:21:56Z 861.48 2012-08-10T09:22:11Z 861.48 2012-08-10T09:22:13Z 860.04 2012-08-10T09:22:24Z 861 2012-08-10T09:22:35Z 861 2012-08-10T09:22:36Z 862.44 2012-08-10T09:22:52Z 866.29 2012-08-10T09:23:08Z 866.29 2012-08-10T09:23:24Z 867.73 2012-08-10T09:23:36Z 868.69 2012-08-10T09:23:40Z 867.25 2012-08-10T09:23:57Z 870.61 2012-08-10T09:24:14Z 874.94 2012-08-10T09:24:20Z 878.3 2012-08-10T09:24:33Z 880.22 2012-08-10T09:24:38Z 886.47 2012-08-10T09:24:54Z 885.99 2012-08-10T09:25:08Z 885.51 2012-08-10T09:25:11Z 885.51 2012-08-10T09:25:19Z 885.51 2012-08-10T09:25:23Z 882.63 2012-08-10T09:25:38Z 882.63 2012-08-10T09:25:46Z 883.11 2012-08-10T09:25:50Z 885.03 2012-08-10T09:26:07Z 885.99 2012-08-10T09:26:24Z 885.03 2012-08-10T09:26:37Z 884.07 2012-08-10T09:26:38Z 883.59 2012-08-10T09:26:39Z 883.11 2012-08-10T09:26:40Z 878.78 2012-08-10T09:26:47Z 878.78 2012-08-10T09:26:48Z 878.3 2012-08-10T09:26:49Z 877.34 2012-08-10T09:26:50Z 876.86 2012-08-10T09:26:51Z 876.86 2012-08-10T09:26:52Z 875.9 2012-08-10T09:26:55Z 875.42 2012-08-10T09:26:56Z 875.42 2012-08-10T09:27:07Z 875.42 2012-08-10T09:27:18Z 878.3 2012-08-10T09:27:31Z 879.74 2012-08-10T09:27:43Z 876.86 2012-08-10T09:27:54Z 873.01 2012-08-10T09:28:02Z 873.01 2012-08-10T09:28:03Z 870.13 2012-08-10T09:28:13Z 870.13 2012-08-10T09:28:17Z 869.65 2012-08-10T09:28:21Z 869.65 2012-08-10T09:28:33Z 870.13 2012-08-10T09:28:44Z 870.61 2012-08-10T09:28:49Z 871.09 2012-08-10T09:28:51Z 870.61 2012-08-10T09:28:54Z 873.01 2012-08-10T09:28:59Z 873.98 2012-08-10T09:29:04Z 874.46 2012-08-10T09:29:06Z 873.98 2012-08-10T09:29:18Z 873.98 2012-08-10T09:29:29Z 873.98 2012-08-10T09:29:30Z 876.86 2012-08-10T09:29:41Z 875.9 2012-08-10T09:29:54Z 869.17 2012-08-10T09:30:07Z 862.92 2012-08-10T09:30:21Z 861.96 2012-08-10T09:30:22Z 861.96 2012-08-10T09:30:23Z 861.48 2012-08-10T09:30:24Z 861 2012-08-10T09:30:25Z 863.4 2012-08-10T09:30:35Z 864.84 2012-08-10T09:30:45Z 864.84 2012-08-10T09:30:49Z 865.8 2012-08-10T09:30:50Z 866.29 2012-08-10T09:30:51Z 867.25 2012-08-10T09:30:52Z 868.21 2012-08-10T09:30:53Z 869.65 2012-08-10T09:30:54Z 872.05 2012-08-10T09:30:55Z 873.01 2012-08-10T09:30:56Z 873.5 2012-08-10T09:30:57Z 873.98 2012-08-10T09:30:58Z 874.94 2012-08-10T09:30:59Z 881.19 2012-08-10T09:31:09Z 888.4 2012-08-10T09:31:19Z 895.61 2012-08-10T09:31:29Z 904.74 2012-08-10T09:31:42Z 906.66 2012-08-10T09:31:55Z 906.18 2012-08-10T09:32:06Z 906.66 2012-08-10T09:32:11Z 906.66 2012-08-10T09:32:12Z 906.66 2012-08-10T09:32:13Z 906.66 2012-08-10T09:32:14Z 907.14 2012-08-10T09:32:15Z 908.58 2012-08-10T09:32:25Z 910.03 2012-08-10T09:32:29Z 911.95 2012-08-10T09:32:40Z 914.83 2012-08-10T09:32:51Z 910.51 2012-08-10T09:33:06Z 903.78 2012-08-10T09:33:23Z 897.53 2012-08-10T09:33:37Z 897.05 2012-08-10T09:33:52Z 894.64 2012-08-10T09:34:07Z 894.16 2012-08-10T09:34:20Z 896.57 2012-08-10T09:34:33Z 896.57 2012-08-10T09:34:44Z 900.41 2012-08-10T09:34:56Z 903.3 2012-08-10T09:35:09Z 902.33 2012-08-10T09:35:24Z 902.82 2012-08-10T09:35:38Z 904.74 2012-08-10T09:35:54Z 905.7 2012-08-10T09:36:09Z 905.7 2012-08-10T09:36:22Z 907.14 2012-08-10T09:36:37Z 909.54 2012-08-10T09:36:51Z 910.51 2012-08-10T09:37:07Z 911.47 2012-08-10T09:37:21Z 911.47 2012-08-10T09:37:36Z 916.27 2012-08-10T09:37:52Z 913.39 2012-08-10T09:38:08Z 915.31 2012-08-10T09:38:21Z 916.75 2012-08-10T09:38:35Z 917.72 2012-08-10T09:38:48Z 920.6 2012-08-10T09:39:00Z 919.16 2012-08-10T09:39:16Z 922.04 2012-08-10T09:39:31Z 923 2012-08-10T09:39:47Z 923.96 2012-08-10T09:39:57Z 925.89 2012-08-10T09:40:11Z 925.89 2012-08-10T09:40:28Z 926.37 2012-08-10T09:40:29Z 926.37 2012-08-10T09:40:30Z 926.85 2012-08-10T09:40:31Z 927.33 2012-08-10T09:40:32Z 927.33 2012-08-10T09:40:33Z 927.81 2012-08-10T09:40:34Z 927.81 2012-08-10T09:40:35Z 928.29 2012-08-10T09:40:48Z 925.89 2012-08-10T09:41:02Z 923 2012-08-10T09:41:10Z 922.52 2012-08-10T09:41:11Z 922.52 2012-08-10T09:41:12Z 922.04 2012-08-10T09:41:13Z 922.04 2012-08-10T09:41:14Z 922.04 2012-08-10T09:41:15Z 921.56 2012-08-10T09:41:26Z 922.04 2012-08-10T09:41:37Z 922.04 2012-08-10T09:41:39Z 922.04 2012-08-10T09:41:40Z 922.04 2012-08-10T09:41:41Z 920.6 2012-08-10T09:41:49Z 920.12 2012-08-10T09:41:50Z 918.68 2012-08-10T09:42:02Z 917.24 2012-08-10T09:42:12Z 917.24 2012-08-10T09:42:13Z 916.75 2012-08-10T09:42:14Z 916.75 2012-08-10T09:42:15Z 916.27 2012-08-10T09:42:16Z 911.95 2012-08-10T09:42:28Z 909.06 2012-08-10T09:42:40Z 909.54 2012-08-10T09:42:50Z 910.99 2012-08-10T09:42:57Z 910.03 2012-08-10T09:43:10Z 910.03 2012-08-10T09:43:11Z 911.47 2012-08-10T09:43:21Z 909.54 2012-08-10T09:43:33Z 911.47 2012-08-10T09:43:42Z 911.95 2012-08-10T09:43:45Z 913.87 2012-08-10T09:43:55Z 915.31 2012-08-10T09:43:59Z 915.79 2012-08-10T09:44:11Z 912.91 2012-08-10T09:44:21Z 910.03 2012-08-10T09:44:33Z 907.14 2012-08-10T09:44:45Z 907.62 2012-08-10T09:44:53Z 906.18 2012-08-10T09:45:06Z 904.26 2012-08-10T09:45:20Z 903.78 2012-08-10T09:45:39Z 902.82 2012-08-10T09:46:04Z 902.33 2012-08-10T09:46:14Z 900.89 2012-08-10T09:46:19Z 900.41 2012-08-10T09:46:22Z 900.41 2012-08-10T09:46:35Z 900.89 2012-08-10T09:46:45Z 900.89 2012-08-10T09:46:46Z 900.89 2012-08-10T09:46:47Z 901.37 2012-08-10T09:46:48Z 901.37 2012-08-10T09:46:49Z 902.82 2012-08-10T09:47:02Z 906.66 2012-08-10T09:47:15Z 908.58 2012-08-10T09:47:28Z 908.58 2012-08-10T09:47:41Z 910.51 2012-08-10T09:47:50Z 912.43 2012-08-10T09:48:01Z 913.39 2012-08-10T09:48:08Z 913.39 2012-08-10T09:48:10Z 911.47 2012-08-10T09:48:19Z 909.06 2012-08-10T09:48:32Z 906.66 2012-08-10T09:48:37Z 903.3 2012-08-10T09:48:43Z 902.33 2012-08-10T09:48:44Z 901.37 2012-08-10T09:48:54Z 902.33 2012-08-10T09:49:00Z 902.33 2012-08-10T09:49:01Z 905.22 2012-08-10T09:49:16Z 908.1 2012-08-10T09:49:33Z 909.54 2012-08-10T09:49:49Z 910.51 2012-08-10T09:50:01Z 909.54 2012-08-10T09:50:14Z 909.06 2012-08-10T09:50:16Z 903.78 2012-08-10T09:50:26Z 893.2 2012-08-10T09:50:38Z 890.8 2012-08-10T09:50:51Z 889.36 2012-08-10T09:51:05Z 888.88 2012-08-10T09:51:08Z 883.59 2012-08-10T09:51:22Z 881.19 2012-08-10T09:51:28Z 880.71 2012-08-10T09:51:29Z 880.71 2012-08-10T09:51:30Z 880.22 2012-08-10T09:51:31Z 879.74 2012-08-10T09:51:32Z 873.98 2012-08-10T09:51:43Z 867.73 2012-08-10T09:51:54Z 862.44 2012-08-10T09:52:08Z 861.48 2012-08-10T09:52:20Z 861.48 2012-08-10T09:52:21Z 861.48 2012-08-10T09:52:29Z 861 2012-08-10T09:52:37Z 861.96 2012-08-10T09:52:48Z 862.92 2012-08-10T09:53:03Z 863.88 2012-08-10T09:53:15Z 866.77 2012-08-10T09:53:28Z 868.69 2012-08-10T09:53:41Z 868.69 2012-08-10T09:53:57Z 869.17 2012-08-10T09:54:07Z 869.17 2012-08-10T09:54:13Z 869.17 2012-08-10T09:54:14Z 868.69 2012-08-10T09:54:15Z 868.69 2012-08-10T09:54:16Z 869.17 2012-08-10T09:54:17Z 866.77 2012-08-10T09:54:30Z 866.77 2012-08-10T09:54:34Z 866.29 2012-08-10T09:54:37Z 865.8 2012-08-10T09:54:39Z 865.8 2012-08-10T09:54:40Z 865.32 2012-08-10T09:54:41Z 864.84 2012-08-10T09:54:43Z 864.84 2012-08-10T09:54:44Z 864.36 2012-08-10T09:54:45Z 863.88 2012-08-10T09:54:58Z 863.88 2012-08-10T09:55:41Z 864.36 2012-08-10T09:56:05Z 863.88 2012-08-10T09:56:19Z 862.44 2012-08-10T09:56:31Z 860.52 2012-08-10T09:56:47Z 860.04 2012-08-10T09:56:48Z 860.04 2012-08-10T09:56:49Z 860.04 2012-08-10T09:56:50Z 857.63 2012-08-10T09:56:58Z 854.75 2012-08-10T09:57:08Z 852.83 2012-08-10T09:57:24Z 851.38 2012-08-10T09:57:38Z 850.9 2012-08-10T09:57:42Z 850.9 2012-08-10T09:57:43Z 849.94 2012-08-10T09:57:48Z 849.94 2012-08-10T09:57:49Z 848.5 2012-08-10T09:57:59Z 847.54 2012-08-10T09:58:01Z 847.06 2012-08-10T09:58:02Z 845.62 2012-08-10T09:58:04Z 845.62 2012-08-10T09:58:05Z 843.69 2012-08-10T09:58:13Z 841.77 2012-08-10T09:58:25Z 839.37 2012-08-10T09:58:38Z 837.93 2012-08-10T09:58:49Z 836.48 2012-08-10T09:58:56Z 836.48 2012-08-10T09:58:57Z 836 2012-08-10T09:58:58Z 836 2012-08-10T09:58:59Z 836 2012-08-10T09:59:00Z 835.52 2012-08-10T09:59:01Z 835.52 2012-08-10T09:59:02Z 835.52 2012-08-10T09:59:03Z 835.04 2012-08-10T09:59:06Z 834.56 2012-08-10T09:59:07Z 831.68 2012-08-10T09:59:19Z 829.27 2012-08-10T09:59:31Z 829.27 2012-08-10T09:59:32Z 829.27 2012-08-10T09:59:33Z 829.27 2012-08-10T09:59:34Z 829.76 2012-08-10T09:59:35Z 829.27 2012-08-10T09:59:47Z 830.24 2012-08-10T09:59:59Z 829.27 2012-08-10T10:00:29Z 829.27 2012-08-10T10:01:00Z 829.27 2012-08-10T10:01:28Z 829.76 2012-08-10T10:02:06Z 829.76 2012-08-10T10:02:38Z 828.79 2012-08-10T10:03:10Z 827.83 2012-08-10T10:03:35Z 827.35 2012-08-10T10:04:04Z 828.31 2012-08-10T10:04:39Z 829.76 2012-08-10T10:05:12Z 830.72 2012-08-10T10:05:41Z 831.68 2012-08-10T10:06:13Z 831.68 2012-08-10T10:06:46Z 831.68 2012-08-10T10:07:18Z 831.68 2012-08-10T10:07:29Z 831.68 2012-08-10T10:07:30Z 831.2 2012-08-10T10:07:37Z 831.2 2012-08-10T10:07:38Z 830.72 2012-08-10T10:07:44Z 831.68 2012-08-10T10:07:58Z 831.2 2012-08-10T10:08:12Z 832.16 2012-08-10T10:08:24Z 831.68 2012-08-10T10:08:35Z 831.68 2012-08-10T10:08:36Z 831.68 2012-08-10T10:08:37Z 831.68 2012-08-10T10:08:38Z 831.68 2012-08-10T10:08:39Z 832.16 2012-08-10T10:08:40Z 832.16 2012-08-10T10:08:41Z 832.64 2012-08-10T10:08:42Z 833.12 2012-08-10T10:08:56Z 833.12 2012-08-10T10:09:08Z 832.16 2012-08-10T10:09:22Z 829.76 2012-08-10T10:09:33Z 829.27 2012-08-10T10:09:34Z 828.31 2012-08-10T10:09:38Z 826.87 2012-08-10T10:09:49Z 825.43 2012-08-10T10:09:59Z 825.43 2012-08-10T10:10:03Z 825.43 2012-08-10T10:10:04Z 822.55 2012-08-10T10:10:14Z 822.55 2012-08-10T10:10:15Z 822.06 2012-08-10T10:10:16Z 822.06 2012-08-10T10:10:17Z 822.06 2012-08-10T10:10:18Z 820.14 2012-08-10T10:10:28Z 815.82 2012-08-10T10:10:41Z 811.01 2012-08-10T10:10:54Z 810.53 2012-08-10T10:10:56Z 810.05 2012-08-10T10:10:57Z 807.64 2012-08-10T10:11:07Z 805.72 2012-08-10T10:11:14Z 805.72 2012-08-10T10:11:15Z 805.24 2012-08-10T10:11:16Z 803.32 2012-08-10T10:11:24Z 803.32 2012-08-10T10:11:25Z 802.84 2012-08-10T10:11:26Z 802.84 2012-08-10T10:11:27Z 802.36 2012-08-10T10:11:28Z 802.36 2012-08-10T10:11:29Z 801.88 2012-08-10T10:11:30Z 800.92 2012-08-10T10:11:36Z 800.44 2012-08-10T10:11:37Z 799.95 2012-08-10T10:11:38Z 799.47 2012-08-10T10:11:39Z 798.99 2012-08-10T10:11:40Z 798.51 2012-08-10T10:11:41Z 798.03 2012-08-10T10:11:42Z 794.67 2012-08-10T10:11:49Z 794.19 2012-08-10T10:11:50Z 790.82 2012-08-10T10:11:55Z 789.86 2012-08-10T10:11:57Z 785.53 2012-08-10T10:12:08Z 777.84 2012-08-10T10:12:20Z 770.63 2012-08-10T10:12:33Z 768.71 2012-08-10T10:12:37Z 768.71 2012-08-10T10:12:38Z 768.23 2012-08-10T10:12:39Z 767.75 2012-08-10T10:12:40Z 767.75 2012-08-10T10:12:41Z 762.94 2012-08-10T10:12:50Z 760.54 2012-08-10T10:13:00Z 762.94 2012-08-10T10:13:13Z 763.9 2012-08-10T10:13:23Z 762.94 2012-08-10T10:13:35Z 758.14 2012-08-10T10:13:48Z 758.62 2012-08-10T10:13:54Z 758.62 2012-08-10T10:13:55Z 759.1 2012-08-10T10:13:56Z 758.62 2012-08-10T10:13:57Z 758.62 2012-08-10T10:13:58Z 758.62 2012-08-10T10:13:59Z 758.14 2012-08-10T10:14:00Z 758.14 2012-08-10T10:14:01Z 758.14 2012-08-10T10:14:02Z 756.69 2012-08-10T10:14:11Z 757.18 2012-08-10T10:14:12Z 757.18 2012-08-10T10:14:13Z 756.69 2012-08-10T10:14:14Z 756.69 2012-08-10T10:14:15Z 756.21 2012-08-10T10:14:16Z 755.73 2012-08-10T10:14:17Z 755.25 2012-08-10T10:14:18Z 755.25 2012-08-10T10:14:19Z 753.81 2012-08-10T10:14:29Z 751.89 2012-08-10T10:14:40Z 751.41 2012-08-10T10:14:41Z 749.49 2012-08-10T10:14:44Z 749.49 2012-08-10T10:14:45Z 749 2012-08-10T10:14:46Z 740.83 2012-08-10T10:14:58Z 734.58 2012-08-10T10:15:08Z 730.74 2012-08-10T10:15:38Z 730.26 2012-08-10T10:15:45Z 730.26 2012-08-10T10:15:46Z 730.26 2012-08-10T10:15:47Z 730.26 2012-08-10T10:15:48Z 730.26 2012-08-10T10:15:49Z 726.89 2012-08-10T10:15:59Z 723.53 2012-08-10T10:16:08Z 721.61 2012-08-10T10:16:20Z 721.61 2012-08-10T10:16:22Z 718.72 2012-08-10T10:16:33Z 717.28 2012-08-10T10:16:44Z 715.84 2012-08-10T10:16:58Z 715.36 2012-08-10T10:17:09Z 714.88 2012-08-10T10:17:13Z 712.47 2012-08-10T10:17:21Z 708.15 2012-08-10T10:17:31Z 707.19 2012-08-10T10:17:33Z 706.23 2012-08-10T10:17:34Z 705.75 2012-08-10T10:17:35Z 701.9 2012-08-10T10:17:45Z 698.53 2012-08-10T10:17:58Z 691.33 2012-08-10T10:18:09Z 690.36 2012-08-10T10:18:11Z 689.88 2012-08-10T10:18:12Z 689.4 2012-08-10T10:18:13Z 688.92 2012-08-10T10:18:14Z 688.92 2012-08-10T10:18:15Z 686.04 2012-08-10T10:18:26Z 684.6 2012-08-10T10:18:33Z 684.6 2012-08-10T10:18:34Z 684.6 2012-08-10T10:18:40Z 684.12 2012-08-10T10:18:42Z 683.63 2012-08-10T10:18:44Z 684.12 2012-08-10T10:18:45Z 684.12 2012-08-10T10:18:46Z 684.12 2012-08-10T10:18:47Z 684.12 2012-08-10T10:18:48Z 684.12 2012-08-10T10:18:49Z 683.15 2012-08-10T10:18:58Z 683.15 2012-08-10T10:18:59Z 681.23 2012-08-10T10:19:07Z 680.75 2012-08-10T10:19:08Z 678.83 2012-08-10T10:19:14Z 675.46 2012-08-10T10:19:19Z 674.98 2012-08-10T10:19:20Z 673.54 2012-08-10T10:19:22Z 670.66 2012-08-10T10:19:29Z 670.18 2012-08-10T10:19:32Z 670.18 2012-08-10T10:19:33Z 669.7 2012-08-10T10:19:34Z 669.7 2012-08-10T10:19:35Z 668.73 2012-08-10T10:19:36Z 668.25 2012-08-10T10:19:37Z 667.77 2012-08-10T10:19:38Z 667.29 2012-08-10T10:19:39Z 666.81 2012-08-10T10:19:40Z 666.33 2012-08-10T10:19:41Z 665.37 2012-08-10T10:19:42Z 664.89 2012-08-10T10:19:43Z 661.52 2012-08-10T10:19:52Z 661.52 2012-08-10T10:19:53Z 661.04 2012-08-10T10:19:55Z 661.04 2012-08-10T10:19:56Z 659.6 2012-08-10T10:20:00Z 659.6 2012-08-10T10:20:01Z 659.12 2012-08-10T10:20:02Z 658.64 2012-08-10T10:20:04Z 658.16 2012-08-10T10:20:05Z 658.16 2012-08-10T10:20:06Z 649.99 2012-08-10T10:20:15Z 642.78 2012-08-10T10:20:26Z 642.3 2012-08-10T10:20:28Z 639.89 2012-08-10T10:20:35Z 631.72 2012-08-10T10:20:45Z 629.8 2012-08-10T10:20:49Z 628.84 2012-08-10T10:20:50Z 624.03 2012-08-10T10:20:58Z 623.55 2012-08-10T10:21:17Z 624.03 2012-08-10T10:21:18Z 624.03 2012-08-10T10:21:19Z 624.03 2012-08-10T10:21:28Z 623.07 2012-08-10T10:21:36Z 623.07 2012-08-10T10:21:47Z 621.63 2012-08-10T10:22:21Z 621.63 2012-08-10T10:22:58Z 621.63 2012-08-10T10:23:35Z 621.63 2012-08-10T10:24:12Z 622.11 2012-08-10T10:24:51Z 622.59 2012-08-10T10:25:28Z 622.59 2012-08-10T10:26:00Z 622.11 2012-08-10T10:26:37Z 623.55 2012-08-10T10:27:10Z 623.07 2012-08-10T10:27:46Z 622.59 2012-08-10T10:28:20Z 620.67 2012-08-10T10:28:57Z 620.19 2012-08-10T10:29:33Z 620.67 2012-08-10T10:30:05Z 621.15 2012-08-10T10:30:42Z 621.15 2012-08-10T10:31:18Z 621.63 2012-08-10T10:31:52Z 621.63 2012-08-10T10:32:28Z 621.63 2012-08-10T10:33:08Z 621.63 2012-08-10T10:33:46Z 621.63 2012-08-10T10:34:25Z 622.11 2012-08-10T10:35:11Z 623.07 2012-08-10T10:35:52Z 622.11 2012-08-10T10:36:36Z 621.63 2012-08-10T10:37:18Z 621.63 2012-08-10T10:37:58Z 621.63 2012-08-10T10:38:38Z 622.11 2012-08-10T10:39:19Z 623.07 2012-08-10T10:39:58Z 623.07 2012-08-10T10:40:29Z 623.55 2012-08-10T10:41:05Z 623.55 2012-08-10T10:41:40Z 623.55 2012-08-10T10:42:16Z 624.03 2012-08-10T10:42:49Z 624.51 2012-08-10T10:43:25Z 625.47 2012-08-10T10:44:03Z 625.96 2012-08-10T10:44:40Z 625.96 2012-08-10T10:45:20Z 625.47 2012-08-10T10:45:56Z 624.51 2012-08-10T10:46:35Z 624.03 2012-08-10T10:47:16Z 623.07 2012-08-10T10:47:59Z 623.55 2012-08-10T10:48:42Z 623.07 2012-08-10T10:49:22Z 622.59 2012-08-10T10:50:00Z 622.59 2012-08-10T10:50:36Z 622.11 2012-08-10T10:51:03Z 622.11 2012-08-10T10:51:21Z 623.55 2012-08-10T10:51:55Z 624.51 2012-08-10T10:52:34Z 624.03 2012-08-10T10:53:12Z 625.96 2012-08-10T10:53:51Z 625.47 2012-08-10T10:54:27Z 625.47 2012-08-10T10:55:02Z 624.99 2012-08-10T10:55:35Z 624.03 2012-08-10T10:56:13Z 623.07 2012-08-10T10:56:49Z 622.11 2012-08-10T10:57:22Z 621.63 2012-08-10T10:57:58Z 621.15 2012-08-10T10:58:29Z 620.19 2012-08-10T10:59:03Z 620.67 2012-08-10T10:59:37Z 620.19 2012-08-10T11:00:07Z 619.71 2012-08-10T11:00:41Z 620.67 2012-08-10T11:01:15Z 622.11 2012-08-10T11:01:50Z 623.55 2012-08-10T11:02:25Z 624.03 2012-08-10T11:03:01Z 624.03 2012-08-10T11:03:37Z 623.55 2012-08-10T11:04:13Z 624.51 2012-08-10T11:04:56Z 626.44 2012-08-10T11:05:33Z 626.92 2012-08-10T11:06:05Z 627.4 2012-08-10T11:06:36Z 627.88 2012-08-10T11:07:14Z 627.88 2012-08-10T11:07:47Z 625.96 2012-08-10T11:08:21Z 625.96 2012-08-10T11:08:50Z 624.03 2012-08-10T11:09:22Z 623.55 2012-08-10T11:09:55Z 624.99 2012-08-10T11:10:26Z 625.47 2012-08-10T11:10:55Z 624.03 2012-08-10T11:11:26Z 624.51 2012-08-10T11:11:49Z 623.55 2012-08-10T11:12:00Z 623.55 2012-08-10T11:12:01Z 623.55 2012-08-10T11:12:02Z 623.55 2012-08-10T11:12:03Z 623.55 2012-08-10T11:12:04Z 623.07 2012-08-10T11:12:05Z 623.07 2012-08-10T11:12:06Z 620.67 2012-08-10T11:12:14Z 620.19 2012-08-10T11:12:15Z 619.71 2012-08-10T11:12:16Z 619.23 2012-08-10T11:12:17Z 619.23 2012-08-10T11:12:18Z 615.38 2012-08-10T11:12:23Z 614.42 2012-08-10T11:12:24Z 607.21 2012-08-10T11:12:36Z 601.92 2012-08-10T11:12:47Z 594.23 2012-08-10T11:12:55Z 593.27 2012-08-10T11:12:56Z 592.31 2012-08-10T11:12:57Z 591.35 2012-08-10T11:12:58Z 590.39 2012-08-10T11:12:59Z 585.58 2012-08-10T11:13:05Z 584.62 2012-08-10T11:13:06Z 584.14 2012-08-10T11:13:07Z 583.66 2012-08-10T11:13:08Z 583.18 2012-08-10T11:13:09Z 582.22 2012-08-10T11:13:10Z 581.73 2012-08-10T11:13:11Z 581.25 2012-08-10T11:13:12Z 575.97 2012-08-10T11:13:20Z 571.16 2012-08-10T11:13:27Z 570.68 2012-08-10T11:13:28Z 570.2 2012-08-10T11:13:29Z 569.72 2012-08-10T11:13:30Z 569.24 2012-08-10T11:13:31Z 569.24 2012-08-10T11:13:32Z 568.28 2012-08-10T11:13:33Z 567.32 2012-08-10T11:13:34Z 566.35 2012-08-10T11:13:38Z 565.87 2012-08-10T11:13:39Z 565.87 2012-08-10T11:13:40Z 565.87 2012-08-10T11:13:41Z 565.39 2012-08-10T11:13:42Z 562.99 2012-08-10T11:13:50Z 562.99 2012-08-10T11:13:51Z 561.55 2012-08-10T11:13:56Z 560.59 2012-08-10T11:14:01Z 559.62 2012-08-10T11:14:03Z 556.26 2012-08-10T11:14:16Z 555.78 2012-08-10T11:14:29Z 555.78 2012-08-10T11:14:36Z 550.97 2012-08-10T11:14:49Z 546.65 2012-08-10T11:15:00Z 544.24 2012-08-10T11:15:07Z 539.44 2012-08-10T11:15:18Z 533.19 2012-08-10T11:15:27Z 522.61 2012-08-10T11:15:35Z 521.17 2012-08-10T11:15:36Z 515.4 2012-08-10T11:15:41Z 509.16 2012-08-10T11:15:47Z 501.95 2012-08-10T11:15:56Z 499.06 2012-08-10T11:15:59Z 489.45 2012-08-10T11:16:09Z 485.12 2012-08-10T11:16:17Z 485.12 2012-08-10T11:16:21Z 486.56 2012-08-10T11:16:34Z 487.05 2012-08-10T11:16:36Z 492.81 2012-08-10T11:16:44Z 496.18 2012-08-10T11:16:57Z 494.74 2012-08-10T11:17:12Z 497.14 2012-08-10T11:17:36Z 497.62 2012-08-10T11:17:49Z 498.1 2012-08-10T11:17:51Z 500.02 2012-08-10T11:17:57Z 501.46 2012-08-10T11:18:01Z 501.95 2012-08-10T11:18:12Z 501.95 2012-08-10T11:18:15Z 500.02 2012-08-10T11:18:20Z 498.58 2012-08-10T11:18:24Z 495.7 2012-08-10T11:18:29Z 488.49 2012-08-10T11:18:41Z 483.2 2012-08-10T11:18:52Z 482.24 2012-08-10T11:19:03Z 475.99 2012-08-10T11:19:14Z 473.11 2012-08-10T11:19:23Z 472.14 2012-08-10T11:19:25Z 471.18 2012-08-10T11:19:32Z 472.14 2012-08-10T11:19:42Z 471.18 2012-08-10T11:19:51Z 474.07 2012-08-10T11:20:02Z 474.55 2012-08-10T11:20:05Z 476.95 2012-08-10T11:20:12Z 478.87 2012-08-10T11:20:24Z 479.35 2012-08-10T11:20:36Z 479.84 2012-08-10T11:20:49Z 479.84 2012-08-10T11:21:00Z 480.32 2012-08-10T11:21:08Z 480.32 2012-08-10T11:21:11Z 479.35 2012-08-10T11:21:25Z 473.59 2012-08-10T11:21:37Z 468.78 2012-08-10T11:21:50Z 466.38 2012-08-10T11:22:01Z 464.45 2012-08-10T11:22:14Z 464.93 2012-08-10T11:22:30Z 463.97 2012-08-10T11:22:45Z 463.97 2012-08-10T11:22:46Z 463.01 2012-08-10T11:22:52Z 463.01 2012-08-10T11:22:53Z 463.01 2012-08-10T11:22:54Z 461.09 2012-08-10T11:23:01Z 460.13 2012-08-10T11:23:06Z 459.17 2012-08-10T11:23:08Z 458.21 2012-08-10T11:23:09Z 456.28 2012-08-10T11:23:12Z 455.32 2012-08-10T11:23:13Z 454.84 2012-08-10T11:23:14Z 452.92 2012-08-10T11:23:18Z 449.55 2012-08-10T11:23:24Z 446.67 2012-08-10T11:23:30Z 446.19 2012-08-10T11:23:31Z 445.71 2012-08-10T11:23:32Z 445.23 2012-08-10T11:23:33Z 444.75 2012-08-10T11:23:34Z 443.79 2012-08-10T11:23:41Z 443.31 2012-08-10T11:23:42Z 442.34 2012-08-10T11:23:46Z 441.86 2012-08-10T11:23:47Z 441.86 2012-08-10T11:23:48Z 441.38 2012-08-10T11:23:49Z 441.38 2012-08-10T11:23:50Z 441.38 2012-08-10T11:23:51Z 440.9 2012-08-10T11:23:52Z 440.9 2012-08-10T11:23:53Z 440.42 2012-08-10T11:23:54Z 440.42 2012-08-10T11:23:55Z 440.42 2012-08-10T11:23:56Z 439.94 2012-08-10T11:23:57Z 439.94 2012-08-10T11:23:58Z 439.94 2012-08-10T11:23:59Z 439.46 2012-08-10T11:24:00Z 438.98 2012-08-10T11:24:01Z 431.77 2012-08-10T11:24:12Z 430.81 2012-08-10T11:24:13Z 425.52 2012-08-10T11:24:18Z 417.83 2012-08-10T11:24:29Z 411.1 2012-08-10T11:24:39Z 405.81 2012-08-10T11:24:48Z 410.62 2012-08-10T11:25:00Z 415.43 2012-08-10T11:25:12Z 418.31 2012-08-10T11:25:27Z 419.75 2012-08-10T11:25:39Z 419.75 2012-08-10T11:25:41Z 420.71 2012-08-10T11:25:43Z 420.71 2012-08-10T11:25:54Z 424.56 2012-08-10T11:26:05Z 435.61 2012-08-10T11:26:20Z 442.34 2012-08-10T11:26:35Z 445.71 2012-08-10T11:26:40Z 447.63 2012-08-10T11:26:44Z 444.27 2012-08-10T11:26:57Z 441.86 2012-08-10T11:27:04Z 441.86 2012-08-10T11:27:06Z 442.82 2012-08-10T11:27:22Z 440.9 2012-08-10T11:27:36Z 440.9 2012-08-10T11:27:40Z 438.02 2012-08-10T11:27:46Z 439.94 2012-08-10T11:28:00Z 439.94 2012-08-10T11:28:02Z 441.38 2012-08-10T11:28:07Z 441.38 2012-08-10T11:28:11Z 439.46 2012-08-10T11:28:27Z 439.94 2012-08-10T11:28:36Z 440.42 2012-08-10T11:28:40Z 445.23 2012-08-10T11:28:51Z 451 2012-08-10T11:29:06Z 452.92 2012-08-10T11:29:19Z 450.03 2012-08-10T11:29:34Z 449.55 2012-08-10T11:29:42Z 449.07 2012-08-10T11:29:54Z 448.59 2012-08-10T11:30:06Z 446.67 2012-08-10T11:30:41Z 448.11 2012-08-10T11:31:08Z 446.67 2012-08-10T11:31:40Z 446.19 2012-08-10T11:32:08Z 445.23 2012-08-10T11:32:23Z 442.34 2012-08-10T11:32:37Z 441.38 2012-08-10T11:32:50Z 441.38 2012-08-10T11:32:54Z 442.82 2012-08-10T11:32:57Z 443.31 2012-08-10T11:33:00Z 444.75 2012-08-10T11:33:13Z 446.19 2012-08-10T11:33:35Z 447.63 2012-08-10T11:33:53Z 447.63 2012-08-10T11:33:54Z 449.07 2012-08-10T11:34:03Z 451 2012-08-10T11:34:17Z 451.96 2012-08-10T11:34:39Z 456.76 2012-08-10T11:34:51Z 457.72 2012-08-10T11:34:57Z 458.69 2012-08-10T11:35:13Z 458.69 2012-08-10T11:35:15Z 461.57 2012-08-10T11:35:31Z 461.57 2012-08-10T11:35:38Z 463.49 2012-08-10T11:35:53Z 465.42 2012-08-10T11:36:07Z 465.42 2012-08-10T11:36:12Z 466.86 2012-08-10T11:36:26Z 470.22 2012-08-10T11:36:40Z 471.66 2012-08-10T11:36:55Z 474.07 2012-08-10T11:37:10Z 476.47 2012-08-10T11:37:25Z 481.28 2012-08-10T11:37:40Z 484.16 2012-08-10T11:37:56Z 485.12 2012-08-10T11:38:12Z 486.56 2012-08-10T11:38:28Z 488.01 2012-08-10T11:38:49Z 487.53 2012-08-10T11:39:03Z 488.49 2012-08-10T11:39:17Z 489.93 2012-08-10T11:39:31Z 490.41 2012-08-10T11:39:43Z 492.33 2012-08-10T11:39:59Z 492.33 2012-08-10T11:40:12Z 494.74 2012-08-10T11:40:25Z 497.62 2012-08-10T11:40:40Z 500.02 2012-08-10T11:40:54Z 501.46 2012-08-10T11:41:05Z 502.43 2012-08-10T11:41:23Z 504.35 2012-08-10T11:41:37Z 505.31 2012-08-10T11:41:51Z 506.27 2012-08-10T11:42:05Z 508.19 2012-08-10T11:42:19Z 508.67 2012-08-10T11:42:33Z 508.67 2012-08-10T11:42:35Z 510.6 2012-08-10T11:42:52Z 510.12 2012-08-10T11:42:56Z 510.12 2012-08-10T11:43:04Z 513.48 2012-08-10T11:43:20Z 515.88 2012-08-10T11:43:34Z 517.33 2012-08-10T11:43:49Z 516.85 2012-08-10T11:43:59Z 517.33 2012-08-10T11:44:15Z 517.33 2012-08-10T11:44:20Z 516.37 2012-08-10T11:44:27Z 518.77 2012-08-10T11:44:44Z 517.81 2012-08-10T11:45:01Z 517.33 2012-08-10T11:45:38Z 518.77 2012-08-10T11:45:54Z 517.81 2012-08-10T11:46:10Z 519.25 2012-08-10T11:46:19Z 522.13 2012-08-10T11:46:35Z 521.17 2012-08-10T11:46:43Z 519.73 2012-08-10T11:46:49Z 519.73 2012-08-10T11:46:50Z 519.25 2012-08-10T11:46:51Z 519.25 2012-08-10T11:46:52Z 518.29 2012-08-10T11:46:55Z 518.29 2012-08-10T11:46:56Z 518.29 2012-08-10T11:46:57Z 518.29 2012-08-10T11:46:58Z 517.81 2012-08-10T11:46:59Z 517.81 2012-08-10T11:47:00Z 517.81 2012-08-10T11:47:01Z 517.33 2012-08-10T11:47:02Z 514.92 2012-08-10T11:47:07Z 513.96 2012-08-10T11:47:09Z 513.48 2012-08-10T11:47:10Z 511.56 2012-08-10T11:47:15Z 511.08 2012-08-10T11:47:16Z 510.6 2012-08-10T11:47:17Z 510.12 2012-08-10T11:47:18Z 509.64 2012-08-10T11:47:19Z 509.16 2012-08-10T11:47:20Z 509.16 2012-08-10T11:47:21Z 507.71 2012-08-10T11:47:30Z 506.27 2012-08-10T11:47:38Z 505.79 2012-08-10T11:47:39Z 504.83 2012-08-10T11:47:40Z 504.35 2012-08-10T11:47:41Z 503.87 2012-08-10T11:47:42Z 502.91 2012-08-10T11:47:44Z 502.43 2012-08-10T11:47:45Z 501.46 2012-08-10T11:47:46Z 500.98 2012-08-10T11:47:47Z 500.5 2012-08-10T11:47:48Z 500.02 2012-08-10T11:47:49Z 500.02 2012-08-10T11:47:50Z 499.54 2012-08-10T11:47:51Z 497.14 2012-08-10T11:48:02Z 496.66 2012-08-10T11:48:06Z 495.22 2012-08-10T11:48:12Z 492.81 2012-08-10T11:48:24Z 492.33 2012-08-10T11:48:38Z 492.81 2012-08-10T11:48:51Z 490.89 2012-08-10T11:49:02Z 491.85 2012-08-10T11:49:15Z 491.37 2012-08-10T11:49:27Z 488.49 2012-08-10T11:49:41Z 488.49 2012-08-10T11:49:51Z 486.56 2012-08-10T11:50:03Z 484.64 2012-08-10T11:50:14Z 484.16 2012-08-10T11:50:17Z 484.16 2012-08-10T11:50:24Z 484.16 2012-08-10T11:50:27Z 483.68 2012-08-10T11:50:30Z 483.68 2012-08-10T11:50:34Z 485.12 2012-08-10T11:50:46Z 486.08 2012-08-10T11:51:01Z 485.12 2012-08-10T11:51:11Z 485.12 2012-08-10T11:51:22Z 487.05 2012-08-10T11:51:33Z 488.97 2012-08-10T11:51:44Z 489.93 2012-08-10T11:51:57Z 489.93 2012-08-10T11:51:58Z 489.93 2012-08-10T11:52:14Z 489.45 2012-08-10T11:52:27Z 491.37 2012-08-10T11:52:37Z 493.77 2012-08-10T11:52:52Z 494.74 2012-08-10T11:53:00Z 496.18 2012-08-10T11:53:12Z 496.66 2012-08-10T11:53:30Z 496.18 2012-08-10T11:53:36Z 496.66 2012-08-10T11:53:50Z 496.66 2012-08-10T11:53:59Z 498.58 2012-08-10T11:54:14Z 500.5 2012-08-10T11:54:29Z 501.46 2012-08-10T11:54:45Z 501.46 2012-08-10T11:54:49Z 499.54 2012-08-10T11:55:04Z 500.98 2012-08-10T11:55:19Z 502.43 2012-08-10T11:55:32Z 503.87 2012-08-10T11:55:48Z 505.79 2012-08-10T11:56:00Z 506.75 2012-08-10T11:56:08Z 508.19 2012-08-10T11:56:20Z 508.67 2012-08-10T11:56:22Z 511.56 2012-08-10T11:56:37Z 510.6 2012-08-10T11:56:51Z 512.52 2012-08-10T11:57:03Z 513.48 2012-08-10T11:57:10Z 514.92 2012-08-10T11:57:19Z 514.92 2012-08-10T11:57:36Z 515.88 2012-08-10T11:57:40Z 518.77 2012-08-10T11:57:56Z 520.21 2012-08-10T11:58:13Z 520.69 2012-08-10T11:58:17Z 521.17 2012-08-10T11:58:25Z 521.65 2012-08-10T11:58:39Z 523.58 2012-08-10T11:58:49Z 524.54 2012-08-10T11:59:06Z 523.09 2012-08-10T11:59:17Z 523.09 2012-08-10T11:59:19Z 519.73 2012-08-10T11:59:33Z 519.25 2012-08-10T11:59:44Z 519.73 2012-08-10T11:59:59Z 520.69 2012-08-10T12:00:15Z 522.13 2012-08-10T12:00:27Z 522.13 2012-08-10T12:00:40Z 521.65 2012-08-10T12:00:52Z 522.13 2012-08-10T12:01:02Z 521.17 2012-08-10T12:01:17Z 521.17 2012-08-10T12:01:18Z 520.69 2012-08-10T12:01:19Z 520.21 2012-08-10T12:01:20Z 520.21 2012-08-10T12:01:21Z 519.25 2012-08-10T12:01:33Z 518.29 2012-08-10T12:01:42Z 513 2012-08-10T12:01:53Z 513 2012-08-10T12:01:54Z 512.52 2012-08-10T12:01:55Z 508.67 2012-08-10T12:02:05Z 508.19 2012-08-10T12:02:06Z 507.71 2012-08-10T12:02:07Z 507.23 2012-08-10T12:02:08Z 506.75 2012-08-10T12:02:09Z 501.95 2012-08-10T12:02:18Z 501.46 2012-08-10T12:02:19Z 500.98 2012-08-10T12:02:20Z 494.26 2012-08-10T12:02:32Z 493.77 2012-08-10T12:02:33Z 492.81 2012-08-10T12:02:34Z 487.53 2012-08-10T12:02:46Z 484.16 2012-08-10T12:02:58Z 484.16 2012-08-10T12:03:01Z 480.8 2012-08-10T12:03:11Z 480.32 2012-08-10T12:03:13Z 480.32 2012-08-10T12:03:14Z 475.99 2012-08-10T12:03:26Z 475.03 2012-08-10T12:03:28Z 475.03 2012-08-10T12:03:29Z 474.55 2012-08-10T12:03:30Z 469.26 2012-08-10T12:03:40Z 468.3 2012-08-10T12:03:41Z 463.01 2012-08-10T12:03:51Z 458.69 2012-08-10T12:04:01Z 458.21 2012-08-10T12:04:02Z 457.72 2012-08-10T12:04:03Z 457.24 2012-08-10T12:04:04Z 456.76 2012-08-10T12:04:05Z 456.28 2012-08-10T12:04:06Z 455.8 2012-08-10T12:04:07Z 455.32 2012-08-10T12:04:08Z 454.84 2012-08-10T12:04:09Z 454.36 2012-08-10T12:04:10Z 454.36 2012-08-10T12:04:11Z 453.88 2012-08-10T12:04:12Z 452.92 2012-08-10T12:04:13Z 451.96 2012-08-10T12:04:14Z 450.03 2012-08-10T12:04:17Z 445.71 2012-08-10T12:04:25Z 439.94 2012-08-10T12:04:36Z 436.58 2012-08-10T12:04:44Z 436.58 2012-08-10T12:04:45Z 436.1 2012-08-10T12:04:47Z 434.65 2012-08-10T12:04:50Z 428.89 2012-08-10T12:05:00Z 421.19 2012-08-10T12:05:12Z 412.06 2012-08-10T12:05:26Z 401.49 2012-08-10T12:05:40Z 396.2 2012-08-10T12:05:50Z 392.36 2012-08-10T12:06:00Z 388.51 2012-08-10T12:06:10Z 383.7 2012-08-10T12:06:22Z 383.22 2012-08-10T12:06:23Z 382.74 2012-08-10T12:06:24Z 377.94 2012-08-10T12:06:35Z 375.05 2012-08-10T12:06:40Z 374.57 2012-08-10T12:06:41Z 374.09 2012-08-10T12:06:42Z 373.61 2012-08-10T12:06:43Z 373.13 2012-08-10T12:06:44Z 372.17 2012-08-10T12:06:45Z 371.69 2012-08-10T12:06:46Z 371.21 2012-08-10T12:06:47Z 370.24 2012-08-10T12:06:48Z 366.88 2012-08-10T12:07:02Z 366.88 2012-08-10T12:07:08Z 366.88 2012-08-10T12:07:09Z 366.88 2012-08-10T12:07:12Z 366.88 2012-08-10T12:07:13Z 367.36 2012-08-10T12:07:14Z 368.8 2012-08-10T12:07:28Z 368.32 2012-08-10T12:07:45Z 368.32 2012-08-10T12:07:59Z 368.8 2012-08-10T12:08:06Z 369.76 2012-08-10T12:08:09Z 369.76 2012-08-10T12:08:10Z 369.76 2012-08-10T12:08:11Z 369.76 2012-08-10T12:08:15Z 369.76 2012-08-10T12:08:16Z 369.76 2012-08-10T12:08:17Z 369.28 2012-08-10T12:08:18Z 369.28 2012-08-10T12:08:19Z 369.76 2012-08-10T12:08:20Z 369.76 2012-08-10T12:08:21Z 371.21 2012-08-10T12:08:36Z 370.73 2012-08-10T12:08:49Z 370.73 2012-08-10T12:08:56Z 370.73 2012-08-10T12:08:59Z 371.69 2012-08-10T12:09:13Z 373.13 2012-08-10T12:09:23Z 373.61 2012-08-10T12:09:47Z 374.09 2012-08-10T12:10:16Z 375.53 2012-08-10T12:10:48Z 375.05 2012-08-10T12:11:17Z 376.01 2012-08-10T12:11:47Z 375.53 2012-08-10T12:12:20Z 376.97 2012-08-10T12:12:51Z 377.94 2012-08-10T12:13:22Z 378.9 2012-08-10T12:13:53Z 380.82 2012-08-10T12:14:27Z 380.82 2012-08-10T12:14:59Z 380.82 2012-08-10T12:15:32Z 382.26 2012-08-10T12:15:58Z 382.26 2012-08-10T12:16:27Z 382.26 2012-08-10T12:16:56Z 382.26 2012-08-10T12:17:32Z 382.26 2012-08-10T12:18:13Z 383.22 2012-08-10T12:18:47Z 382.26 2012-08-10T12:19:19Z 382.74 2012-08-10T12:19:44Z 383.22 2012-08-10T12:20:14Z 383.22 2012-08-10T12:20:46Z 383.7 2012-08-10T12:21:21Z 386.59 2012-08-10T12:21:40Z 392.36 2012-08-10T12:21:53Z 392.36 2012-08-10T12:22:05Z 383.22 2012-08-10T12:22:16Z 383.22 2012-08-10T12:22:17Z 384.18 2012-08-10T12:22:29Z 380.82 2012-08-10T12:22:44Z 379.86 2012-08-10T12:22:45Z 370.24 2012-08-10T12:22:54Z 363.04 2012-08-10T12:23:05Z 357.75 2012-08-10T12:23:21Z 355.34 2012-08-10T12:23:27Z 354.86 2012-08-10T12:23:28Z 354.86 2012-08-10T12:23:29Z 354.38 2012-08-10T12:23:30Z 353.9 2012-08-10T12:23:31Z 353.9 2012-08-10T12:23:32Z 353.42 2012-08-10T12:23:35Z 352.94 2012-08-10T12:23:38Z 352.46 2012-08-10T12:23:39Z 351.98 2012-08-10T12:23:40Z 350.54 2012-08-10T12:23:57Z 350.06 2012-08-10T12:24:00Z 349.58 2012-08-10T12:24:01Z 349.58 2012-08-10T12:24:18Z 348.13 2012-08-10T12:24:35Z 348.62 2012-08-10T12:24:36Z 348.62 2012-08-10T12:24:51Z 347.65 2012-08-10T12:25:01Z 347.17 2012-08-10T12:25:06Z 346.69 2012-08-10T12:25:07Z 346.21 2012-08-10T12:25:10Z 343.33 2012-08-10T12:25:23Z 341.41 2012-08-10T12:25:35Z 343.33 2012-08-10T12:25:46Z 343.81 2012-08-10T12:25:47Z 343.81 2012-08-10T12:25:48Z 344.29 2012-08-10T12:25:49Z 344.77 2012-08-10T12:25:50Z 347.65 2012-08-10T12:26:04Z 350.06 2012-08-10T12:26:17Z 352.46 2012-08-10T12:26:24Z 350.06 2012-08-10T12:26:35Z 349.58 2012-08-10T12:26:38Z 347.65 2012-08-10T12:26:51Z 349.1 2012-08-10T12:26:54Z 349.1 2012-08-10T12:26:55Z 349.1 2012-08-10T12:26:56Z 348.62 2012-08-10T12:26:57Z 348.13 2012-08-10T12:26:58Z 348.13 2012-08-10T12:26:59Z 347.65 2012-08-10T12:27:00Z 347.65 2012-08-10T12:27:01Z 347.65 2012-08-10T12:27:02Z 351.98 2012-08-10T12:27:13Z 350.06 2012-08-10T12:27:23Z 349.1 2012-08-10T12:27:26Z 349.1 2012-08-10T12:27:27Z 349.1 2012-08-10T12:27:31Z 349.1 2012-08-10T12:27:32Z 348.62 2012-08-10T12:27:33Z 351.02 2012-08-10T12:27:45Z 351.5 2012-08-10T12:27:57Z 350.54 2012-08-10T12:28:03Z 350.54 2012-08-10T12:28:04Z 349.58 2012-08-10T12:28:17Z 350.06 2012-08-10T12:28:44Z 350.54 2012-08-10T12:29:01Z 350.54 2012-08-10T12:29:11Z 351.5 2012-08-10T12:29:28Z 351.98 2012-08-10T12:29:49Z 352.46 2012-08-10T12:30:11Z 351.98 2012-08-10T12:30:19Z 354.86 2012-08-10T12:30:33Z 354.86 2012-08-10T12:30:47Z 354.38 2012-08-10T12:31:01Z 357.27 2012-08-10T12:31:17Z 358.23 2012-08-10T12:31:35Z 359.67 2012-08-10T12:31:47Z 358.23 2012-08-10T12:32:00Z 358.71 2012-08-10T12:32:11Z 358.71 2012-08-10T12:32:12Z 359.19 2012-08-10T12:32:13Z 358.71 2012-08-10T12:32:16Z 358.71 2012-08-10T12:32:26Z 358.71 2012-08-10T12:32:28Z 358.71 2012-08-10T12:32:29Z 358.23 2012-08-10T12:32:30Z 357.75 2012-08-10T12:32:42Z 358.71 2012-08-10T12:32:54Z 356.79 2012-08-10T12:33:07Z 354.86 2012-08-10T12:33:20Z 354.38 2012-08-10T12:33:31Z 352.94 2012-08-10T12:33:35Z 352.94 2012-08-10T12:33:37Z 352.94 2012-08-10T12:33:39Z 351.98 2012-08-10T12:33:44Z 350.54 2012-08-10T12:33:55Z 350.06 2012-08-10T12:34:05Z 350.06 2012-08-10T12:34:10Z 349.58 2012-08-10T12:34:11Z 348.13 2012-08-10T12:34:18Z 348.13 2012-08-10T12:34:19Z 345.25 2012-08-10T12:34:25Z 344.77 2012-08-10T12:34:26Z 344.29 2012-08-10T12:34:27Z 343.81 2012-08-10T12:34:28Z 343.81 2012-08-10T12:34:29Z 343.33 2012-08-10T12:34:30Z 342.85 2012-08-10T12:34:31Z 342.37 2012-08-10T12:34:32Z 339.96 2012-08-10T12:34:37Z 339.48 2012-08-10T12:34:38Z 340.44 2012-08-10T12:34:50Z 340.44 2012-08-10T12:34:59Z 341.41 2012-08-10T12:35:02Z 341.41 2012-08-10T12:35:13Z 339.48 2012-08-10T12:35:28Z 339.48 2012-08-10T12:35:44Z 339.48 2012-08-10T12:35:52Z 339 2012-08-10T12:36:04Z 339 2012-08-10T12:36:05Z 339 2012-08-10T12:36:06Z 339.48 2012-08-10T12:36:19Z 339 2012-08-10T12:36:20Z 339 2012-08-10T12:36:21Z 339 2012-08-10T12:36:22Z 339 2012-08-10T12:36:23Z 339 2012-08-10T12:36:24Z 338.52 2012-08-10T12:36:25Z 338.04 2012-08-10T12:36:29Z 338.04 2012-08-10T12:36:30Z 338.04 2012-08-10T12:36:36Z 338.52 2012-08-10T12:36:38Z 339 2012-08-10T12:36:39Z 339 2012-08-10T12:36:40Z 339 2012-08-10T12:36:41Z 339 2012-08-10T12:36:42Z 339.48 2012-08-10T12:36:43Z 339.48 2012-08-10T12:36:44Z 339.48 2012-08-10T12:36:45Z 339.48 2012-08-10T12:36:50Z 338.52 2012-08-10T12:37:00Z 337.56 2012-08-10T12:37:03Z 336.6 2012-08-10T12:37:08Z 335.16 2012-08-10T12:37:14Z 334.2 2012-08-10T12:37:19Z 333.71 2012-08-10T12:37:22Z 333.23 2012-08-10T12:37:23Z 332.75 2012-08-10T12:37:24Z 332.27 2012-08-10T12:37:25Z 332.27 2012-08-10T12:37:26Z 332.27 2012-08-10T12:37:27Z 332.27 2012-08-10T12:37:28Z 332.27 2012-08-10T12:37:29Z 334.2 2012-08-10T12:37:41Z 334.68 2012-08-10T12:37:53Z 331.79 2012-08-10T12:38:06Z 331.31 2012-08-10T12:38:08Z 331.31 2012-08-10T12:38:09Z 331.31 2012-08-10T12:38:10Z 331.31 2012-08-10T12:38:12Z 332.27 2012-08-10T12:38:18Z 332.27 2012-08-10T12:38:19Z 332.27 2012-08-10T12:38:33Z 333.71 2012-08-10T12:38:49Z 334.68 2012-08-10T12:38:58Z 335.16 2012-08-10T12:39:00Z 334.2 2012-08-10T12:39:16Z 337.08 2012-08-10T12:39:29Z 338.04 2012-08-10T12:39:34Z 337.56 2012-08-10T12:39:35Z 337.08 2012-08-10T12:39:36Z 336.12 2012-08-10T12:39:46Z 336.12 2012-08-10T12:39:47Z 338.04 2012-08-10T12:40:03Z 338.04 2012-08-10T12:40:04Z 336.6 2012-08-10T12:40:18Z 336.6 2012-08-10T12:40:32Z 336.6 2012-08-10T12:40:33Z 336.6 2012-08-10T12:40:36Z 336.6 2012-08-10T12:40:37Z 336.6 2012-08-10T12:40:38Z 336.6 2012-08-10T12:40:39Z 337.08 2012-08-10T12:40:40Z 336.12 2012-08-10T12:40:49Z 336.12 2012-08-10T12:40:50Z 336.6 2012-08-10T12:40:51Z 336.6 2012-08-10T12:41:06Z 336.6 2012-08-10T12:41:09Z 336.6 2012-08-10T12:41:10Z 336.6 2012-08-10T12:41:11Z 336.12 2012-08-10T12:41:15Z 335.64 2012-08-10T12:41:18Z 335.16 2012-08-10T12:41:34Z 335.16 2012-08-10T12:41:36Z 335.16 2012-08-10T12:41:37Z 335.16 2012-08-10T12:41:38Z 334.68 2012-08-10T12:41:52Z 334.68 2012-08-10T12:41:53Z 334.68 2012-08-10T12:41:54Z 332.75 2012-08-10T12:42:04Z 333.71 2012-08-10T12:42:16Z 335.64 2012-08-10T12:42:24Z 336.6 2012-08-10T12:42:34Z 337.08 2012-08-10T12:42:35Z 337.56 2012-08-10T12:42:36Z 338.04 2012-08-10T12:42:37Z 338.52 2012-08-10T12:42:38Z 338.52 2012-08-10T12:42:39Z 339.96 2012-08-10T12:42:43Z 339.96 2012-08-10T12:42:44Z 339.96 2012-08-10T12:42:45Z 339.48 2012-08-10T12:42:46Z 339.48 2012-08-10T12:42:47Z 339 2012-08-10T12:42:48Z 339 2012-08-10T12:42:49Z 338.52 2012-08-10T12:42:50Z 339 2012-08-10T12:42:51Z 339 2012-08-10T12:42:52Z 339 2012-08-10T12:42:53Z 338.04 2012-08-10T12:43:05Z 339.96 2012-08-10T12:43:22Z 341.89 2012-08-10T12:43:52Z 341.41 2012-08-10T12:44:15Z 340.44 2012-08-10T12:44:29Z 342.37 2012-08-10T12:44:44Z 350.54 2012-08-10T12:45:00Z 352.46 2012-08-10T12:45:21Z 352.46 2012-08-10T12:45:41Z 352.94 2012-08-10T12:45:55Z 352.46 2012-08-10T12:45:58Z 352.94 2012-08-10T12:46:10Z 352.46 2012-08-10T12:46:29Z 351.98 2012-08-10T12:46:49Z 352.46 2012-08-10T12:47:04Z 355.34 2012-08-10T12:47:17Z 353.9 2012-08-10T12:47:34Z 353.9 2012-08-10T12:47:58Z 353.42 2012-08-10T12:48:18Z 351.98 2012-08-10T12:48:31Z 351.5 2012-08-10T12:48:32Z 351.5 2012-08-10T12:48:33Z 350.54 2012-08-10T12:48:48Z 347.65 2012-08-10T12:48:59Z 342.85 2012-08-10T12:49:17Z 344.29 2012-08-10T12:49:42Z 343.33 2012-08-10T12:50:06Z 342.85 2012-08-10T12:50:28Z 343.81 2012-08-10T12:50:46Z 344.29 2012-08-10T12:51:09Z 344.77 2012-08-10T12:51:28Z 346.21 2012-08-10T12:51:47Z 346.69 2012-08-10T12:52:13Z 346.21 2012-08-10T12:52:31Z 345.73 2012-08-10T12:52:47Z 346.21 2012-08-10T12:53:11Z 345.73 2012-08-10T12:53:32Z 346.21 2012-08-10T12:53:57Z 346.69 2012-08-10T12:54:19Z 346.69 2012-08-10T12:54:38Z 348.13 2012-08-10T12:55:02Z 350.06 2012-08-10T12:55:26Z 349.58 2012-08-10T12:55:48Z 350.06 2012-08-10T12:56:10Z 350.54 2012-08-10T12:56:36Z 351.02 2012-08-10T12:56:57Z 351.02 2012-08-10T12:57:16Z 350.54 2012-08-10T12:57:34Z 351.5 2012-08-10T12:57:54Z 351.5 2012-08-10T12:57:55Z 351.98 2012-08-10T12:58:00Z 351.5 2012-08-10T12:58:06Z 351.02 2012-08-10T12:58:07Z 346.69 2012-08-10T12:58:23Z 342.85 2012-08-10T12:58:54Z 342.37 2012-08-10T12:59:21Z 341.41 2012-08-10T12:59:42Z 341.89 2012-08-10T13:00:07Z 341.89 2012-08-10T13:00:30Z 341.89 2012-08-10T13:00:51Z 342.37 2012-08-10T13:01:22Z 343.33 2012-08-10T13:01:46Z 344.29 2012-08-10T13:02:13Z 344.77 2012-08-10T13:02:34Z 345.25 2012-08-10T13:02:39Z 345.73 2012-08-10T13:02:51Z 346.21 2012-08-10T13:03:02Z 344.77 2012-08-10T13:03:16Z 344.77 2012-08-10T13:03:31Z 346.69 2012-08-10T13:03:45Z 347.17 2012-08-10T13:03:46Z 347.17 2012-08-10T13:03:47Z 347.17 2012-08-10T13:03:48Z 347.65 2012-08-10T13:03:49Z 346.21 2012-08-10T13:04:03Z 345.73 2012-08-10T13:04:12Z 346.21 2012-08-10T13:04:16Z 346.21 2012-08-10T13:04:17Z 345.25 2012-08-10T13:04:24Z 344.77 2012-08-10T13:04:25Z 344.29 2012-08-10T13:04:26Z 343.81 2012-08-10T13:04:27Z 343.33 2012-08-10T13:04:28Z 338.52 2012-08-10T13:04:39Z 338.52 2012-08-10T13:04:40Z 338.52 2012-08-10T13:04:53Z 338.52 2012-08-10T13:04:56Z 339.96 2012-08-10T13:05:09Z 342.37 2012-08-10T13:05:37Z 342.37 2012-08-10T13:05:38Z 342.37 2012-08-10T13:05:39Z 342.37 2012-08-10T13:05:40Z 342.37 2012-08-10T13:05:41Z 342.85 2012-08-10T13:05:42Z 342.85 2012-08-10T13:05:43Z 342.85 2012-08-10T13:05:44Z 347.65 2012-08-10T13:05:59Z 349.58 2012-08-10T13:06:13Z 350.06 2012-08-10T13:06:21Z 350.06 2012-08-10T13:06:22Z 350.06 2012-08-10T13:06:23Z 350.06 2012-08-10T13:06:24Z 349.58 2012-08-10T13:06:25Z 346.69 2012-08-10T13:06:38Z 344.77 2012-08-10T13:06:51Z 343.33 2012-08-10T13:07:04Z 340.44 2012-08-10T13:07:16Z 340.44 2012-08-10T13:07:22Z 340.92 2012-08-10T13:07:23Z 343.81 2012-08-10T13:07:29Z 343.81 2012-08-10T13:07:30Z 343.81 2012-08-10T13:07:31Z 343.81 2012-08-10T13:07:32Z 343.81 2012-08-10T13:07:33Z 343.81 2012-08-10T13:07:34Z 343.33 2012-08-10T13:07:35Z 342.85 2012-08-10T13:07:49Z 345.25 2012-08-10T13:08:03Z 347.17 2012-08-10T13:08:19Z 349.58 2012-08-10T13:08:34Z 351.02 2012-08-10T13:08:51Z 351.5 2012-08-10T13:09:04Z 352.46 2012-08-10T13:09:18Z 352.94 2012-08-10T13:09:29Z 352.94 2012-08-10T13:09:30Z 353.42 2012-08-10T13:09:31Z 353.9 2012-08-10T13:09:32Z 353.9 2012-08-10T13:09:33Z 353.9 2012-08-10T13:09:34Z 353.9 2012-08-10T13:09:35Z 353.42 2012-08-10T13:09:36Z 352.94 2012-08-10T13:09:37Z 352.94 2012-08-10T13:09:38Z 351.02 2012-08-10T13:09:52Z 351.02 2012-08-10T13:10:06Z 352.94 2012-08-10T13:10:21Z 352.46 2012-08-10T13:10:33Z 352.46 2012-08-10T13:10:47Z 352.94 2012-08-10T13:11:05Z 357.27 2012-08-10T13:11:22Z 358.23 2012-08-10T13:11:33Z 359.19 2012-08-10T13:11:39Z 360.63 2012-08-10T13:11:54Z 360.15 2012-08-10T13:12:08Z 360.15 2012-08-10T13:12:24Z 359.67 2012-08-10T13:12:40Z 360.15 2012-08-10T13:12:55Z 358.71 2012-08-10T13:13:04Z 358.23 2012-08-10T13:13:15Z 358.23 2012-08-10T13:13:16Z 360.15 2012-08-10T13:13:31Z 358.23 2012-08-10T13:13:46Z 356.79 2012-08-10T13:13:54Z 355.83 2012-08-10T13:14:02Z 355.34 2012-08-10T13:14:03Z 354.86 2012-08-10T13:14:04Z 354.38 2012-08-10T13:14:05Z 353.42 2012-08-10T13:14:06Z 351.98 2012-08-10T13:14:08Z 351.5 2012-08-10T13:14:09Z 351.02 2012-08-10T13:14:10Z 350.54 2012-08-10T13:14:11Z 349.58 2012-08-10T13:14:12Z 348.62 2012-08-10T13:14:13Z 339.48 2012-08-10T13:14:25Z 335.64 2012-08-10T13:14:36Z 334.68 2012-08-10T13:14:40Z 334.2 2012-08-10T13:14:41Z 332.75 2012-08-10T13:14:57Z 333.23 2012-08-10T13:15:12Z 332.27 2012-08-10T13:15:21Z 331.79 2012-08-10T13:15:22Z 331.79 2012-08-10T13:15:23Z 331.31 2012-08-10T13:15:24Z 331.31 2012-08-10T13:15:25Z 331.31 2012-08-10T13:15:26Z 330.83 2012-08-10T13:15:27Z 328.91 2012-08-10T13:15:40Z 327.95 2012-08-10T13:15:44Z 327.47 2012-08-10T13:15:45Z 326.99 2012-08-10T13:15:46Z 326.99 2012-08-10T13:15:47Z 326.5 2012-08-10T13:15:48Z 326.5 2012-08-10T13:15:49Z 326.5 2012-08-10T13:15:50Z 326.5 2012-08-10T13:15:51Z 326.5 2012-08-10T13:15:52Z 326.5 2012-08-10T13:15:53Z 326.99 2012-08-10T13:15:54Z 329.39 2012-08-10T13:16:06Z 333.23 2012-08-10T13:16:18Z 336.12 2012-08-10T13:16:31Z 339.48 2012-08-10T13:16:45Z 342.37 2012-08-10T13:17:00Z 345.73 2012-08-10T13:17:16Z 349.1 2012-08-10T13:17:28Z 349.58 2012-08-10T13:17:29Z 350.54 2012-08-10T13:17:42Z 347.17 2012-08-10T13:17:50Z 339 2012-08-10T13:18:01Z 333.71 2012-08-10T13:18:13Z 331.79 2012-08-10T13:18:26Z 332.75 2012-08-10T13:18:40Z 333.71 2012-08-10T13:18:55Z 333.23 2012-08-10T13:19:08Z 330.83 2012-08-10T13:19:23Z 329.87 2012-08-10T13:19:39Z 328.91 2012-08-10T13:19:52Z 331.31 2012-08-10T13:20:08Z 333.71 2012-08-10T13:20:26Z 336.12 2012-08-10T13:20:45Z 338.52 2012-08-10T13:21:04Z 338.52 2012-08-10T13:21:07Z 338.52 2012-08-10T13:21:08Z 338.52 2012-08-10T13:21:09Z 339 2012-08-10T13:21:11Z 339 2012-08-10T13:21:12Z 338.04 2012-08-10T13:21:17Z 338.04 2012-08-10T13:21:18Z 337.08 2012-08-10T13:21:22Z 334.2 2012-08-10T13:21:36Z 332.27 2012-08-10T13:21:50Z 332.27 2012-08-10T13:22:02Z 335.64 2012-08-10T13:22:18Z 335.16 2012-08-10T13:22:33Z 335.64 2012-08-10T13:22:50Z 337.56 2012-08-10T13:22:56Z 337.56 2012-08-10T13:22:57Z 337.56 2012-08-10T13:22:58Z 337.56 2012-08-10T13:22:59Z 337.56 2012-08-10T13:23:00Z 337.56 2012-08-10T13:23:01Z 337.56 2012-08-10T13:23:02Z 337.08 2012-08-10T13:23:04Z 337.08 2012-08-10T13:23:05Z 336.6 2012-08-10T13:23:09Z 337.08 2012-08-10T13:23:10Z 338.04 2012-08-10T13:23:15Z 335.64 2012-08-10T13:23:28Z 335.64 2012-08-10T13:23:29Z 335.64 2012-08-10T13:23:30Z 336.12 2012-08-10T13:23:31Z 336.12 2012-08-10T13:23:32Z 336.12 2012-08-10T13:23:33Z 336.6 2012-08-10T13:23:34Z 336.6 2012-08-10T13:23:35Z 336.6 2012-08-10T13:23:36Z 336.12 2012-08-10T13:23:37Z 336.12 2012-08-10T13:23:38Z 335.64 2012-08-10T13:23:39Z 335.64 2012-08-10T13:23:40Z 335.64 2012-08-10T13:23:41Z 341.41 2012-08-10T13:23:55Z 348.13 2012-08-10T13:24:09Z 349.58 2012-08-10T13:24:24Z 352.94 2012-08-10T13:24:38Z 355.34 2012-08-10T13:24:52Z 356.31 2012-08-10T13:24:55Z 356.31 2012-08-10T13:24:56Z 356.79 2012-08-10T13:24:57Z 356.79 2012-08-10T13:24:58Z 357.27 2012-08-10T13:24:59Z 357.27 2012-08-10T13:25:00Z 357.75 2012-08-10T13:25:01Z 358.23 2012-08-10T13:25:02Z 362.55 2012-08-10T13:25:15Z 363.52 2012-08-10T13:25:21Z 363.52 2012-08-10T13:25:22Z 364 2012-08-10T13:25:23Z 364.48 2012-08-10T13:25:24Z 364.96 2012-08-10T13:25:25Z 365.92 2012-08-10T13:25:27Z 365.92 2012-08-10T13:25:28Z 365.92 2012-08-10T13:25:29Z 365.92 2012-08-10T13:25:30Z 366.4 2012-08-10T13:25:31Z 366.88 2012-08-10T13:25:32Z 366.88 2012-08-10T13:25:33Z 367.36 2012-08-10T13:25:34Z 367.84 2012-08-10T13:25:35Z 367.84 2012-08-10T13:25:36Z 367.84 2012-08-10T13:25:37Z 368.32 2012-08-10T13:25:38Z 368.32 2012-08-10T13:25:39Z 368.32 2012-08-10T13:25:40Z 369.28 2012-08-10T13:25:43Z 369.28 2012-08-10T13:25:44Z 369.28 2012-08-10T13:25:45Z 369.28 2012-08-10T13:25:46Z 368.8 2012-08-10T13:25:47Z 369.28 2012-08-10T13:25:48Z 369.76 2012-08-10T13:26:03Z 371.21 2012-08-10T13:26:19Z 372.65 2012-08-10T13:26:25Z 372.65 2012-08-10T13:26:26Z 372.65 2012-08-10T13:26:27Z 373.13 2012-08-10T13:26:28Z 373.13 2012-08-10T13:26:29Z 375.05 2012-08-10T13:26:45Z 376.49 2012-08-10T13:26:57Z 377.45 2012-08-10T13:27:11Z 376.01 2012-08-10T13:27:28Z 373.13 2012-08-10T13:27:42Z 374.09 2012-08-10T13:27:58Z 375.53 2012-08-10T13:28:12Z 376.01 2012-08-10T13:28:27Z 375.05 2012-08-10T13:28:39Z 371.69 2012-08-10T13:28:47Z 371.21 2012-08-10T13:28:48Z 370.73 2012-08-10T13:28:49Z 367.84 2012-08-10T13:28:59Z 367.84 2012-08-10T13:29:00Z 367.84 2012-08-10T13:29:01Z 368.32 2012-08-10T13:29:02Z 368.32 2012-08-10T13:29:03Z 368.8 2012-08-10T13:29:04Z 369.28 2012-08-10T13:29:05Z 369.28 2012-08-10T13:29:06Z 371.21 2012-08-10T13:29:10Z 371.69 2012-08-10T13:29:15Z 371.69 2012-08-10T13:29:16Z 371.69 2012-08-10T13:29:17Z 372.17 2012-08-10T13:29:18Z 372.17 2012-08-10T13:29:19Z 372.65 2012-08-10T13:29:20Z 374.57 2012-08-10T13:29:27Z 374.57 2012-08-10T13:29:28Z 374.57 2012-08-10T13:29:29Z 374.57 2012-08-10T13:29:30Z 375.05 2012-08-10T13:29:31Z 375.05 2012-08-10T13:29:32Z 376.97 2012-08-10T13:29:41Z 375.05 2012-08-10T13:29:54Z 370.73 2012-08-10T13:30:04Z 370.24 2012-08-10T13:30:05Z 368.32 2012-08-10T13:30:10Z 367.84 2012-08-10T13:30:11Z 366.4 2012-08-10T13:30:17Z 364.96 2012-08-10T13:30:21Z 364.48 2012-08-10T13:30:22Z 360.63 2012-08-10T13:30:33Z 355.34 2012-08-10T13:30:44Z 354.86 2012-08-10T13:30:45Z 353.9 2012-08-10T13:30:46Z 353.42 2012-08-10T13:30:47Z 352.94 2012-08-10T13:30:48Z 351.98 2012-08-10T13:30:49Z 347.65 2012-08-10T13:30:54Z 346.69 2012-08-10T13:30:55Z 345.73 2012-08-10T13:30:56Z 344.77 2012-08-10T13:30:57Z 343.81 2012-08-10T13:30:58Z 343.33 2012-08-10T13:30:59Z 342.37 2012-08-10T13:31:00Z 341.89 2012-08-10T13:31:01Z 340.92 2012-08-10T13:31:02Z 340.44 2012-08-10T13:31:03Z 338.52 2012-08-10T13:31:14Z 339.96 2012-08-10T13:31:27Z 342.37 2012-08-10T13:31:43Z 344.77 2012-08-10T13:31:59Z 345.25 2012-08-10T13:32:15Z 345.73 2012-08-10T13:32:32Z 348.13 2012-08-10T13:32:54Z 349.1 2012-08-10T13:33:08Z 349.1 2012-08-10T13:33:16Z 347.17 2012-08-10T13:33:33Z 345.73 2012-08-10T13:33:47Z 343.33 2012-08-10T13:34:04Z 339.48 2012-08-10T13:34:16Z 339.48 2012-08-10T13:34:17Z 339.48 2012-08-10T13:34:18Z 339 2012-08-10T13:34:19Z 339 2012-08-10T13:34:20Z 338.52 2012-08-10T13:34:21Z 338.04 2012-08-10T13:34:22Z 338.04 2012-08-10T13:34:23Z 338.04 2012-08-10T13:34:24Z 338.04 2012-08-10T13:34:25Z 339.96 2012-08-10T13:34:34Z 340.92 2012-08-10T13:34:40Z 339.48 2012-08-10T13:34:56Z 338.04 2012-08-10T13:35:10Z 337.56 2012-08-10T13:35:24Z 334.2 2012-08-10T13:35:36Z 332.27 2012-08-10T13:35:43Z 330.83 2012-08-10T13:35:48Z 329.87 2012-08-10T13:35:49Z 329.39 2012-08-10T13:35:50Z 329.39 2012-08-10T13:35:51Z 328.43 2012-08-10T13:35:52Z 327.95 2012-08-10T13:35:53Z 327.95 2012-08-10T13:35:54Z 327.47 2012-08-10T13:35:55Z 326.99 2012-08-10T13:35:56Z 326.99 2012-08-10T13:35:57Z 326.99 2012-08-10T13:35:58Z 326.99 2012-08-10T13:35:59Z 328.43 2012-08-10T13:36:11Z 328.43 2012-08-10T13:36:27Z 328.91 2012-08-10T13:36:40Z 329.39 2012-08-10T13:36:53Z 330.35 2012-08-10T13:37:07Z 334.68 2012-08-10T13:37:23Z 334.68 2012-08-10T13:37:28Z 334.2 2012-08-10T13:37:32Z 334.2 2012-08-10T13:37:39Z 333.71 2012-08-10T13:37:48Z 333.23 2012-08-10T13:37:52Z 333.23 2012-08-10T13:37:53Z 334.2 2012-08-10T13:38:06Z 334.68 2012-08-10T13:38:19Z 334.2 2012-08-10T13:38:23Z 334.68 2012-08-10T13:38:25Z 334.68 2012-08-10T13:38:30Z 334.68 2012-08-10T13:38:31Z 334.68 2012-08-10T13:38:32Z 334.68 2012-08-10T13:38:33Z 334.68 2012-08-10T13:38:34Z 334.68 2012-08-10T13:38:48Z 334.68 2012-08-10T13:38:49Z 334.68 2012-08-10T13:38:50Z 334.2 2012-08-10T13:38:52Z 334.2 2012-08-10T13:38:53Z 334.2 2012-08-10T13:38:54Z 334.2 2012-08-10T13:38:55Z 334.2 2012-08-10T13:38:56Z 334.2 2012-08-10T13:38:57Z 334.2 2012-08-10T13:38:58Z 334.68 2012-08-10T13:38:59Z 334.68 2012-08-10T13:39:00Z 334.68 2012-08-10T13:39:01Z 335.16 2012-08-10T13:39:02Z 335.16 2012-08-10T13:39:06Z 335.16 2012-08-10T13:39:09Z 334.68 2012-08-10T13:39:10Z 334.2 2012-08-10T13:39:12Z 334.2 2012-08-10T13:39:18Z 333.71 2012-08-10T13:39:31Z 336.12 2012-08-10T13:39:44Z 337.56 2012-08-10T13:39:51Z 337.56 2012-08-10T13:39:52Z 338.04 2012-08-10T13:39:54Z 338.04 2012-08-10T13:39:55Z 338.04 2012-08-10T13:39:56Z 338.04 2012-08-10T13:39:57Z 337.56 2012-08-10T13:39:58Z 337.08 2012-08-10T13:40:06Z 339 2012-08-10T13:40:20Z 339.48 2012-08-10T13:40:24Z 339.48 2012-08-10T13:40:26Z 339.96 2012-08-10T13:40:27Z 339.96 2012-08-10T13:40:28Z 340.44 2012-08-10T13:40:33Z 339.96 2012-08-10T13:40:39Z 338.04 2012-08-10T13:40:51Z 337.56 2012-08-10T13:40:52Z 330.83 2012-08-10T13:41:05Z 328.43 2012-08-10T13:41:12Z 327.47 2012-08-10T13:41:17Z 327.95 2012-08-10T13:41:18Z 328.43 2012-08-10T13:41:27Z 328.43 2012-08-10T13:41:28Z 328.43 2012-08-10T13:41:30Z 326.5 2012-08-10T13:41:37Z 327.47 2012-08-10T13:41:53Z 326.99 2012-08-10T13:42:06Z 326.5 2012-08-10T13:42:07Z 326.5 2012-08-10T13:42:08Z 326.02 2012-08-10T13:42:11Z 326.02 2012-08-10T13:42:12Z 325.54 2012-08-10T13:42:13Z 325.54 2012-08-10T13:42:19Z 325.06 2012-08-10T13:42:24Z 325.06 2012-08-10T13:42:25Z 324.58 2012-08-10T13:42:26Z 324.58 2012-08-10T13:42:27Z 324.1 2012-08-10T13:42:28Z 323.14 2012-08-10T13:42:34Z 323.14 2012-08-10T13:42:48Z 323.14 2012-08-10T13:42:50Z 323.62 2012-08-10T13:42:51Z 323.62 2012-08-10T13:42:52Z 324.1 2012-08-10T13:42:53Z 324.1 2012-08-10T13:42:54Z 324.58 2012-08-10T13:42:55Z 325.06 2012-08-10T13:42:56Z 325.06 2012-08-10T13:42:57Z 325.54 2012-08-10T13:42:58Z 325.06 2012-08-10T13:42:59Z 324.58 2012-08-10T13:43:00Z 322.18 2012-08-10T13:43:11Z 319.78 2012-08-10T13:43:22Z 320.26 2012-08-10T13:43:24Z 320.26 2012-08-10T13:43:25Z 320.74 2012-08-10T13:43:26Z 320.74 2012-08-10T13:43:27Z 321.22 2012-08-10T13:43:28Z 321.7 2012-08-10T13:43:29Z 321.7 2012-08-10T13:43:30Z 321.7 2012-08-10T13:43:31Z 321.7 2012-08-10T13:43:32Z 321.7 2012-08-10T13:43:33Z 321.7 2012-08-10T13:43:34Z 321.7 2012-08-10T13:43:45Z 321.7 2012-08-10T13:44:03Z 322.18 2012-08-10T13:44:12Z 322.18 2012-08-10T13:44:13Z 322.18 2012-08-10T13:44:14Z 321.7 2012-08-10T13:44:28Z 321.7 2012-08-10T13:44:29Z 322.66 2012-08-10T13:44:41Z 322.66 2012-08-10T13:44:45Z 322.66 2012-08-10T13:45:03Z 322.66 2012-08-10T13:45:24Z 322.66 2012-08-10T13:45:49Z 323.14 2012-08-10T13:46:14Z 323.14 2012-08-10T13:46:36Z 322.66 2012-08-10T13:47:02Z 322.66 2012-08-10T13:47:27Z 322.66 2012-08-10T13:47:52Z 323.14 2012-08-10T13:48:09Z 324.58 2012-08-10T13:48:29Z 331.31 2012-08-10T13:48:49Z 335.64 2012-08-10T13:49:04Z 333.71 2012-08-10T13:49:07Z 333.23 2012-08-10T13:49:08Z 330.83 2012-08-10T13:49:12Z 330.35 2012-08-10T13:49:15Z 332.27 2012-08-10T13:49:28Z 332.75 2012-08-10T13:49:34Z 331.31 2012-08-10T13:49:45Z 332.27 2012-08-10T13:49:55Z 332.27 2012-08-10T13:49:58Z 333.23 2012-08-10T13:50:09Z 332.75 2012-08-10T13:50:14Z 332.75 2012-08-10T13:50:29Z 332.27 2012-08-10T13:50:45Z 330.35 2012-08-10T13:51:01Z 330.35 2012-08-10T13:51:28Z 330.83 2012-08-10T13:51:52Z 331.31 2012-08-10T13:52:17Z 330.83 2012-08-10T13:52:41Z 330.83 2012-08-10T13:53:01Z 330.83 2012-08-10T13:53:14Z 330.35 2012-08-10T13:53:36Z 330.35 2012-08-10T13:53:56Z 330.35 2012-08-10T13:53:58Z 329.87 2012-08-10T13:54:23Z 330.35 2012-08-10T13:54:48Z 1213.32 2012-08-09T15:19:24Z 1172.95 2012-08-09T15:05:02Z 1172.95 2012-08-09T15:04:55Z 1172.47 2012-08-09T15:04:24Z 1171.5 2012-08-09T15:03:53Z 1171.5 2012-08-09T15:03:20Z 1172.95 2012-08-09T15:02:53Z 1175.83 2012-08-09T15:02:20Z 1183.04 2012-08-09T15:01:55Z 1179.67 2012-08-09T13:52:32Z 1179.67 2012-08-09T13:52:26Z 1179.67 2012-08-09T13:52:26Z