Rando pédestre montiels 231.8 2015-05-25T08:22:53.000Z 232 2015-05-25T08:22:57.000Z 231.9 2015-05-25T08:23:01.000Z 231.7 2015-05-25T08:23:07.000Z 231.2 2015-05-25T08:23:14.000Z 231.1 2015-05-25T08:23:17.000Z 230.8 2015-05-25T08:23:22.000Z 230.8 2015-05-25T08:23:27.000Z 230.6 2015-05-25T08:23:36.000Z 230.5 2015-05-25T08:23:38.000Z 230.5 2015-05-25T08:23:44.000Z 230.6 2015-05-25T08:23:51.000Z 230.8 2015-05-25T08:23:59.000Z 230 2015-05-25T08:24:07.000Z 229.6 2015-05-25T08:24:14.000Z 229.7 2015-05-25T08:24:23.000Z 229.9 2015-05-25T08:24:32.000Z 229.8 2015-05-25T08:24:38.000Z 229.8 2015-05-25T08:24:44.000Z 230 2015-05-25T08:24:51.000Z 230.2 2015-05-25T08:24:55.000Z 230.7 2015-05-25T08:25:02.000Z 230.9 2015-05-25T08:25:10.000Z 230.9 2015-05-25T08:25:18.000Z 231.3 2015-05-25T08:25:25.000Z 232.7 2015-05-25T08:25:33.000Z 233.2 2015-05-25T08:25:43.000Z 233.2 2015-05-25T08:25:49.000Z 233.1 2015-05-25T08:25:57.000Z 233.8 2015-05-25T08:26:03.000Z 234.4 2015-05-25T08:26:10.000Z 234.3 2015-05-25T08:26:11.000Z 233.8 2015-05-25T08:26:16.000Z 234 2015-05-25T08:26:17.000Z 233.6 2015-05-25T08:26:25.000Z 234.1 2015-05-25T08:26:30.000Z 232.8 2015-05-25T08:26:38.000Z 232.1 2015-05-25T08:26:45.000Z 231.7 2015-05-25T08:26:52.000Z 230.2 2015-05-25T08:27:00.000Z 227.6 2015-05-25T08:27:08.000Z 227.5 2015-05-25T08:27:16.000Z 228.5 2015-05-25T08:27:25.000Z 230.4 2015-05-25T08:27:35.000Z 231.6 2015-05-25T08:27:42.000Z 231.9 2015-05-25T08:27:50.000Z 231.5 2015-05-25T08:27:57.000Z 231.7 2015-05-25T08:28:05.000Z 231.9 2015-05-25T08:28:13.000Z 232.1 2015-05-25T08:28:22.000Z 232.9 2015-05-25T08:28:29.000Z 233.1 2015-05-25T08:28:37.000Z 232.3 2015-05-25T08:28:44.000Z 232 2015-05-25T08:28:49.000Z 232.2 2015-05-25T08:28:57.000Z 232.1 2015-05-25T08:29:06.000Z 232.2 2015-05-25T08:29:09.000Z 231.7 2015-05-25T08:29:14.000Z 231.8 2015-05-25T08:29:18.000Z 231.8 2015-05-25T08:29:23.000Z 231.9 2015-05-25T08:29:24.000Z 231.8 2015-05-25T08:29:30.000Z 232.3 2015-05-25T08:29:36.000Z 231.5 2015-05-25T08:29:41.000Z 231.6 2015-05-25T08:29:42.000Z 232 2015-05-25T08:29:51.000Z 231.9 2015-05-25T08:29:58.000Z 231.9 2015-05-25T08:30:05.000Z 231.9 2015-05-25T08:30:10.000Z 231.9 2015-05-25T08:30:17.000Z 231.7 2015-05-25T08:30:24.000Z 231.7 2015-05-25T08:30:26.000Z 232.1 2015-05-25T08:30:34.000Z 233.3 2015-05-25T08:30:42.000Z 234.1 2015-05-25T08:30:49.000Z 235 2015-05-25T08:30:56.000Z 235.8 2015-05-25T08:31:04.000Z 236.1 2015-05-25T08:31:12.000Z 236.1 2015-05-25T08:31:18.000Z 236.9 2015-05-25T08:31:24.000Z 238.2 2015-05-25T08:31:33.000Z 238.6 2015-05-25T08:31:41.000Z 240 2015-05-25T08:31:52.000Z 240.6 2015-05-25T08:31:58.000Z 240.1 2015-05-25T08:32:04.000Z 240 2015-05-25T08:32:05.000Z 239.9 2015-05-25T08:32:10.000Z 239.3 2015-05-25T08:32:18.000Z 239.1 2015-05-25T08:32:23.000Z 239.3 2015-05-25T08:32:29.000Z 239.9 2015-05-25T08:32:35.000Z 240.2 2015-05-25T08:32:41.000Z 239.7 2015-05-25T08:32:46.000Z 239.4 2015-05-25T08:32:51.000Z 239.7 2015-05-25T08:32:56.000Z 239.8 2015-05-25T08:33:01.000Z 241.2 2015-05-25T08:33:09.000Z 241.8 2015-05-25T08:33:13.000Z 241.6 2015-05-25T08:33:17.000Z 240.3 2015-05-25T08:33:25.000Z 239.6 2015-05-25T08:33:33.000Z 239.4 2015-05-25T08:33:39.000Z 239.1 2015-05-25T08:33:43.000Z 238.6 2015-05-25T08:33:50.000Z 238.6 2015-05-25T08:33:55.000Z 238.7 2015-05-25T08:34:03.000Z 238.7 2015-05-25T08:34:04.000Z 238.7 2015-05-25T08:34:15.000Z 238.8 2015-05-25T08:34:16.000Z 239.3 2015-05-25T08:34:22.000Z 239.2 2015-05-25T08:34:28.000Z 239 2015-05-25T08:34:33.000Z 239 2015-05-25T08:34:35.000Z 239.6 2015-05-25T08:34:41.000Z 239.6 2015-05-25T08:34:42.000Z 240 2015-05-25T08:34:50.000Z 240.2 2015-05-25T08:34:52.000Z 240.2 2015-05-25T08:34:56.000Z 239.3 2015-05-25T08:35:03.000Z 239.6 2015-05-25T08:35:09.000Z 239.7 2015-05-25T08:35:13.000Z 240.2 2015-05-25T08:35:19.000Z 239.6 2015-05-25T08:35:27.000Z 239.4 2015-05-25T08:35:34.000Z 239.6 2015-05-25T08:35:43.000Z 239.8 2015-05-25T08:35:45.000Z 241 2015-05-25T08:35:51.000Z 242.6 2015-05-25T08:35:58.000Z 243.6 2015-05-25T08:36:04.000Z 243.9 2015-05-25T08:36:10.000Z 244 2015-05-25T08:36:15.000Z 243.5 2015-05-25T08:36:22.000Z 242.2 2015-05-25T08:36:30.000Z 241.7 2015-05-25T08:36:35.000Z 241.5 2015-05-25T08:36:42.000Z 241.5 2015-05-25T08:36:47.000Z 241.6 2015-05-25T08:36:53.000Z 241.6 2015-05-25T08:36:59.000Z 241.6 2015-05-25T08:37:01.000Z 241.6 2015-05-25T08:37:05.000Z 241.9 2015-05-25T08:37:12.000Z 241.9 2015-05-25T08:37:15.000Z 242 2015-05-25T08:37:22.000Z 242 2015-05-25T08:37:35.000Z 242 2015-05-25T08:37:47.000Z 241.9 2015-05-25T08:37:51.000Z 242.5 2015-05-25T08:37:56.000Z 243.1 2015-05-25T08:38:03.000Z 244 2015-05-25T08:38:10.000Z 244.6 2015-05-25T08:38:16.000Z 245 2015-05-25T08:38:22.000Z 246.6 2015-05-25T08:38:29.000Z 247.3 2015-05-25T08:38:33.000Z 248.5 2015-05-25T08:38:40.000Z 249.4 2015-05-25T08:38:45.000Z 249.9 2015-05-25T08:38:50.000Z 251.1 2015-05-25T08:38:54.000Z 252.5 2015-05-25T08:39:01.000Z 253.2 2015-05-25T08:39:09.000Z 252.8 2015-05-25T08:39:35.000Z 250.6 2015-05-25T08:39:44.000Z 250 2015-05-25T08:39:46.000Z 249.5 2015-05-25T08:39:49.000Z 248.3 2015-05-25T08:39:56.000Z 246.9 2015-05-25T08:40:02.000Z 245.3 2015-05-25T08:40:08.000Z 244.3 2015-05-25T08:40:11.000Z 243.9 2015-05-25T08:40:15.000Z 243.4 2015-05-25T08:40:20.000Z 242.9 2015-05-25T08:40:25.000Z 242.7 2015-05-25T08:40:32.000Z 243.2 2015-05-25T08:40:41.000Z 243.6 2015-05-25T08:40:45.000Z 243.9 2015-05-25T08:40:48.000Z 244.1 2015-05-25T08:40:54.000Z 243 2015-05-25T08:41:07.000Z 242.9 2015-05-25T08:41:11.000Z 243.1 2015-05-25T08:41:13.000Z 244 2015-05-25T08:41:20.000Z 244.5 2015-05-25T08:41:25.000Z 244.6 2015-05-25T08:41:26.000Z 245.5 2015-05-25T08:41:31.000Z 245.7 2015-05-25T08:41:38.000Z 245.8 2015-05-25T08:41:48.000Z 246.3 2015-05-25T08:41:55.000Z 246.5 2015-05-25T08:42:18.000Z 246.5 2015-05-25T08:42:39.000Z 246.6 2015-05-25T08:43:04.000Z 247.6 2015-05-25T08:43:12.000Z 248.8 2015-05-25T08:43:18.000Z 249 2015-05-25T08:43:20.000Z 250.2 2015-05-25T08:43:29.000Z 251.2 2015-05-25T08:43:32.000Z 253 2015-05-25T08:43:39.000Z 253.9 2015-05-25T08:43:43.000Z 254.4 2015-05-25T08:43:50.000Z 255.2 2015-05-25T08:43:58.000Z 257.6 2015-05-25T08:44:06.000Z 258.3 2015-05-25T08:44:09.000Z 259.8 2015-05-25T08:44:17.000Z 261.3 2015-05-25T08:44:26.000Z 261.3 2015-05-25T08:44:28.000Z 261.8 2015-05-25T08:44:33.000Z 263.4 2015-05-25T08:44:41.000Z 265.1 2015-05-25T08:44:47.000Z 266.3 2015-05-25T08:44:50.000Z 267 2015-05-25T08:44:56.000Z 268.8 2015-05-25T08:44:59.000Z 270.3 2015-05-25T08:45:03.000Z 270.8 2015-05-25T08:45:11.000Z 271.2 2015-05-25T08:45:15.000Z 272.5 2015-05-25T08:45:20.000Z 273.2 2015-05-25T08:45:28.000Z 273.5 2015-05-25T08:45:29.000Z 275.4 2015-05-25T08:45:36.000Z 275.5 2015-05-25T08:45:39.000Z 275.5 2015-05-25T08:45:41.000Z 275.7 2015-05-25T08:45:49.000Z 277.5 2015-05-25T08:45:55.000Z 279.2 2015-05-25T08:46:00.000Z 279.6 2015-05-25T08:46:02.000Z 280.1 2015-05-25T08:46:07.000Z 280.9 2015-05-25T08:46:13.000Z 282 2015-05-25T08:46:19.000Z 282.1 2015-05-25T08:46:20.000Z 282.8 2015-05-25T08:46:29.000Z 283 2015-05-25T08:46:37.000Z 284.8 2015-05-25T08:46:49.000Z 286.1 2015-05-25T08:46:53.000Z 288.2 2015-05-25T08:47:00.000Z 288.6 2015-05-25T08:47:04.000Z 289 2015-05-25T08:47:12.000Z 290.4 2015-05-25T08:47:19.000Z 291.3 2015-05-25T08:47:27.000Z 292.1 2015-05-25T08:47:32.000Z 293.4 2015-05-25T08:47:37.000Z 293.9 2015-05-25T08:47:41.000Z 295.6 2015-05-25T08:47:47.000Z 297 2015-05-25T08:47:54.000Z 297.2 2015-05-25T08:47:55.000Z 298.6 2015-05-25T08:48:01.000Z 299.5 2015-05-25T08:48:04.000Z 300 2015-05-25T08:48:06.000Z 301.7 2015-05-25T08:48:13.000Z 303.9 2015-05-25T08:48:21.000Z 304.4 2015-05-25T08:48:23.000Z 306.1 2015-05-25T08:48:28.000Z 307.7 2015-05-25T08:48:34.000Z 307.9 2015-05-25T08:48:35.000Z 309 2015-05-25T08:48:40.000Z 309.7 2015-05-25T08:48:45.000Z 310.9 2015-05-25T08:48:53.000Z 312.1 2015-05-25T08:48:59.000Z 312.3 2015-05-25T08:49:00.000Z 313.8 2015-05-25T08:49:06.000Z 314.8 2015-05-25T08:49:12.000Z 314.9 2015-05-25T08:49:22.000Z 316.1 2015-05-25T08:49:31.000Z 315.8 2015-05-25T08:50:27.000Z 316 2015-05-25T08:50:54.000Z 318.1 2015-05-25T08:51:01.000Z 318.3 2015-05-25T08:51:06.000Z 318.9 2015-05-25T08:51:13.000Z 319.8 2015-05-25T08:51:19.000Z 320.1 2015-05-25T08:51:22.000Z 322 2015-05-25T08:51:32.000Z 322.5 2015-05-25T08:51:38.000Z 323.3 2015-05-25T08:51:43.000Z 324.2 2015-05-25T08:51:49.000Z 325 2015-05-25T08:51:52.000Z 325.7 2015-05-25T08:51:58.000Z 327.2 2015-05-25T08:52:04.000Z 327.9 2015-05-25T08:52:10.000Z 327.5 2015-05-25T08:52:15.000Z 328.2 2015-05-25T08:52:38.000Z 328.6 2015-05-25T08:52:44.000Z 328.7 2015-05-25T08:52:46.000Z 329.1 2015-05-25T08:52:51.000Z 329.6 2015-05-25T08:52:59.000Z 330.2 2015-05-25T08:53:05.000Z 330.1 2015-05-25T08:53:15.000Z 331.5 2015-05-25T08:53:49.000Z 332.8 2015-05-25T08:53:56.000Z 334.3 2015-05-25T08:54:02.000Z 334.9 2015-05-25T08:54:04.000Z 335.4 2015-05-25T08:54:11.000Z 335.9 2015-05-25T08:54:15.000Z 336.8 2015-05-25T08:54:21.000Z 337.4 2015-05-25T08:54:25.000Z 338.4 2015-05-25T08:54:31.000Z 339.7 2015-05-25T08:54:36.000Z 341.1 2015-05-25T08:54:43.000Z 342.4 2015-05-25T08:54:47.000Z 344.5 2015-05-25T08:54:54.000Z 345.8 2015-05-25T08:55:02.000Z 346.8 2015-05-25T08:55:07.000Z 347.4 2015-05-25T08:55:10.000Z 348.3 2015-05-25T08:55:15.000Z 349.7 2015-05-25T08:55:23.000Z 350.3 2015-05-25T08:55:26.000Z 351.4 2015-05-25T08:55:35.000Z 352.5 2015-05-25T08:55:42.000Z 353.3 2015-05-25T08:55:47.000Z 353.7 2015-05-25T08:55:50.000Z 354.1 2015-05-25T08:55:52.000Z 354.8 2015-05-25T08:55:58.000Z 354.9 2015-05-25T08:55:59.000Z 356.1 2015-05-25T08:56:07.000Z 357 2015-05-25T08:56:14.000Z 358.6 2015-05-25T08:56:23.000Z 359.7 2015-05-25T08:56:30.000Z 360 2015-05-25T08:56:36.000Z 360 2015-05-25T08:56:39.000Z 361.2 2015-05-25T08:56:46.000Z 361.7 2015-05-25T08:56:51.000Z 361.5 2015-05-25T08:56:56.000Z 362 2015-05-25T08:57:02.000Z 361.8 2015-05-25T08:57:08.000Z 361.6 2015-05-25T08:57:13.000Z 361.7 2015-05-25T08:57:18.000Z 362 2015-05-25T08:57:21.000Z 363.9 2015-05-25T08:57:29.000Z 365.4 2015-05-25T08:57:34.000Z 365.9 2015-05-25T08:57:36.000Z 366.4 2015-05-25T08:57:38.000Z 368.6 2015-05-25T08:57:46.000Z 369.4 2015-05-25T08:57:49.000Z 369.7 2015-05-25T08:57:52.000Z 369.9 2015-05-25T08:57:59.000Z 370.1 2015-05-25T08:58:00.000Z 370.9 2015-05-25T08:58:07.000Z 371.5 2015-05-25T08:58:14.000Z 371.9 2015-05-25T08:58:18.000Z 373.1 2015-05-25T08:58:24.000Z 374.7 2015-05-25T08:58:31.000Z 375.6 2015-05-25T08:58:35.000Z 376.3 2015-05-25T08:58:40.000Z 377.5 2015-05-25T08:58:47.000Z 377.8 2015-05-25T08:58:49.000Z 379.1 2015-05-25T08:58:57.000Z 379.4 2015-05-25T08:59:00.000Z 379.9 2015-05-25T08:59:09.000Z 380 2015-05-25T08:59:14.000Z 380.1 2015-05-25T08:59:18.000Z 380.7 2015-05-25T08:59:25.000Z 380.9 2015-05-25T08:59:27.000Z 381.9 2015-05-25T08:59:35.000Z 383.4 2015-05-25T08:59:41.000Z 383.8 2015-05-25T08:59:43.000Z 384.5 2015-05-25T08:59:48.000Z 385.8 2015-05-25T08:59:56.000Z 386 2015-05-25T08:59:57.000Z 386.2 2015-05-25T09:00:02.000Z 386.7 2015-05-25T09:00:05.000Z 387.8 2015-05-25T09:00:11.000Z 388.5 2015-05-25T09:00:19.000Z 388.7 2015-05-25T09:00:22.000Z 389.2 2015-05-25T09:00:28.000Z 390 2015-05-25T09:00:35.000Z 390.8 2015-05-25T09:00:41.000Z 391.2 2015-05-25T09:00:46.000Z 392 2015-05-25T09:00:52.000Z 392.9 2015-05-25T09:00:58.000Z 394.2 2015-05-25T09:01:04.000Z 395.8 2015-05-25T09:01:12.000Z 396 2015-05-25T09:01:13.000Z 397.5 2015-05-25T09:01:20.000Z 399.2 2015-05-25T09:01:27.000Z 400.6 2015-05-25T09:01:34.000Z 401.2 2015-05-25T09:01:37.000Z 401.9 2015-05-25T09:01:42.000Z 403.6 2015-05-25T09:01:50.000Z 404 2015-05-25T09:01:56.000Z 404.5 2015-05-25T09:02:08.000Z 404.7 2015-05-25T09:02:10.000Z 405.9 2015-05-25T09:02:16.000Z 406.1 2015-05-25T09:02:17.000Z 407.1 2015-05-25T09:02:22.000Z 408.5 2015-05-25T09:02:29.000Z 408.6 2015-05-25T09:02:30.000Z 409.7 2015-05-25T09:02:37.000Z 410.9 2015-05-25T09:02:45.000Z 411.1 2015-05-25T09:02:46.000Z 412.3 2015-05-25T09:02:53.000Z 413 2015-05-25T09:02:58.000Z 414 2015-05-25T09:03:05.000Z 414.1 2015-05-25T09:03:06.000Z 414.7 2015-05-25T09:03:10.000Z 416.3 2015-05-25T09:03:18.000Z 416.8 2015-05-25T09:03:25.000Z 417.3 2015-05-25T09:03:31.000Z 417 2015-05-25T09:03:42.000Z 416.4 2015-05-25T09:03:48.000Z 416.1 2015-05-25T09:03:55.000Z 415.9 2015-05-25T09:04:00.000Z 415.7 2015-05-25T09:04:05.000Z 415.1 2015-05-25T09:04:08.000Z 414.4 2015-05-25T09:04:12.000Z 413.6 2015-05-25T09:04:18.000Z 412.4 2015-05-25T09:04:24.000Z 412.2 2015-05-25T09:04:26.000Z 410.9 2015-05-25T09:04:33.000Z 410.4 2015-05-25T09:04:36.000Z 409.6 2015-05-25T09:04:44.000Z 408.9 2015-05-25T09:04:49.000Z 408.6 2015-05-25T09:04:51.000Z 407.9 2015-05-25T09:04:56.000Z 407.4 2015-05-25T09:04:59.000Z 406.3 2015-05-25T09:05:06.000Z 405.3 2015-05-25T09:05:13.000Z 404.9 2015-05-25T09:05:15.000Z 404.2 2015-05-25T09:05:24.000Z 404.3 2015-05-25T09:05:26.000Z 404.4 2015-05-25T09:05:31.000Z 404.4 2015-05-25T09:05:34.000Z 404.9 2015-05-25T09:05:39.000Z 405 2015-05-25T09:05:46.000Z 405 2015-05-25T09:05:53.000Z 405 2015-05-25T09:05:55.000Z 405.5 2015-05-25T09:06:01.000Z 405.5 2015-05-25T09:06:04.000Z 405.5 2015-05-25T09:06:10.000Z 405.3 2015-05-25T09:06:14.000Z 404.9 2015-05-25T09:06:22.000Z 404.6 2015-05-25T09:06:28.000Z 404.4 2015-05-25T09:06:35.000Z 404 2015-05-25T09:06:40.000Z 402.8 2015-05-25T09:06:47.000Z 402.3 2015-05-25T09:06:56.000Z 401.6 2015-05-25T09:07:17.000Z 401.1 2015-05-25T09:07:24.000Z 401.1 2015-05-25T09:07:29.000Z 400.1 2015-05-25T09:07:35.000Z 399.5 2015-05-25T09:07:38.000Z 398.4 2015-05-25T09:07:43.000Z 397.3 2015-05-25T09:07:48.000Z 396.7 2015-05-25T09:07:50.000Z 396 2015-05-25T09:07:52.000Z 394.8 2015-05-25T09:07:58.000Z 393.9 2015-05-25T09:08:04.000Z 392.9 2015-05-25T09:08:10.000Z 392.4 2015-05-25T09:08:14.000Z 392.3 2015-05-25T09:08:22.000Z 390.7 2015-05-25T09:08:26.000Z 388.8 2015-05-25T09:08:31.000Z 388.8 2015-05-25T09:08:37.000Z 388.3 2015-05-25T09:08:40.000Z 388.2 2015-05-25T09:08:42.000Z 387.5 2015-05-25T09:08:48.000Z 386.8 2015-05-25T09:08:57.000Z 387.6 2015-05-25T09:09:03.000Z 386.6 2015-05-25T09:09:09.000Z 385.2 2015-05-25T09:09:15.000Z 384.5 2015-05-25T09:09:20.000Z 383 2015-05-25T09:09:26.000Z 382.5 2015-05-25T09:09:28.000Z 381.7 2015-05-25T09:09:34.000Z 381.5 2015-05-25T09:09:35.000Z 381.2 2015-05-25T09:09:38.000Z 380 2015-05-25T09:09:45.000Z 378.5 2015-05-25T09:09:50.000Z 376.8 2015-05-25T09:09:57.000Z 376.1 2015-05-25T09:10:02.000Z 376 2015-05-25T09:10:03.000Z 373.6 2015-05-25T09:10:09.000Z 372.2 2015-05-25T09:10:18.000Z 372.2 2015-05-25T09:10:20.000Z 372.6 2015-05-25T09:10:28.000Z 371.5 2015-05-25T09:10:34.000Z 371.5 2015-05-25T09:10:37.000Z 370.6 2015-05-25T09:10:45.000Z 370.3 2015-05-25T09:10:48.000Z 369.5 2015-05-25T09:10:51.000Z 369.1 2015-05-25T09:10:54.000Z 367.4 2015-05-25T09:10:58.000Z 368 2015-05-25T09:11:04.000Z 366.8 2015-05-25T09:11:11.000Z 365.2 2015-05-25T09:11:17.000Z 365.2 2015-05-25T09:11:41.000Z 364.5 2015-05-25T09:11:45.000Z 363.9 2015-05-25T09:11:53.000Z 362.9 2015-05-25T09:11:59.000Z 361.9 2015-05-25T09:12:01.000Z 361.9 2015-05-25T09:12:05.000Z 361.1 2015-05-25T09:12:07.000Z 357.6 2015-05-25T09:12:14.000Z 354.6 2015-05-25T09:12:20.000Z 354.7 2015-05-25T09:12:27.000Z 356 2015-05-25T09:12:33.000Z 353.4 2015-05-25T09:12:39.000Z 352.8 2015-05-25T09:12:45.000Z 351.6 2015-05-25T09:12:52.000Z 350.9 2015-05-25T09:12:53.000Z 350.6 2015-05-25T09:13:00.000Z 349.1 2015-05-25T09:13:03.000Z 348.6 2015-05-25T09:13:10.000Z 350.1 2015-05-25T09:13:15.000Z 348.3 2015-05-25T09:13:21.000Z 348.2 2015-05-25T09:13:22.000Z 348.8 2015-05-25T09:13:24.000Z 345.2 2015-05-25T09:13:32.000Z 345 2015-05-25T09:13:35.000Z 341.3 2015-05-25T09:13:43.000Z 341.8 2015-05-25T09:13:50.000Z 341.2 2015-05-25T09:13:54.000Z 341.5 2015-05-25T09:14:00.000Z 341.9 2015-05-25T09:14:07.000Z 342.2 2015-05-25T09:14:13.000Z 342.6 2015-05-25T09:14:21.000Z 342.6 2015-05-25T09:14:25.000Z 342.2 2015-05-25T09:14:31.000Z 340 2015-05-25T09:14:37.000Z 339.9 2015-05-25T09:14:44.000Z 339.5 2015-05-25T09:14:48.000Z 341.4 2015-05-25T09:14:53.000Z 343 2015-05-25T09:14:57.000Z 345.6 2015-05-25T09:15:05.000Z 346.2 2015-05-25T09:15:08.000Z 347 2015-05-25T09:15:13.000Z 348.4 2015-05-25T09:15:20.000Z 348.7 2015-05-25T09:15:25.000Z 349 2015-05-25T09:15:32.000Z 348.8 2015-05-25T09:15:37.000Z 349 2015-05-25T09:15:47.000Z 349.2 2015-05-25T09:15:52.000Z 349.4 2015-05-25T09:15:55.000Z 350.1 2015-05-25T09:16:02.000Z 350.1 2015-05-25T09:16:04.000Z 351.4 2015-05-25T09:16:12.000Z 351.3 2015-05-25T09:16:43.000Z 350.1 2015-05-25T09:16:48.000Z 349.9 2015-05-25T09:16:54.000Z 349.6 2015-05-25T09:16:56.000Z 350.3 2015-05-25T09:17:05.000Z 352.8 2015-05-25T09:17:12.000Z 353.2 2015-05-25T09:17:19.000Z 353.6 2015-05-25T09:17:24.000Z 354.4 2015-05-25T09:17:30.000Z 354.5 2015-05-25T09:17:37.000Z 353.9 2015-05-25T09:17:41.000Z 353.5 2015-05-25T09:17:44.000Z 353 2015-05-25T09:17:47.000Z 353.5 2015-05-25T09:17:53.000Z 353.8 2015-05-25T09:18:01.000Z 353.1 2015-05-25T09:18:09.000Z 351.1 2015-05-25T09:18:14.000Z 350.5 2015-05-25T09:18:20.000Z 350.4 2015-05-25T09:18:22.000Z 350.7 2015-05-25T09:18:24.000Z 352.2 2015-05-25T09:18:31.000Z 352.7 2015-05-25T09:18:33.000Z 354.1 2015-05-25T09:18:39.000Z 355.6 2015-05-25T09:18:47.000Z 355.6 2015-05-25T09:18:48.000Z 357.2 2015-05-25T09:18:55.000Z 358 2015-05-25T09:19:02.000Z 358 2015-05-25T09:19:03.000Z 358.4 2015-05-25T09:19:09.000Z 358.3 2015-05-25T09:19:15.000Z 357.7 2015-05-25T09:19:21.000Z 357.5 2015-05-25T09:19:22.000Z 357.2 2015-05-25T09:19:24.000Z 356.8 2015-05-25T09:19:28.000Z 356.6 2015-05-25T09:19:31.000Z 356.7 2015-05-25T09:19:36.000Z 356.7 2015-05-25T09:19:43.000Z 357.4 2015-05-25T09:19:48.000Z 357.8 2015-05-25T09:19:50.000Z 360.4 2015-05-25T09:19:56.000Z 362.9 2015-05-25T09:20:03.000Z 364.8 2015-05-25T09:20:09.000Z 365.7 2015-05-25T09:20:15.000Z 365.7 2015-05-25T09:20:16.000Z 366.6 2015-05-25T09:20:23.000Z 367.2 2015-05-25T09:20:30.000Z 366.8 2015-05-25T09:20:32.000Z 367.5 2015-05-25T09:20:39.000Z 368.7 2015-05-25T09:20:45.000Z 369.2 2015-05-25T09:20:51.000Z 369.8 2015-05-25T09:20:58.000Z 369.9 2015-05-25T09:21:00.000Z 370.6 2015-05-25T09:21:06.000Z 372 2015-05-25T09:21:16.000Z 371.6 2015-05-25T09:21:24.000Z 372.4 2015-05-25T09:21:32.000Z 373.9 2015-05-25T09:21:40.000Z 373.6 2015-05-25T09:21:47.000Z 373.8 2015-05-25T09:21:52.000Z 373.9 2015-05-25T09:21:57.000Z 373.8 2015-05-25T09:22:10.000Z 373.6 2015-05-25T09:22:18.000Z 373.7 2015-05-25T09:22:25.000Z 374.5 2015-05-25T09:22:33.000Z 375.1 2015-05-25T09:22:39.000Z 374.9 2015-05-25T09:23:03.000Z 375 2015-05-25T09:23:05.000Z 375.7 2015-05-25T09:23:14.000Z 376 2015-05-25T09:23:17.000Z 376.3 2015-05-25T09:23:25.000Z 376.8 2015-05-25T09:23:32.000Z 376.8 2015-05-25T09:23:33.000Z 377 2015-05-25T09:23:36.000Z 376.9 2015-05-25T09:23:42.000Z 377.6 2015-05-25T09:23:52.000Z 378.1 2015-05-25T09:23:55.000Z 379.2 2015-05-25T09:24:02.000Z 380.3 2015-05-25T09:24:07.000Z 380.6 2015-05-25T09:24:11.000Z 381.2 2015-05-25T09:24:14.000Z 381.9 2015-05-25T09:24:18.000Z 382.3 2015-05-25T09:24:25.000Z 383.6 2015-05-25T09:24:31.000Z 384.8 2015-05-25T09:24:35.000Z 385.6 2015-05-25T09:24:41.000Z 386.3 2015-05-25T09:24:48.000Z 387.8 2015-05-25T09:24:58.000Z 390 2015-05-25T09:25:07.000Z 391.1 2015-05-25T09:25:15.000Z 391 2015-05-25T09:25:16.000Z 392.2 2015-05-25T09:25:25.000Z 394.2 2015-05-25T09:25:31.000Z 395.3 2015-05-25T09:25:34.000Z 396.5 2015-05-25T09:25:41.000Z 395.9 2015-05-25T09:25:43.000Z 395.9 2015-05-25T09:25:45.000Z 396.7 2015-05-25T09:25:49.000Z 397 2015-05-25T09:25:51.000Z 397.7 2015-05-25T09:25:59.000Z 397.8 2015-05-25T09:26:00.000Z 398.4 2015-05-25T09:26:04.000Z 399.8 2015-05-25T09:26:13.000Z 399.9 2015-05-25T09:26:19.000Z 400.9 2015-05-25T09:26:26.000Z 401.7 2015-05-25T09:26:34.000Z 403.1 2015-05-25T09:26:40.000Z 404.5 2015-05-25T09:26:46.000Z 404.4 2015-05-25T09:26:51.000Z 404.3 2015-05-25T09:26:52.000Z 403.4 2015-05-25T09:26:59.000Z 402.6 2015-05-25T09:27:07.000Z 402.4 2015-05-25T09:27:14.000Z 400.7 2015-05-25T09:27:22.000Z 400.4 2015-05-25T09:27:40.000Z 400.2 2015-05-25T09:27:44.000Z 401.5 2015-05-25T09:27:51.000Z 402.6 2015-05-25T09:27:59.000Z 403.4 2015-05-25T09:28:06.000Z 403.7 2015-05-25T09:28:07.000Z 404.8 2015-05-25T09:28:12.000Z 404.7 2015-05-25T09:28:17.000Z 403.4 2015-05-25T09:28:25.000Z 403.5 2015-05-25T09:28:26.000Z 403.8 2015-05-25T09:28:32.000Z 404.1 2015-05-25T09:28:39.000Z 403 2015-05-25T09:28:46.000Z 404.1 2015-05-25T09:28:53.000Z 405.9 2015-05-25T09:28:59.000Z 406.7 2015-05-25T09:29:02.000Z 408.6 2015-05-25T09:29:10.000Z 410.2 2015-05-25T09:29:19.000Z 411.5 2015-05-25T09:29:25.000Z 411.7 2015-05-25T09:29:31.000Z 412 2015-05-25T09:29:36.000Z 413 2015-05-25T09:29:41.000Z 413 2015-05-25T09:29:45.000Z 413 2015-05-25T09:29:55.000Z 413.1 2015-05-25T09:30:01.000Z 413.5 2015-05-25T09:30:04.000Z 413.4 2015-05-25T09:30:11.000Z 412.9 2015-05-25T09:30:18.000Z 412.8 2015-05-25T09:30:25.000Z 412.3 2015-05-25T09:30:32.000Z 411.9 2015-05-25T09:30:41.000Z 411.3 2015-05-25T09:30:49.000Z 411.3 2015-05-25T09:30:56.000Z 411 2015-05-25T09:31:05.000Z 410.5 2015-05-25T09:31:40.000Z 410.1 2015-05-25T09:31:46.000Z 409.9 2015-05-25T09:31:48.000Z 409.5 2015-05-25T09:31:52.000Z 408.6 2015-05-25T09:32:01.000Z 406.4 2015-05-25T09:32:10.000Z 406.2 2015-05-25T09:32:11.000Z 405.3 2015-05-25T09:32:17.000Z 404.7 2015-05-25T09:32:23.000Z 403.8 2015-05-25T09:32:29.000Z 402.1 2015-05-25T09:32:36.000Z 401.4 2015-05-25T09:32:41.000Z 401.1 2015-05-25T09:32:43.000Z 400.1 2015-05-25T09:32:50.000Z 399.6 2015-05-25T09:32:58.000Z 399.5 2015-05-25T09:33:02.000Z 398.8 2015-05-25T09:33:08.000Z 398.8 2015-05-25T09:33:10.000Z 398.6 2015-05-25T09:33:17.000Z 398.8 2015-05-25T09:33:24.000Z 398.9 2015-05-25T09:33:25.000Z 399 2015-05-25T09:33:28.000Z 399.4 2015-05-25T09:33:34.000Z 399.2 2015-05-25T09:33:41.000Z 399.1 2015-05-25T09:33:47.000Z 398.1 2015-05-25T09:33:54.000Z 397.7 2015-05-25T09:33:56.000Z 395.9 2015-05-25T09:34:02.000Z 394.7 2015-05-25T09:34:13.000Z 395.2 2015-05-25T09:34:20.000Z 394.5 2015-05-25T09:34:32.000Z 394.4 2015-05-25T09:34:40.000Z 393.8 2015-05-25T09:34:45.000Z 392.3 2015-05-25T09:34:50.000Z 392 2015-05-25T09:34:53.000Z 391.7 2015-05-25T09:34:55.000Z 390.5 2015-05-25T09:35:00.000Z 389.2 2015-05-25T09:35:05.000Z 388.5 2015-05-25T09:35:09.000Z 388.6 2015-05-25T09:35:12.000Z 388.7 2015-05-25T09:35:20.000Z 388.2 2015-05-25T09:35:26.000Z 386.6 2015-05-25T09:35:32.000Z 385.9 2015-05-25T09:35:36.000Z 384.6 2015-05-25T09:35:42.000Z 384.1 2015-05-25T09:35:44.000Z 383.8 2015-05-25T09:35:46.000Z 383.5 2015-05-25T09:35:50.000Z 383.1 2015-05-25T09:35:57.000Z 382.5 2015-05-25T09:36:04.000Z 382.2 2015-05-25T09:36:06.000Z 382.1 2015-05-25T09:36:09.000Z 380.8 2015-05-25T09:36:16.000Z 380.3 2015-05-25T09:36:19.000Z 378.5 2015-05-25T09:36:25.000Z 377.3 2015-05-25T09:36:33.000Z 376.8 2015-05-25T09:36:36.000Z 375.5 2015-05-25T09:36:41.000Z 375 2015-05-25T09:36:43.000Z 373.3 2015-05-25T09:36:52.000Z 372.7 2015-05-25T09:36:56.000Z 372.4 2015-05-25T09:37:06.000Z 370.2 2015-05-25T09:37:13.000Z 369.1 2015-05-25T09:37:18.000Z 368.2 2015-05-25T09:37:21.000Z 367.3 2015-05-25T09:37:27.000Z 367.7 2015-05-25T09:37:31.000Z 367.5 2015-05-25T09:37:33.000Z 368.3 2015-05-25T09:37:38.000Z 369 2015-05-25T09:37:41.000Z 369.2 2015-05-25T09:37:47.000Z 368.8 2015-05-25T09:37:54.000Z 369 2015-05-25T09:38:00.000Z 369.7 2015-05-25T09:38:03.000Z 370.9 2015-05-25T09:38:06.000Z 372.3 2015-05-25T09:38:09.000Z 373.5 2015-05-25T09:38:13.000Z 375.8 2015-05-25T09:38:19.000Z 377.1 2015-05-25T09:38:23.000Z 378.4 2015-05-25T09:38:28.000Z 380 2015-05-25T09:38:34.000Z 381.3 2015-05-25T09:38:41.000Z 383.4 2015-05-25T09:38:46.000Z 384 2015-05-25T09:38:47.000Z 387.5 2015-05-25T09:38:56.000Z 387.9 2015-05-25T09:39:01.000Z 388.7 2015-05-25T09:39:50.000Z 389.2 2015-05-25T09:39:53.000Z 389.1 2015-05-25T09:39:55.000Z 389.5 2015-05-25T09:40:01.000Z 389.8 2015-05-25T09:40:13.000Z 389.9 2015-05-25T09:40:19.000Z 390.6 2015-05-25T09:40:24.000Z 390.6 2015-05-25T09:40:31.000Z 391 2015-05-25T09:40:36.000Z 391.4 2015-05-25T09:40:43.000Z 391.8 2015-05-25T09:40:48.000Z 391.7 2015-05-25T09:40:50.000Z 392.2 2015-05-25T09:40:55.000Z 393 2015-05-25T09:40:59.000Z 393.6 2015-05-25T09:41:05.000Z 394.8 2015-05-25T09:41:10.000Z 396.1 2015-05-25T09:41:15.000Z 397.7 2015-05-25T09:41:22.000Z 398.8 2015-05-25T09:41:26.000Z 400.9 2015-05-25T09:41:34.000Z 401.5 2015-05-25T09:41:39.000Z 400.1 2015-05-25T09:41:46.000Z 398.7 2015-05-25T09:41:52.000Z 397.3 2015-05-25T09:41:58.000Z 396.8 2015-05-25T09:41:59.000Z 396.2 2015-05-25T09:42:01.000Z 394.8 2015-05-25T09:42:08.000Z 394 2015-05-25T09:42:11.000Z 392.3 2015-05-25T09:42:18.000Z 390.6 2015-05-25T09:42:23.000Z 390.5 2015-05-25T09:42:24.000Z 389.9 2015-05-25T09:42:28.000Z 388.8 2015-05-25T09:42:32.000Z 388.3 2015-05-25T09:42:34.000Z 388.1 2015-05-25T09:42:38.000Z 387.1 2015-05-25T09:42:44.000Z 385.7 2015-05-25T09:42:51.000Z 385.1 2015-05-25T09:42:54.000Z 384.4 2015-05-25T09:42:58.000Z 384 2015-05-25T09:43:00.000Z 383.4 2015-05-25T09:43:07.000Z 382.8 2015-05-25T09:43:11.000Z 382.9 2015-05-25T09:43:19.000Z 383.2 2015-05-25T09:43:28.000Z 382.8 2015-05-25T09:43:40.000Z 382.3 2015-05-25T09:43:43.000Z 381.2 2015-05-25T09:43:50.000Z 379.5 2015-05-25T09:43:58.000Z 378.5 2015-05-25T09:44:03.000Z 378.3 2015-05-25T09:44:11.000Z 377.9 2015-05-25T09:44:16.000Z 376.6 2015-05-25T09:44:22.000Z 375.8 2015-05-25T09:44:28.000Z 375.5 2015-05-25T09:44:30.000Z 375.1 2015-05-25T09:44:34.000Z 374.2 2015-05-25T09:44:40.000Z 373.8 2015-05-25T09:44:45.000Z 373 2015-05-25T09:44:52.000Z 371.5 2015-05-25T09:44:58.000Z 370 2015-05-25T09:45:04.000Z 369 2015-05-25T09:45:10.000Z 368.5 2015-05-25T09:45:19.000Z 367.4 2015-05-25T09:45:32.000Z 365.8 2015-05-25T09:45:38.000Z 364.4 2015-05-25T09:45:45.000Z 364.3 2015-05-25T09:45:46.000Z 363.3 2015-05-25T09:45:54.000Z 362.6 2015-05-25T09:45:59.000Z 362.4 2015-05-25T09:46:00.000Z 361.8 2015-05-25T09:46:06.000Z 361.4 2015-05-25T09:46:10.000Z 360 2015-05-25T09:46:17.000Z 359.7 2015-05-25T09:46:18.000Z 358.1 2015-05-25T09:46:25.000Z 357.5 2015-05-25T09:46:30.000Z 356.9 2015-05-25T09:46:33.000Z 355.9 2015-05-25T09:46:38.000Z 352.7 2015-05-25T09:46:47.000Z 351.2 2015-05-25T09:46:55.000Z 350.3 2015-05-25T09:46:58.000Z 349.6 2015-05-25T09:47:00.000Z 347.8 2015-05-25T09:47:07.000Z 347.5 2015-05-25T09:47:08.000Z 345.5 2015-05-25T09:47:19.000Z 344.5 2015-05-25T09:47:29.000Z 342.2 2015-05-25T09:47:50.000Z 344.3 2015-05-25T09:47:56.000Z 343.6 2015-05-25T09:48:01.000Z 343.2 2015-05-25T09:48:09.000Z 342.3 2015-05-25T09:48:13.000Z 342.4 2015-05-25T09:48:15.000Z 340.3 2015-05-25T09:48:21.000Z 339.7 2015-05-25T09:48:25.000Z 339.1 2015-05-25T09:48:29.000Z 337.5 2015-05-25T09:48:34.000Z 336.6 2015-05-25T09:48:37.000Z 335.9 2015-05-25T09:48:39.000Z 334.9 2015-05-25T09:48:46.000Z 334.6 2015-05-25T09:48:47.000Z 333 2015-05-25T09:48:53.000Z 332.2 2015-05-25T09:49:01.000Z 332 2015-05-25T09:49:02.000Z 331.6 2015-05-25T09:49:04.000Z 330.8 2015-05-25T09:49:11.000Z 329.9 2015-05-25T09:49:14.000Z 327.8 2015-05-25T09:49:20.000Z 327.2 2015-05-25T09:49:27.000Z 327.3 2015-05-25T09:49:28.000Z 326.5 2015-05-25T09:49:34.000Z 325.9 2015-05-25T09:49:39.000Z 324.8 2015-05-25T09:49:44.000Z 324.3 2015-05-25T09:49:47.000Z 323.7 2015-05-25T09:49:52.000Z 323.4 2015-05-25T09:49:54.000Z 322.4 2015-05-25T09:49:59.000Z 321.4 2015-05-25T09:50:04.000Z 320.7 2015-05-25T09:50:10.000Z 319 2015-05-25T09:50:18.000Z 318.6 2015-05-25T09:50:23.000Z 318.4 2015-05-25T09:50:30.000Z 316.9 2015-05-25T09:50:38.000Z 316 2015-05-25T09:50:42.000Z 314.5 2015-05-25T09:50:50.000Z 313.7 2015-05-25T09:50:54.000Z 312.5 2015-05-25T09:51:00.000Z 311.4 2015-05-25T09:51:06.000Z 310.1 2015-05-25T09:51:12.000Z 309.6 2015-05-25T09:51:14.000Z 308.7 2015-05-25T09:51:23.000Z 307.3 2015-05-25T09:51:30.000Z 306.3 2015-05-25T09:51:36.000Z 305.4 2015-05-25T09:51:41.000Z 304.8 2015-05-25T09:51:45.000Z 303.5 2015-05-25T09:51:52.000Z 302.9 2015-05-25T09:51:55.000Z 301.9 2015-05-25T09:52:01.000Z 301.4 2015-05-25T09:52:06.000Z 299.6 2015-05-25T09:52:13.000Z 298.1 2015-05-25T09:52:20.000Z 298 2015-05-25T09:52:22.000Z 297.3 2015-05-25T09:52:26.000Z 296.3 2015-05-25T09:52:31.000Z 294.8 2015-05-25T09:52:37.000Z 294 2015-05-25T09:52:44.000Z 293.6 2015-05-25T09:52:47.000Z 293 2015-05-25T09:52:50.000Z 292.6 2015-05-25T09:52:57.000Z 291.9 2015-05-25T09:52:59.000Z 290.7 2015-05-25T09:53:03.000Z 289.4 2015-05-25T09:53:10.000Z 288.4 2015-05-25T09:53:17.000Z 287.9 2015-05-25T09:53:21.000Z 286.9 2015-05-25T09:53:28.000Z 286.2 2015-05-25T09:53:32.000Z 285.4 2015-05-25T09:53:41.000Z 284.8 2015-05-25T09:53:47.000Z 284 2015-05-25T09:53:51.000Z 281.4 2015-05-25T09:53:59.000Z 281.3 2015-05-25T09:54:01.000Z 280.8 2015-05-25T09:54:10.000Z 280.2 2015-05-25T09:54:15.000Z 279.6 2015-05-25T09:54:20.000Z 279.5 2015-05-25T09:54:23.000Z 279.2 2015-05-25T09:54:28.000Z 278.7 2015-05-25T09:54:30.000Z 277.9 2015-05-25T09:54:36.000Z 276.7 2015-05-25T09:54:41.000Z 276.1 2015-05-25T09:54:45.000Z 275.3 2015-05-25T09:54:50.000Z 274.5 2015-05-25T09:54:55.000Z 273.3 2015-05-25T09:55:00.000Z 272.1 2015-05-25T09:55:07.000Z 271 2015-05-25T09:55:13.000Z 271 2015-05-25T09:55:15.000Z 271.6 2015-05-25T09:55:22.000Z 272 2015-05-25T09:55:30.000Z 272.8 2015-05-25T09:55:39.000Z 273.5 2015-05-25T09:55:45.000Z 274.1 2015-05-25T09:55:52.000Z 274.4 2015-05-25T09:55:59.000Z 275 2015-05-25T09:56:10.000Z 275.5 2015-05-25T09:56:17.000Z 276 2015-05-25T09:56:24.000Z 276.8 2015-05-25T09:56:32.000Z 277.3 2015-05-25T09:56:40.000Z 277.5 2015-05-25T09:56:47.000Z 277.6 2015-05-25T09:56:50.000Z 278.6 2015-05-25T09:56:57.000Z 278.6 2015-05-25T09:56:58.000Z 278.4 2015-05-25T09:57:07.000Z 278.3 2015-05-25T09:57:14.000Z 277.9 2015-05-25T09:57:23.000Z 277.6 2015-05-25T09:57:30.000Z 277.8 2015-05-25T09:57:37.000Z 277.9 2015-05-25T09:57:40.000Z 278.1 2015-05-25T09:57:47.000Z 277.7 2015-05-25T09:57:50.000Z 277.6 2015-05-25T09:57:58.000Z 276.7 2015-05-25T09:58:06.000Z 275.1 2015-05-25T09:58:13.000Z 273.3 2015-05-25T09:58:20.000Z 271.8 2015-05-25T09:58:27.000Z 270 2015-05-25T09:58:35.000Z 269.8 2015-05-25T09:58:36.000Z 268.8 2015-05-25T09:58:43.000Z 268.4 2015-05-25T09:58:46.000Z 267.8 2015-05-25T09:58:53.000Z 267.1 2015-05-25T09:59:02.000Z 267.4 2015-05-25T09:59:06.000Z 267.8 2015-05-25T09:59:12.000Z 267.6 2015-05-25T09:59:16.000Z 267.6 2015-05-25T09:59:22.000Z 267.2 2015-05-25T09:59:30.000Z 268.3 2015-05-25T09:59:39.000Z 268.9 2015-05-25T09:59:45.000Z 269.3 2015-05-25T09:59:52.000Z 269.4 2015-05-25T09:59:57.000Z 269.3 2015-05-25T10:00:00.000Z 269.6 2015-05-25T10:00:05.000Z 269.7 2015-05-25T10:00:07.000Z 269.7 2015-05-25T10:00:14.000Z 269.3 2015-05-25T10:00:16.000Z 268.1 2015-05-25T10:00:23.000Z 266.9 2015-05-25T10:00:29.000Z 266.6 2015-05-25T10:00:35.000Z 266.7 2015-05-25T10:00:36.000Z 266.7 2015-05-25T10:00:41.000Z 266.7 2015-05-25T10:00:43.000Z 266.1 2015-05-25T10:00:49.000Z 265.4 2015-05-25T10:00:52.000Z 264 2015-05-25T10:01:01.000Z 262.5 2015-05-25T10:01:08.000Z 261.8 2015-05-25T10:01:12.000Z 260.2 2015-05-25T10:01:18.000Z 259.4 2015-05-25T10:01:26.000Z 259.5 2015-05-25T10:01:28.000Z 258.3 2015-05-25T10:01:34.000Z 258.2 2015-05-25T10:01:35.000Z 257.6 2015-05-25T10:01:43.000Z 256.1 2015-05-25T10:01:50.000Z 254.2 2015-05-25T10:01:57.000Z 253.1 2015-05-25T10:02:03.000Z 253.4 2015-05-25T10:02:09.000Z 253.2 2015-05-25T10:02:16.000Z 253.1 2015-05-25T10:02:18.000Z 252.6 2015-05-25T10:02:24.000Z 252.8 2015-05-25T10:02:31.000Z 253.6 2015-05-25T10:02:39.000Z 253.1 2015-05-25T10:02:44.000Z 252.2 2015-05-25T10:02:51.000Z 252.3 2015-05-25T10:02:53.000Z 251.6 2015-05-25T10:03:01.000Z 251.1 2015-05-25T10:03:09.000Z 251 2015-05-25T10:03:14.000Z 251.2 2015-05-25T10:03:19.000Z 252 2015-05-25T10:03:21.000Z 252.3 2015-05-25T10:03:30.000Z 252.7 2015-05-25T10:03:33.000Z 253.6 2015-05-25T10:03:38.000Z 253.6 2015-05-25T10:03:46.000Z 252.8 2015-05-25T10:03:55.000Z 252.7 2015-05-25T10:03:56.000Z 250.2 2015-05-25T10:04:05.000Z 249.7 2015-05-25T10:04:13.000Z 248.6 2015-05-25T10:04:21.000Z 248.1 2015-05-25T10:04:29.000Z 247.1 2015-05-25T10:04:37.000Z 245.8 2015-05-25T10:04:46.000Z 242.8 2015-05-25T10:04:54.000Z 241 2015-05-25T10:05:01.000Z 240.5 2015-05-25T10:05:03.000Z 240.1 2015-05-25T10:05:10.000Z 239.8 2015-05-25T10:05:17.000Z 239.7 2015-05-25T10:05:25.000Z 240.4 2015-05-25T10:05:36.000Z 240 2015-05-25T10:05:42.000Z 240 2015-05-25T10:05:48.000Z 240.2 2015-05-25T10:05:54.000Z 240.5 2015-05-25T10:06:00.000Z 240.5 2015-05-25T10:06:07.000Z 240.1 2015-05-25T10:06:13.000Z 239.8 2015-05-25T10:06:18.000Z 240.4 2015-05-25T10:06:28.000Z 242.2 2015-05-25T10:06:37.000Z 241.5 2015-05-25T10:06:46.000Z 240.6 2015-05-25T10:06:54.000Z 239.8 2015-05-25T10:07:00.000Z 239.7 2015-05-25T10:07:01.000Z 239.8 2015-05-25T10:07:06.000Z 240.4 2015-05-25T10:07:16.000Z 239.5 2015-05-25T10:07:23.000Z 239.1 2015-05-25T10:07:31.000Z 239.6 2015-05-25T10:07:39.000Z 240 2015-05-25T10:07:46.000Z 240.3 2015-05-25T10:07:49.000Z 240.6 2015-05-25T10:07:55.000Z 240.7 2015-05-25T10:07:56.000Z 240.6 2015-05-25T10:08:05.000Z 240.4 2015-05-25T10:08:13.000Z 239.8 2015-05-25T10:08:20.000Z 238.8 2015-05-25T10:08:27.000Z 238.3 2015-05-25T10:08:32.000Z 237.7 2015-05-25T10:08:39.000Z 237.6 2015-05-25T10:08:40.000Z 237.6 2015-05-25T10:08:45.000Z 238 2015-05-25T10:08:51.000Z 237.7 2015-05-25T10:09:01.000Z 237.6 2015-05-25T10:09:03.000Z 237.8 2015-05-25T10:09:12.000Z 237.1 2015-05-25T10:09:18.000Z 236.7 2015-05-25T10:09:22.000Z 237.3 2015-05-25T10:09:28.000Z 237.3 2015-05-25T10:09:33.000Z 237.4 2015-05-25T10:09:39.000Z 237.6 2015-05-25T10:09:40.000Z 237.5 2015-05-25T10:09:47.000Z 237.5 2015-05-25T10:09:51.000Z 237.5 2015-05-25T10:09:54.000Z 237.3 2015-05-25T10:09:58.000Z 236 2015-05-25T10:10:02.000Z 236.1 2015-05-25T10:10:04.000Z 237.1 2015-05-25T10:10:10.000Z 237 2015-05-25T10:10:19.000Z 237.2 2015-05-25T10:10:24.000Z 238.2 2015-05-25T10:10:31.000Z 238 2015-05-25T10:10:33.000Z 236.1 2015-05-25T10:10:40.000Z 235.2 2015-05-25T10:10:44.000Z 234.6 2015-05-25T10:10:46.000Z 234.5 2015-05-25T10:10:48.000Z 234.6 2015-05-25T10:10:52.000Z 234.4 2015-05-25T10:11:01.000Z 234.2 2015-05-25T10:11:10.000Z 234.2 2015-05-25T10:11:11.000Z 234.1 2015-05-25T10:11:15.000Z 234.5 2015-05-25T10:11:19.000Z 234.6 2015-05-25T10:11:25.000Z 234.6 2015-05-25T10:11:27.000Z 233.8 2015-05-25T10:11:34.000Z 233.5 2015-05-25T10:11:36.000Z 233.2 2015-05-25T10:11:43.000Z 233.2 2015-05-25T10:11:44.000Z 232.8 2015-05-25T10:11:54.000Z 232.2 2015-05-25T10:12:01.000Z 232.7 2015-05-25T10:12:10.000Z 232.3 2015-05-25T10:12:19.000Z 230.4 2015-05-25T10:12:28.000Z 228.7 2015-05-25T10:12:36.000Z 227.6 2015-05-25T10:12:45.000Z 227 2015-05-25T10:12:52.000Z 230.4 2015-05-25T10:13:01.000Z 232.7 2015-05-25T10:13:08.000Z 234.6 2015-05-25T10:13:14.000Z 235 2015-05-25T10:13:20.000Z 236 2015-05-25T10:13:26.000Z 237 2015-05-25T10:13:33.000Z 236.7 2015-05-25T10:13:35.000Z 235.8 2015-05-25T10:13:43.000Z 234.8 2015-05-25T10:13:49.000Z 234.1 2015-05-25T10:13:54.000Z 232.7 2015-05-25T10:14:02.000Z 232.1 2015-05-25T10:14:12.000Z 232.2 2015-05-25T10:14:20.000Z 232.1 2015-05-25T10:14:29.000Z 230.8 2015-05-25T10:14:39.000Z 230.6 2015-05-25T10:14:48.000Z 230.8 2015-05-25T10:14:54.000Z 230.5 2015-05-25T10:15:04.000Z 230.3 2015-05-25T10:15:06.000Z 230.2 2015-05-25T10:15:08.000Z 230 2015-05-25T10:15:16.000Z 230 2015-05-25T10:15:19.000Z 230 2015-05-25T10:15:25.000Z 230 2015-05-25T10:15:32.000Z 229.8 2015-05-25T10:15:40.000Z 229.8 2015-05-25T10:15:42.000Z 229.8 2015-05-25T10:15:49.000Z 230.2 2015-05-25T10:15:54.000Z 230.8 2015-05-25T10:16:00.000Z 230.7 2015-05-25T10:16:04.000Z 230.4 2015-05-25T10:16:12.000Z 230.4 2015-05-25T10:16:16.000Z 230.6 2015-05-25T10:16:23.000Z 230.8 2015-05-25T10:16:29.000Z 231.2 2015-05-25T10:16:36.000Z 231.5 2015-05-25T10:16:42.000Z