2022-10-18 16:01:55 252.48 2022-10-18T08:54:08Z 251.52 2022-10-18T08:54:25Z 251.52 2022-10-18T08:54:43Z 248.64 2022-10-18T08:54:57Z 250.56 2022-10-18T08:55:11Z 250.56 2022-10-18T08:55:28Z 250.56 2022-10-18T08:55:32Z 250.56 2022-10-18T08:55:49Z 250.56 2022-10-18T08:55:51Z 249.12 2022-10-18T08:56:07Z 251.04 2022-10-18T08:56:18Z 253.93 2022-10-18T08:56:35Z 257.77 2022-10-18T08:56:50Z 259.21 2022-10-18T08:57:06Z 263.06 2022-10-18T08:57:21Z 264.98 2022-10-18T08:57:36Z 266.42 2022-10-18T08:57:45Z 266.9 2022-10-18T08:58:01Z 268.35 2022-10-18T08:58:15Z 268.83 2022-10-18T08:58:17Z 271.23 2022-10-18T08:58:34Z 274.11 2022-10-18T08:58:50Z 275.07 2022-10-18T08:59:02Z 277.96 2022-10-18T08:59:19Z 279.88 2022-10-18T08:59:36Z 282.28 2022-10-18T08:59:52Z 285.17 2022-10-18T09:00:07Z 288.53 2022-10-18T09:00:22Z 290.94 2022-10-18T09:00:38Z 294.78 2022-10-18T09:00:52Z 297.67 2022-10-18T09:01:10Z 300.55 2022-10-18T09:01:26Z 302.95 2022-10-18T09:01:40Z 306.8 2022-10-18T09:01:52Z 311.6 2022-10-18T09:02:05Z 315.93 2022-10-18T09:02:19Z 314.01 2022-10-18T09:02:36Z 316.89 2022-10-18T09:02:51Z 318.33 2022-10-18T09:03:09Z 319.78 2022-10-18T09:03:22Z 322.18 2022-10-18T09:03:39Z 326.5 2022-10-18T09:03:54Z 328.43 2022-10-18T09:04:10Z 332.27 2022-10-18T09:04:27Z 333.71 2022-10-18T09:04:41Z 336.6 2022-10-18T09:04:55Z 337.56 2022-10-18T09:05:09Z 339 2022-10-18T09:05:23Z 339 2022-10-18T09:05:24Z 340.92 2022-10-18T09:05:41Z 339 2022-10-18T09:05:54Z 337.56 2022-10-18T09:06:11Z 337.08 2022-10-18T09:06:27Z 338.04 2022-10-18T09:06:44Z 336.12 2022-10-18T09:06:59Z 338.04 2022-10-18T09:07:14Z 337.56 2022-10-18T09:07:32Z 338.04 2022-10-18T09:07:47Z 338.52 2022-10-18T09:08:02Z 339.96 2022-10-18T09:08:16Z 341.89 2022-10-18T09:08:31Z 344.29 2022-10-18T09:08:44Z 347.65 2022-10-18T09:08:56Z 349.58 2022-10-18T09:09:08Z 348.62 2022-10-18T09:09:14Z 350.06 2022-10-18T09:09:24Z 352.94 2022-10-18T09:09:43Z 355.34 2022-10-18T09:10:00Z 355.34 2022-10-18T09:10:15Z 356.31 2022-10-18T09:10:30Z 355.34 2022-10-18T09:10:47Z 356.31 2022-10-18T09:11:03Z 358.23 2022-10-18T09:11:18Z 359.19 2022-10-18T09:11:35Z 360.63 2022-10-18T09:11:49Z 362.07 2022-10-18T09:12:03Z 360.63 2022-10-18T09:12:20Z 358.23 2022-10-18T09:12:34Z 357.27 2022-10-18T09:12:52Z 360.63 2022-10-18T09:13:11Z 362.07 2022-10-18T09:13:27Z 362.07 2022-10-18T09:13:43Z 361.59 2022-10-18T09:13:58Z 361.59 2022-10-18T09:14:12Z 356.79 2022-10-18T09:14:27Z 354.86 2022-10-18T09:14:41Z 354.38 2022-10-18T09:14:54Z 352.46 2022-10-18T09:15:02Z 352.94 2022-10-18T09:15:16Z 355.34 2022-10-18T09:15:30Z 355.83 2022-10-18T09:15:42Z 357.27 2022-10-18T09:15:49Z 363.52 2022-10-18T09:16:03Z 362.55 2022-10-18T09:16:18Z 361.11 2022-10-18T09:16:32Z 359.19 2022-10-18T09:16:48Z 361.59 2022-10-18T09:17:04Z 365.92 2022-10-18T09:17:16Z 365.92 2022-10-18T09:17:29Z 364 2022-10-18T09:17:45Z 365.44 2022-10-18T09:17:59Z 364 2022-10-18T09:18:14Z 363.52 2022-10-18T09:18:28Z 365.92 2022-10-18T09:18:42Z 366.88 2022-10-18T09:19:01Z 369.28 2022-10-18T09:19:17Z 372.65 2022-10-18T09:19:34Z 373.61 2022-10-18T09:19:48Z 374.09 2022-10-18T09:20:02Z 370.24 2022-10-18T09:20:15Z 366.88 2022-10-18T09:20:27Z 365.44 2022-10-18T09:20:43Z 362.55 2022-10-18T09:20:57Z 360.15 2022-10-18T09:21:13Z 357.75 2022-10-18T09:21:28Z 355.34 2022-10-18T09:21:45Z 354.38 2022-10-18T09:22:00Z 356.31 2022-10-18T09:22:14Z 357.75 2022-10-18T09:22:29Z 355.83 2022-10-18T09:22:45Z 354.86 2022-10-18T09:23:01Z 351.02 2022-10-18T09:23:15Z 346.21 2022-10-18T09:23:28Z 343.81 2022-10-18T09:23:42Z 344.29 2022-10-18T09:23:59Z 343.33 2022-10-18T09:24:17Z 345.25 2022-10-18T09:24:33Z 342.85 2022-10-18T09:24:48Z 341.89 2022-10-18T09:25:03Z 340.44 2022-10-18T09:25:18Z 339.96 2022-10-18T09:25:33Z 342.85 2022-10-18T09:25:43Z 349.1 2022-10-18T09:25:57Z 348.13 2022-10-18T09:26:12Z 348.62 2022-10-18T09:26:28Z 349.58 2022-10-18T09:26:42Z 350.54 2022-10-18T09:26:55Z 351.5 2022-10-18T09:27:10Z 355.34 2022-10-18T09:27:24Z 355.34 2022-10-18T09:27:41Z 357.75 2022-10-18T09:27:56Z 363.52 2022-10-18T09:28:09Z 366.88 2022-10-18T09:28:23Z 363.52 2022-10-18T09:28:38Z 366.88 2022-10-18T09:28:51Z 367.84 2022-10-18T09:29:04Z 367.36 2022-10-18T09:29:06Z 366.88 2022-10-18T09:29:20Z 370.24 2022-10-18T09:29:30Z 370.24 2022-10-18T09:29:35Z 370.24 2022-10-18T09:29:38Z 368.8 2022-10-18T09:29:45Z 367.84 2022-10-18T09:29:52Z 367.84 2022-10-18T09:29:54Z 368.32 2022-10-18T09:30:02Z 371.21 2022-10-18T09:30:17Z 373.61 2022-10-18T09:30:21Z 375.53 2022-10-18T09:30:27Z 377.45 2022-10-18T09:30:40Z 379.86 2022-10-18T09:30:47Z 381.3 2022-10-18T09:30:52Z 384.18 2022-10-18T09:31:08Z 385.63 2022-10-18T09:31:23Z 387.07 2022-10-18T09:31:40Z 388.99 2022-10-18T09:31:55Z 390.43 2022-10-18T09:32:12Z 393.8 2022-10-18T09:32:29Z 394.76 2022-10-18T09:32:44Z 394.28 2022-10-18T09:32:57Z 395.72 2022-10-18T09:33:13Z 395.72 2022-10-18T09:33:26Z 391.87 2022-10-18T09:33:43Z 390.91 2022-10-18T09:33:59Z 391.39 2022-10-18T09:34:14Z 390.91 2022-10-18T09:34:27Z 392.36 2022-10-18T09:34:46Z 394.76 2022-10-18T09:34:59Z 397.16 2022-10-18T09:35:28Z 398.6 2022-10-18T09:36:01Z 401.01 2022-10-18T09:36:32Z 401.01 2022-10-18T09:36:56Z 398.6 2022-10-18T09:37:12Z 394.28 2022-10-18T09:37:27Z 390.91 2022-10-18T09:37:46Z 391.39 2022-10-18T09:37:59Z 391.39 2022-10-18T09:38:12Z 394.76 2022-10-18T09:38:26Z 396.68 2022-10-18T09:38:38Z 396.68 2022-10-18T09:38:42Z 398.6 2022-10-18T09:38:58Z 398.6 2022-10-18T09:39:16Z 398.6 2022-10-18T09:39:37Z 397.16 2022-10-18T09:39:55Z 394.76 2022-10-18T09:40:13Z 391.87 2022-10-18T09:40:31Z 389.47 2022-10-18T09:40:50Z 384.66 2022-10-18T09:41:06Z 381.78 2022-10-18T09:41:23Z 377.45 2022-10-18T09:41:42Z 374.57 2022-10-18T09:41:58Z 373.61 2022-10-18T09:42:17Z 371.69 2022-10-18T09:42:34Z 368.32 2022-10-18T09:42:53Z 365.92 2022-10-18T09:43:11Z 363.52 2022-10-18T09:43:30Z 363.04 2022-10-18T09:43:49Z 363.04 2022-10-18T09:44:03Z 361.59 2022-10-18T09:44:18Z 359.67 2022-10-18T09:44:31Z 357.27 2022-10-18T09:44:43Z 355.83 2022-10-18T09:44:52Z 354.86 2022-10-18T09:45:11Z 351.98 2022-10-18T09:45:29Z 350.54 2022-10-18T09:45:46Z 350.06 2022-10-18T09:46:01Z 347.17 2022-10-18T09:46:19Z 345.73 2022-10-18T09:46:33Z 345.25 2022-10-18T09:46:40Z 344.77 2022-10-18T09:46:58Z 343.33 2022-10-18T09:47:13Z 338.52 2022-10-18T09:47:25Z 332.75 2022-10-18T09:47:41Z 332.27 2022-10-18T09:47:44Z 331.79 2022-10-18T09:47:46Z 333.71 2022-10-18T09:48:04Z 335.16 2022-10-18T09:48:21Z 333.71 2022-10-18T09:48:40Z 332.27 2022-10-18T09:48:57Z 331.79 2022-10-18T09:49:04Z 331.79 2022-10-18T09:49:09Z 329.87 2022-10-18T09:49:23Z 329.87 2022-10-18T09:49:41Z 323.62 2022-10-18T09:49:55Z 318.33 2022-10-18T09:50:11Z 314.49 2022-10-18T09:50:26Z 312.09 2022-10-18T09:50:41Z 311.6 2022-10-18T09:50:54Z 306.8 2022-10-18T09:51:11Z 308.72 2022-10-18T09:51:25Z 307.76 2022-10-18T09:51:33Z 307.28 2022-10-18T09:51:35Z 306.8 2022-10-18T09:51:55Z 305.84 2022-10-18T09:51:58Z 308.24 2022-10-18T09:52:10Z 310.64 2022-10-18T09:52:16Z 309.2 2022-10-18T09:52:33Z 307.28 2022-10-18T09:52:49Z 301.99 2022-10-18T09:53:08Z 301.51 2022-10-18T09:53:23Z 297.67 2022-10-18T09:53:37Z 292.38 2022-10-18T09:53:52Z 288.05 2022-10-18T09:54:07Z 286.61 2022-10-18T09:54:10Z 284.69 2022-10-18T09:54:22Z 282.77 2022-10-18T09:54:35Z 282.77 2022-10-18T09:54:49Z 283.25 2022-10-18T09:55:01Z 285.17 2022-10-18T09:55:13Z 285.65 2022-10-18T09:55:21Z 289.49 2022-10-18T09:55:33Z 294.3 2022-10-18T09:55:49Z 296.7 2022-10-18T09:56:05Z 294.78 2022-10-18T09:56:24Z 290.94 2022-10-18T09:56:42Z 286.61 2022-10-18T09:56:58Z 284.69 2022-10-18T09:57:12Z 284.69 2022-10-18T09:57:21Z 286.61 2022-10-18T09:57:37Z 289.01 2022-10-18T09:57:50Z 286.61 2022-10-18T09:58:02Z 284.69 2022-10-18T09:58:17Z 279.88 2022-10-18T09:58:31Z 277 2022-10-18T09:58:43Z 280.36 2022-10-18T09:58:57Z 275.56 2022-10-18T09:59:13Z 273.63 2022-10-18T09:59:27Z 273.63 2022-10-18T09:59:44Z 271.23 2022-10-18T09:59:58Z 267.86 2022-10-18T10:00:15Z 270.27 2022-10-18T10:00:31Z 267.86 2022-10-18T10:00:46Z 266.42 2022-10-18T10:00:58Z 266.42 2022-10-18T10:01:00Z 267.86 2022-10-18T10:01:16Z 268.83 2022-10-18T10:01:32Z 267.86 2022-10-18T10:01:45Z 268.35 2022-10-18T10:02:01Z 269.31 2022-10-18T10:02:09Z 267.38 2022-10-18T10:02:20Z 268.35 2022-10-18T10:02:36Z 270.75 2022-10-18T10:02:50Z 274.11 2022-10-18T10:03:05Z 274.59 2022-10-18T10:03:18Z 277.48 2022-10-18T10:03:29Z 280.84 2022-10-18T10:03:44Z 281.8 2022-10-18T10:03:59Z 285.65 2022-10-18T10:04:16Z 286.13 2022-10-18T10:04:31Z 288.53 2022-10-18T10:04:44Z 292.38 2022-10-18T10:04:58Z 295.74 2022-10-18T10:05:15Z 295.74 2022-10-18T10:05:29Z 291.9 2022-10-18T10:05:43Z 291.42 2022-10-18T10:05:58Z 290.46 2022-10-18T10:06:11Z 291.9 2022-10-18T10:06:29Z 294.3 2022-10-18T10:06:42Z 293.82 2022-10-18T10:06:57Z 292.86 2022-10-18T10:07:13Z 292.38 2022-10-18T10:07:23Z 289.97 2022-10-18T10:07:36Z 288.53 2022-10-18T10:07:51Z 288.53 2022-10-18T10:08:04Z 287.57 2022-10-18T10:08:23Z 287.09 2022-10-18T10:08:37Z 286.13 2022-10-18T10:08:53Z 287.09 2022-10-18T10:09:10Z 286.13 2022-10-18T10:09:25Z 284.69 2022-10-18T10:09:44Z 284.69 2022-10-18T10:10:01Z 284.69 2022-10-18T10:10:03Z 284.69 2022-10-18T10:10:06Z 283.73 2022-10-18T10:10:24Z 284.21 2022-10-18T10:10:43Z 285.17 2022-10-18T10:11:03Z 284.21 2022-10-18T10:11:19Z 286.13 2022-10-18T10:11:37Z 285.65 2022-10-18T10:11:54Z 282.28 2022-10-18T10:12:10Z 279.88 2022-10-18T10:12:29Z 277.96 2022-10-18T10:12:46Z 276.52 2022-10-18T10:13:01Z 275.56 2022-10-18T10:13:10Z 272.19 2022-10-18T10:13:31Z 269.31 2022-10-18T10:13:53Z 264.5 2022-10-18T10:14:11Z 257.29 2022-10-18T10:14:31Z 254.89 2022-10-18T10:14:47Z 255.85 2022-10-18T10:15:02Z 253.93 2022-10-18T10:15:16Z 251.52 2022-10-18T10:15:31Z 250.08 2022-10-18T10:15:45Z 250.08 2022-10-18T10:16:02Z 246.72 2022-10-18T10:16:19Z 245.27 2022-10-18T10:16:28Z 246.23 2022-10-18T10:16:52Z 243.83 2022-10-18T10:17:12Z 243.35 2022-10-18T10:17:13Z 239.99 2022-10-18T10:17:31Z 239.99 2022-10-18T10:17:33Z 238.06 2022-10-18T10:17:50Z 238.06 2022-10-18T10:18:10Z 235.66 2022-10-18T10:18:26Z 235.66 2022-10-18T10:18:30Z 234.22 2022-10-18T10:18:43Z 232.78 2022-10-18T10:18:59Z 230.85 2022-10-18T10:19:17Z 231.81 2022-10-18T10:19:35Z 233.74 2022-10-18T10:19:53Z 234.7 2022-10-18T10:20:09Z 233.26 2022-10-18T10:20:33Z 232.3 2022-10-18T10:20:52Z 232.3 2022-10-18T10:21:10Z 232.3 2022-10-18T10:21:16Z 232.3 2022-10-18T10:21:23Z 231.33 2022-10-18T10:21:39Z 232.3 2022-10-18T10:22:12Z 232.78 2022-10-18T10:22:37Z 233.26 2022-10-18T10:22:54Z 233.26 2022-10-18T10:23:01Z 231.81 2022-10-18T10:23:18Z 231.81 2022-10-18T10:23:35Z 232.3 2022-10-18T10:23:53Z 231.81 2022-10-18T10:24:13Z 231.33 2022-10-18T10:24:30Z 230.85 2022-10-18T10:24:49Z 232.3 2022-10-18T10:25:09Z 233.74 2022-10-18T10:25:24Z 233.74 2022-10-18T10:25:41Z 232.3 2022-10-18T10:25:58Z 230.37 2022-10-18T10:26:11Z 228.93 2022-10-18T10:26:26Z 228.93 2022-10-18T10:26:40Z 227.97 2022-10-18T10:26:56Z 224.61 2022-10-18T10:27:11Z 222.2 2022-10-18T10:27:26Z 220.76 2022-10-18T10:27:42Z 217.88 2022-10-18T10:27:59Z 215.47 2022-10-18T10:28:13Z 216.43 2022-10-18T10:28:27Z 225.57 2022-10-18T10:28:47Z 227.49 2022-10-18T10:29:06Z 226.53 2022-10-18T10:29:23Z 227.01 2022-10-18T10:29:41Z 227.97 2022-10-18T10:30:01Z 227.49 2022-10-18T10:30:21Z 227.49 2022-10-18T10:30:41Z 226.05 2022-10-18T10:30:57Z 225.57 2022-10-18T10:31:18Z 224.61 2022-10-18T10:31:39Z 226.53 2022-10-18T10:32:01Z 226.53 2022-10-18T10:32:22Z 226.53 2022-10-18T10:32:42Z 227.49 2022-10-18T10:33:01Z 228.93 2022-10-18T10:33:21Z 227.97 2022-10-18T10:33:41Z 227.49 2022-10-18T10:33:58Z 227.01 2022-10-18T10:34:15Z 226.53 2022-10-18T10:34:32Z 224.61 2022-10-18T10:34:49Z 225.57 2022-10-18T10:35:05Z 227.01 2022-10-18T10:35:24Z 226.05 2022-10-18T10:35:38Z 227.01 2022-10-18T10:35:54Z 228.45 2022-10-18T10:36:13Z 227.01 2022-10-18T10:36:29Z 227.01 2022-10-18T10:36:52Z 227.01 2022-10-18T10:37:05Z 227.49 2022-10-18T10:37:22Z 227.97 2022-10-18T10:37:41Z 227.49 2022-10-18T10:37:58Z 228.45 2022-10-18T10:38:18Z 227.01 2022-10-18T10:38:34Z 227.97 2022-10-18T10:38:51Z 229.89 2022-10-18T10:39:09Z 228.45 2022-10-18T10:39:28Z 227.49 2022-10-18T10:39:49Z 228.45 2022-10-18T10:40:07Z 228.45 2022-10-18T10:40:24Z 226.53 2022-10-18T10:40:37Z 228.93 2022-10-18T10:40:55Z 229.41 2022-10-18T10:41:14Z 229.41 2022-10-18T10:41:28Z 228.93 2022-10-18T10:41:48Z 228.93 2022-10-18T10:42:07Z 228.45 2022-10-18T10:42:28Z 230.37 2022-10-18T10:42:43Z 230.37 2022-10-18T10:43:01Z 229.41 2022-10-18T10:43:16Z 229.41 2022-10-18T10:43:34Z 228.93 2022-10-18T10:43:48Z 227.97 2022-10-18T10:44:06Z 227.97 2022-10-18T10:44:22Z 228.45 2022-10-18T10:44:32Z 227.97 2022-10-18T10:44:45Z 227.49 2022-10-18T10:44:53Z 227.01 2022-10-18T10:44:57Z 227.49 2022-10-18T10:45:12Z 227.01 2022-10-18T10:45:15Z 224.61 2022-10-18T10:45:31Z 224.61 2022-10-18T10:45:44Z 225.57 2022-10-18T10:45:49Z 230.85 2022-10-18T10:46:07Z 229.41 2022-10-18T10:46:15Z 228.93 2022-10-18T10:46:17Z 231.33 2022-10-18T10:46:31Z 234.7 2022-10-18T10:46:46Z 235.18 2022-10-18T10:46:48Z 236.14 2022-10-18T10:46:51Z 240.47 2022-10-18T10:47:06Z 242.39 2022-10-18T10:47:13Z 246.23 2022-10-18T10:47:29Z 251.52 2022-10-18T10:47:46Z 255.37 2022-10-18T10:47:59Z 256.81 2022-10-18T10:48:11Z 257.29 2022-10-18T10:48:28Z 257.77 2022-10-18T10:48:51Z 258.25 2022-10-18T10:49:10Z 258.25 2022-10-18T10:49:44Z 259.69 2022-10-18T10:50:20Z 259.21 2022-10-18T10:51:01Z 258.73 2022-10-18T10:51:50Z 257.77 2022-10-18T10:52:37Z 258.73 2022-10-18T10:53:20Z 258.73 2022-10-18T10:54:01Z 258.73 2022-10-18T10:54:45Z 259.21 2022-10-18T10:55:21Z 259.69 2022-10-18T10:56:10Z 261.62 2022-10-18T10:56:59Z 260.65 2022-10-18T10:57:33Z 261.14 2022-10-18T10:58:06Z 261.14 2022-10-18T10:58:47Z 260.65 2022-10-18T10:59:31Z 259.69 2022-10-18T11:00:07Z 259.69 2022-10-18T11:00:45Z 260.65 2022-10-18T11:01:29Z 261.62 2022-10-18T11:02:06Z 260.17 2022-10-18T11:02:45Z 259.69 2022-10-18T11:03:13Z 260.65 2022-10-18T11:03:52Z 258.73 2022-10-18T11:04:26Z 260.65 2022-10-18T11:05:03Z 260.17 2022-10-18T11:05:41Z 259.21 2022-10-18T11:06:13Z 261.14 2022-10-18T11:06:36Z 261.14 2022-10-18T11:07:09Z 262.1 2022-10-18T11:07:42Z 258.73 2022-10-18T11:08:12Z 260.65 2022-10-18T11:08:40Z 258.25 2022-10-18T11:09:05Z 259.21 2022-10-18T11:09:40Z 257.77 2022-10-18T11:10:10Z 259.21 2022-10-18T11:10:49Z 259.69 2022-10-18T11:11:17Z 260.65 2022-10-18T11:11:49Z 261.62 2022-10-18T11:12:26Z 263.06 2022-10-18T11:13:00Z 262.1 2022-10-18T11:13:32Z 262.1 2022-10-18T11:14:04Z 262.1 2022-10-18T11:14:38Z 263.54 2022-10-18T11:15:11Z 261.62 2022-10-18T11:15:52Z 261.14 2022-10-18T11:16:27Z 258.73 2022-10-18T11:17:00Z 255.37 2022-10-18T11:17:26Z 256.81 2022-10-18T11:17:33Z 258.25 2022-10-18T11:17:47Z 257.29 2022-10-18T11:18:10Z 257.29 2022-10-18T11:18:30Z 256.81 2022-10-18T11:18:48Z 258.73 2022-10-18T11:19:11Z 258.73 2022-10-18T11:19:21Z 259.69 2022-10-18T11:19:37Z 259.21 2022-10-18T11:19:44Z 259.21 2022-10-18T11:20:00Z 259.69 2022-10-18T11:20:14Z 261.14 2022-10-18T11:20:29Z 264.02 2022-10-18T11:20:43Z 264.98 2022-10-18T11:20:56Z 265.46 2022-10-18T11:21:11Z 266.42 2022-10-18T11:21:24Z 266.9 2022-10-18T11:21:27Z 267.86 2022-10-18T11:21:42Z 267.38 2022-10-18T11:21:58Z 270.27 2022-10-18T11:22:10Z 269.31 2022-10-18T11:22:24Z 275.56 2022-10-18T11:22:38Z 279.4 2022-10-18T11:22:54Z 283.25 2022-10-18T11:23:08Z 283.73 2022-10-18T11:23:22Z 285.17 2022-10-18T11:23:40Z 284.69 2022-10-18T11:23:55Z 285.17 2022-10-18T11:24:07Z 285.17 2022-10-18T11:24:20Z 288.05 2022-10-18T11:24:34Z 290.46 2022-10-18T11:24:47Z 290.94 2022-10-18T11:25:03Z 290.46 2022-10-18T11:25:06Z 291.9 2022-10-18T11:25:20Z 293.34 2022-10-18T11:25:33Z 295.26 2022-10-18T11:25:43Z 298.15 2022-10-18T11:25:57Z 301.99 2022-10-18T11:26:10Z 304.88 2022-10-18T11:26:25Z 304.88 2022-10-18T11:26:38Z 306.8 2022-10-18T11:26:52Z 307.76 2022-10-18T11:27:06Z 306.32 2022-10-18T11:27:19Z 305.36 2022-10-18T11:27:35Z 311.12 2022-10-18T11:27:52Z 311.6 2022-10-18T11:27:53Z 315.93 2022-10-18T11:28:07Z 316.41 2022-10-18T11:28:21Z 315.93 2022-10-18T11:28:34Z 314.97 2022-10-18T11:28:49Z 314.49 2022-10-18T11:29:05Z 314.49 2022-10-18T11:29:21Z 315.93 2022-10-18T11:29:29Z 316.41 2022-10-18T11:29:46Z 314.97 2022-10-18T11:30:03Z 313.53 2022-10-18T11:30:18Z 314.01 2022-10-18T11:30:34Z 313.53 2022-10-18T11:30:47Z 312.57 2022-10-18T11:30:55Z 313.53 2022-10-18T11:31:12Z 313.53 2022-10-18T11:31:25Z 314.01 2022-10-18T11:31:39Z 314.97 2022-10-18T11:31:53Z 318.33 2022-10-18T11:32:05Z 318.81 2022-10-18T11:32:20Z 318.33 2022-10-18T11:32:36Z 320.74 2022-10-18T11:32:52Z 321.22 2022-10-18T11:33:12Z 320.74 2022-10-18T11:33:29Z 321.7 2022-10-18T11:33:48Z 320.74 2022-10-18T11:34:07Z 320.74 2022-10-18T11:34:22Z 320.74 2022-10-18T11:34:23Z 321.22 2022-10-18T11:34:42Z 322.66 2022-10-18T11:34:58Z 323.62 2022-10-18T11:35:04Z 324.58 2022-10-18T11:35:21Z 326.02 2022-10-18T11:35:38Z 326.02 2022-10-18T11:35:54Z 326.5 2022-10-18T11:36:10Z 326.5 2022-10-18T11:36:26Z 327.47 2022-10-18T11:36:43Z 326.99 2022-10-18T11:37:00Z 327.95 2022-10-18T11:37:18Z 332.27 2022-10-18T11:37:36Z 333.23 2022-10-18T11:37:53Z 331.79 2022-10-18T11:38:08Z 330.83 2022-10-18T11:38:24Z 331.79 2022-10-18T11:38:40Z 332.75 2022-10-18T11:38:59Z 332.27 2022-10-18T11:39:17Z 330.83 2022-10-18T11:39:32Z 328.43 2022-10-18T11:39:49Z 327.95 2022-10-18T11:40:06Z 327.95 2022-10-18T11:40:21Z 329.39 2022-10-18T11:40:35Z 329.87 2022-10-18T11:40:48Z 330.35 2022-10-18T11:41:04Z 332.75 2022-10-18T11:41:16Z 335.16 2022-10-18T11:41:30Z 335.16 2022-10-18T11:41:46Z 334.2 2022-10-18T11:42:02Z 335.64 2022-10-18T11:42:17Z 336.6 2022-10-18T11:42:30Z 336.12 2022-10-18T11:42:33Z 336.6 2022-10-18T11:42:50Z 338.04 2022-10-18T11:43:04Z 338.52 2022-10-18T11:43:15Z 339.96 2022-10-18T11:43:31Z 342.37 2022-10-18T11:43:51Z 342.85 2022-10-18T11:44:06Z 343.81 2022-10-18T11:44:21Z 345.73 2022-10-18T11:44:37Z 347.17 2022-10-18T11:44:51Z 348.13 2022-10-18T11:45:04Z 348.62 2022-10-18T11:45:09Z 349.58 2022-10-18T11:45:26Z 349.58 2022-10-18T11:45:41Z 350.54 2022-10-18T11:45:58Z 350.54 2022-10-18T11:46:07Z 350.54 2022-10-18T11:46:21Z 351.98 2022-10-18T11:46:36Z 351.5 2022-10-18T11:46:41Z 353.42 2022-10-18T11:46:55Z 351.98 2022-10-18T11:47:08Z 351.02 2022-10-18T11:47:20Z 353.9 2022-10-18T11:47:36Z 359.19 2022-10-18T11:47:52Z 361.59 2022-10-18T11:48:10Z 361.59 2022-10-18T11:48:26Z 362.07 2022-10-18T11:48:29Z 362.07 2022-10-18T11:48:32Z 363.04 2022-10-18T11:48:50Z 362.07 2022-10-18T11:49:08Z 363.04 2022-10-18T11:49:23Z 363.04 2022-10-18T11:49:44Z 359.67 2022-10-18T11:50:01Z 356.79 2022-10-18T11:50:18Z 354.38 2022-10-18T11:50:27Z 351.5 2022-10-18T11:50:47Z 352.46 2022-10-18T11:51:02Z 356.31 2022-10-18T11:51:26Z 353.9 2022-10-18T11:51:43Z 353.42 2022-10-18T11:51:55Z 352.46 2022-10-18T11:52:11Z 351.5 2022-10-18T11:52:27Z 351.5 2022-10-18T11:52:44Z 351.5 2022-10-18T11:52:59Z 350.06 2022-10-18T11:53:20Z 351.5 2022-10-18T11:53:39Z 349.1 2022-10-18T11:53:59Z 348.62 2022-10-18T11:54:18Z 347.17 2022-10-18T11:54:36Z 343.81 2022-10-18T11:54:54Z 345.73 2022-10-18T11:55:11Z 347.17 2022-10-18T11:55:27Z 346.21 2022-10-18T11:55:43Z 346.21 2022-10-18T11:55:47Z 346.69 2022-10-18T11:55:50Z 348.13 2022-10-18T11:56:05Z 348.62 2022-10-18T11:56:07Z 351.02 2022-10-18T11:56:22Z 351.98 2022-10-18T11:56:36Z 353.9 2022-10-18T11:56:51Z 355.34 2022-10-18T11:57:01Z 358.23 2022-10-18T11:57:18Z 361.11 2022-10-18T11:57:31Z 364 2022-10-18T11:57:50Z 365.92 2022-10-18T11:58:07Z 369.76 2022-10-18T11:58:26Z 372.17 2022-10-18T11:58:41Z 371.69 2022-10-18T11:58:59Z 366.88 2022-10-18T11:59:27Z 366.4 2022-10-18T11:59:51Z 365.92 2022-10-18T12:00:15Z 365.92 2022-10-18T12:00:37Z 365.44 2022-10-18T12:01:01Z 365.92 2022-10-18T12:01:24Z 366.4 2022-10-18T12:01:47Z 365.92 2022-10-18T12:02:10Z 364.96 2022-10-18T12:02:28Z 363.52 2022-10-18T12:02:49Z 361.59 2022-10-18T12:03:08Z 358.71 2022-10-18T12:03:23Z 357.75 2022-10-18T12:03:41Z 358.71 2022-10-18T12:04:00Z 359.67 2022-10-18T12:04:19Z 360.15 2022-10-18T12:04:41Z 361.59 2022-10-18T12:04:59Z 361.11 2022-10-18T12:05:19Z 359.67 2022-10-18T12:05:40Z 360.15 2022-10-18T12:06:03Z 360.63 2022-10-18T12:06:26Z 361.11 2022-10-18T12:06:46Z 361.11 2022-10-18T12:07:08Z 361.11 2022-10-18T12:07:25Z 361.11 2022-10-18T12:07:43Z 360.63 2022-10-18T12:08:07Z 360.15 2022-10-18T12:08:30Z 359.67 2022-10-18T12:08:49Z 357.75 2022-10-18T12:09:10Z 356.31 2022-10-18T12:09:30Z 355.83 2022-10-18T12:09:50Z 355.83 2022-10-18T12:10:13Z 355.83 2022-10-18T12:10:36Z 356.31 2022-10-18T12:10:54Z 356.79 2022-10-18T12:11:14Z 357.75 2022-10-18T12:11:37Z 357.27 2022-10-18T12:12:02Z 357.27 2022-10-18T12:12:29Z 356.31 2022-10-18T12:12:54Z 355.34 2022-10-18T12:13:15Z 352.94 2022-10-18T12:13:30Z 349.58 2022-10-18T12:13:53Z 346.69 2022-10-18T12:14:14Z 343.33 2022-10-18T12:14:35Z 341.89 2022-10-18T12:14:54Z 339.48 2022-10-18T12:15:09Z 335.64 2022-10-18T12:15:32Z 333.23 2022-10-18T12:15:53Z 327.95 2022-10-18T12:16:11Z 324.58 2022-10-18T12:16:31Z 320.26 2022-10-18T12:16:51Z 317.37 2022-10-18T12:17:10Z 316.41 2022-10-18T12:17:32Z 315.45 2022-10-18T12:17:52Z 314.49 2022-10-18T12:18:12Z 314.49 2022-10-18T12:18:31Z 314.97 2022-10-18T12:18:43Z 315.93 2022-10-18T12:19:02Z 319.3 2022-10-18T12:19:19Z 321.22 2022-10-18T12:19:37Z 322.66 2022-10-18T12:19:52Z 322.18 2022-10-18T12:20:07Z 321.22 2022-10-18T12:20:27Z 322.18 2022-10-18T12:20:49Z 322.66 2022-10-18T12:20:50Z 322.18 2022-10-18T12:21:07Z 321.7 2022-10-18T12:21:27Z 322.66 2022-10-18T12:21:46Z 325.06 2022-10-18T12:22:11Z 327.47 2022-10-18T12:22:35Z 329.39 2022-10-18T12:22:54Z 330.35 2022-10-18T12:23:14Z 333.71 2022-10-18T12:23:33Z 336.12 2022-10-18T12:23:53Z 339 2022-10-18T12:24:11Z 340.92 2022-10-18T12:24:25Z 343.33 2022-10-18T12:24:41Z 342.85 2022-10-18T12:24:57Z 342.85 2022-10-18T12:25:16Z 341.89 2022-10-18T12:25:34Z 339.96 2022-10-18T12:25:52Z 340.92 2022-10-18T12:26:08Z 338.04 2022-10-18T12:26:25Z 337.56 2022-10-18T12:26:43Z 339 2022-10-18T12:26:58Z 339.96 2022-10-18T12:27:15Z 337.56 2022-10-18T12:27:29Z 334.68 2022-10-18T12:27:45Z 332.75 2022-10-18T12:28:01Z 328.91 2022-10-18T12:28:19Z 328.91 2022-10-18T12:28:35Z 331.31 2022-10-18T12:28:52Z 333.23 2022-10-18T12:29:11Z 335.64 2022-10-18T12:29:28Z 337.56 2022-10-18T12:29:44Z 341.89 2022-10-18T12:30:03Z 345.25 2022-10-18T12:30:14Z 346.21 2022-10-18T12:30:28Z 350.54 2022-10-18T12:30:45Z 349.58 2022-10-18T12:30:54Z 350.06 2022-10-18T12:30:57Z 349.58 2022-10-18T12:31:16Z 349.58 2022-10-18T12:31:21Z 350.06 2022-10-18T12:31:25Z 357.75 2022-10-18T12:31:47Z 362.07 2022-10-18T12:32:12Z 364 2022-10-18T12:32:33Z 365.44 2022-10-18T12:32:56Z 366.4 2022-10-18T12:33:13Z 365.92 2022-10-18T12:33:28Z 366.4 2022-10-18T12:33:45Z 368.8 2022-10-18T12:33:57Z 367.36 2022-10-18T12:34:08Z 367.84 2022-10-18T12:34:27Z 368.8 2022-10-18T12:34:42Z 368.32 2022-10-18T12:34:51Z 368.8 2022-10-18T12:35:08Z 369.76 2022-10-18T12:35:28Z 369.76 2022-10-18T12:35:48Z 370.24 2022-10-18T12:36:12Z 371.21 2022-10-18T12:36:28Z 372.17 2022-10-18T12:36:48Z 373.13 2022-10-18T12:37:07Z 374.09 2022-10-18T12:37:12Z 377.45 2022-10-18T12:37:28Z 376.97 2022-10-18T12:37:44Z 376.97 2022-10-18T12:38:00Z 376.01 2022-10-18T12:38:19Z 377.45 2022-10-18T12:38:37Z 378.42 2022-10-18T12:38:52Z 376.97 2022-10-18T12:39:12Z 376.01 2022-10-18T12:39:26Z 376.97 2022-10-18T12:39:28Z 380.34 2022-10-18T12:39:45Z 380.82 2022-10-18T12:40:05Z 382.26 2022-10-18T12:40:22Z 380.34 2022-10-18T12:40:38Z 378.42 2022-10-18T12:40:52Z 375.53 2022-10-18T12:41:08Z 370.73 2022-10-18T12:41:22Z 364.48 2022-10-18T12:41:37Z 364 2022-10-18T12:41:39Z 364 2022-10-18T12:41:55Z 363.52 2022-10-18T12:42:10Z 365.44 2022-10-18T12:42:22Z 369.28 2022-10-18T12:42:35Z 371.69 2022-10-18T12:42:50Z 371.21 2022-10-18T12:43:04Z 370.73 2022-10-18T12:43:19Z 370.24 2022-10-18T12:43:33Z 369.28 2022-10-18T12:43:49Z 370.24 2022-10-18T12:44:05Z 368.32 2022-10-18T12:44:19Z 366.88 2022-10-18T12:44:31Z 370.24 2022-10-18T12:44:45Z 373.13 2022-10-18T12:44:58Z 375.53 2022-10-18T12:45:10Z 379.38 2022-10-18T12:45:31Z 379.86 2022-10-18T12:45:47Z 380.34 2022-10-18T12:46:01Z 379.86 2022-10-18T12:46:19Z 379.38 2022-10-18T12:46:34Z 377.94 2022-10-18T12:46:51Z 377.45 2022-10-18T12:47:09Z 378.42 2022-10-18T12:47:26Z 376.97 2022-10-18T12:47:39Z 377.45 2022-10-18T12:47:56Z 378.42 2022-10-18T12:48:11Z 377.94 2022-10-18T12:48:27Z 376.97 2022-10-18T12:48:41Z 377.94 2022-10-18T12:48:55Z 380.34 2022-10-18T12:49:09Z 382.26 2022-10-18T12:49:24Z 382.26 2022-10-18T12:49:40Z 381.3 2022-10-18T12:49:55Z 381.3 2022-10-18T12:50:12Z 382.74 2022-10-18T12:50:15Z 388.99 2022-10-18T12:50:28Z 391.87 2022-10-18T12:50:36Z 394.76 2022-10-18T12:50:53Z 393.8 2022-10-18T12:51:09Z 393.32 2022-10-18T12:51:24Z 393.32 2022-10-18T12:51:39Z 396.2 2022-10-18T12:51:56Z 399.08 2022-10-18T12:52:12Z 399.08 2022-10-18T12:52:28Z 402.93 2022-10-18T12:52:44Z 406.29 2022-10-18T12:53:01Z 405.81 2022-10-18T12:53:21Z 404.37 2022-10-18T12:53:40Z 401.97 2022-10-18T12:53:57Z 400.05 2022-10-18T12:54:12Z 400.05 2022-10-18T12:54:27Z 399.57 2022-10-18T12:54:49Z 397.64 2022-10-18T12:55:07Z 397.16 2022-10-18T12:55:26Z 396.2 2022-10-18T12:55:42Z 396.2 2022-10-18T12:56:02Z 396.68 2022-10-18T12:56:20Z 394.28 2022-10-18T12:56:39Z 396.68 2022-10-18T12:56:53Z 397.64 2022-10-18T12:57:09Z 401.49 2022-10-18T12:57:31Z 400.53 2022-10-18T12:57:50Z 401.01 2022-10-18T12:58:09Z 402.93 2022-10-18T12:58:28Z 405.81 2022-10-18T12:58:42Z 410.62 2022-10-18T12:59:04Z 411.58 2022-10-18T12:59:22Z 412.54 2022-10-18T12:59:56Z 410.62 2022-10-18T13:00:11Z 410.14 2022-10-18T13:00:12Z 410.14 2022-10-18T13:00:32Z 411.1 2022-10-18T13:00:48Z 411.58 2022-10-18T13:00:50Z 412.54 2022-10-18T13:01:03Z 410.62 2022-10-18T13:01:16Z 411.58 2022-10-18T13:01:28Z 410.14 2022-10-18T13:01:43Z 409.18 2022-10-18T13:02:01Z 411.1 2022-10-18T13:02:19Z 412.06 2022-10-18T13:02:32Z 411.1 2022-10-18T13:02:52Z 409.66 2022-10-18T13:03:11Z 410.62 2022-10-18T13:03:27Z 413.98 2022-10-18T13:03:49Z 417.35 2022-10-18T13:04:08Z 418.79 2022-10-18T13:04:24Z 420.23 2022-10-18T13:04:39Z 422.16 2022-10-18T13:04:55Z 423.12 2022-10-18T13:05:15Z 423.12 2022-10-18T13:05:32Z 422.16 2022-10-18T13:05:46Z 422.64 2022-10-18T13:06:00Z 423.12 2022-10-18T13:06:18Z 423.12 2022-10-18T13:06:29Z 421.68 2022-10-18T13:06:46Z 418.31 2022-10-18T13:07:05Z 416.87 2022-10-18T13:07:21Z 415.91 2022-10-18T13:07:26Z 413.98 2022-10-18T13:07:38Z 412.06 2022-10-18T13:07:56Z 412.06 2022-10-18T13:08:19Z 414.47 2022-10-18T13:08:38Z 414.47 2022-10-18T13:08:49Z 414.47 2022-10-18T13:09:06Z 421.68 2022-10-18T13:09:22Z 424.56 2022-10-18T13:09:39Z 423.12 2022-10-18T13:09:56Z 425.52 2022-10-18T13:10:15Z 426 2022-10-18T13:10:36Z 425.04 2022-10-18T13:10:52Z 422.64 2022-10-18T13:11:10Z 420.71 2022-10-18T13:11:26Z 421.19 2022-10-18T13:11:44Z 424.56 2022-10-18T13:12:05Z 423.6 2022-10-18T13:12:24Z 423.6 2022-10-18T13:12:43Z 423.12 2022-10-18T13:13:02Z 422.16 2022-10-18T13:13:23Z 421.19 2022-10-18T13:13:35Z 420.23 2022-10-18T13:13:50Z 418.31 2022-10-18T13:14:09Z 417.83 2022-10-18T13:14:24Z 416.87 2022-10-18T13:14:42Z 418.31 2022-10-18T13:15:01Z 418.79 2022-10-18T13:15:05Z 419.27 2022-10-18T13:15:12Z 419.75 2022-10-18T13:15:26Z 418.79 2022-10-18T13:15:40Z 418.79 2022-10-18T13:15:55Z 418.31 2022-10-18T13:16:13Z 415.43 2022-10-18T13:16:31Z 415.43 2022-10-18T13:16:53Z 413.98 2022-10-18T13:17:13Z 409.66 2022-10-18T13:17:34Z 408.7 2022-10-18T13:17:46Z 408.7 2022-10-18T13:18:03Z 403.89 2022-10-18T13:18:24Z 402.93 2022-10-18T13:18:39Z 400.53 2022-10-18T13:19:02Z 399.08 2022-10-18T13:19:22Z 395.72 2022-10-18T13:19:42Z 394.28 2022-10-18T13:19:57Z 391.39 2022-10-18T13:20:17Z 390.91 2022-10-18T13:20:30Z 391.87 2022-10-18T13:20:47Z 389.95 2022-10-18T13:21:08Z 388.03 2022-10-18T13:21:31Z 387.55 2022-10-18T13:21:33Z 385.15 2022-10-18T13:21:47Z 380.34 2022-10-18T13:22:02Z 376.49 2022-10-18T13:22:21Z 373.61 2022-10-18T13:22:44Z 372.17 2022-10-18T13:23:04Z 370.73 2022-10-18T13:23:18Z 369.76 2022-10-18T13:23:35Z 367.36 2022-10-18T13:23:48Z 366.88 2022-10-18T13:24:01Z 366.4 2022-10-18T13:24:05Z 365.44 2022-10-18T13:24:21Z 362.07 2022-10-18T13:24:38Z 362.07 2022-10-18T13:24:39Z 357.27 2022-10-18T13:25:00Z 353.42 2022-10-18T13:25:15Z 350.54 2022-10-18T13:25:32Z 347.17 2022-10-18T13:25:51Z 345.25 2022-10-18T13:26:09Z 342.37 2022-10-18T13:26:29Z 341.41 2022-10-18T13:26:48Z 342.85 2022-10-18T13:27:05Z 341.89 2022-10-18T13:27:23Z 341.89 2022-10-18T13:27:31Z 341.89 2022-10-18T13:27:50Z 338.52 2022-10-18T13:28:09Z 337.56 2022-10-18T13:28:31Z 333.71 2022-10-18T13:28:49Z 328.91 2022-10-18T13:29:09Z 324.58 2022-10-18T13:29:27Z 323.14 2022-10-18T13:29:46Z 321.7 2022-10-18T13:30:02Z 322.18 2022-10-18T13:30:22Z 322.66 2022-10-18T13:30:46Z 316.89 2022-10-18T13:31:06Z 314.01 2022-10-18T13:31:28Z 314.97 2022-10-18T13:31:51Z 313.53 2022-10-18T13:32:01Z 308.24 2022-10-18T13:32:22Z 309.2 2022-10-18T13:32:40Z 306.32 2022-10-18T13:33:04Z 304.88 2022-10-18T13:33:24Z 301.03 2022-10-18T13:33:45Z 300.07 2022-10-18T13:34:06Z 295.26 2022-10-18T13:34:25Z 294.78 2022-10-18T13:34:27Z 294.3 2022-10-18T13:34:31Z 293.34 2022-10-18T13:34:54Z 292.86 2022-10-18T13:35:17Z 294.3 2022-10-18T13:35:42Z 294.3 2022-10-18T13:36:05Z 292.86 2022-10-18T13:36:25Z 293.34 2022-10-18T13:36:47Z 294.78 2022-10-18T13:37:11Z 297.18 2022-10-18T13:37:34Z 298.63 2022-10-18T13:37:57Z 299.11 2022-10-18T13:38:21Z 299.11 2022-10-18T13:38:47Z 298.15 2022-10-18T13:39:14Z 296.22 2022-10-18T13:39:40Z 293.34 2022-10-18T13:40:08Z 294.3 2022-10-18T13:40:31Z 294.78 2022-10-18T13:40:53Z 293.82 2022-10-18T13:41:20Z 291.9 2022-10-18T13:41:47Z 290.94 2022-10-18T13:42:12Z 288.05 2022-10-18T13:42:39Z 287.57 2022-10-18T13:42:59Z 285.65 2022-10-18T13:43:24Z 283.73 2022-10-18T13:43:45Z 284.69 2022-10-18T13:44:11Z 282.77 2022-10-18T13:44:34Z 281.32 2022-10-18T13:44:51Z 283.25 2022-10-18T13:45:11Z 283.25 2022-10-18T13:45:36Z 281.32 2022-10-18T13:45:57Z 282.77 2022-10-18T13:46:20Z 282.77 2022-10-18T13:46:43Z 282.77 2022-10-18T13:47:09Z 284.21 2022-10-18T13:47:31Z 288.05 2022-10-18T13:47:55Z 288.53 2022-10-18T13:48:09Z 287.09 2022-10-18T13:48:27Z 288.05 2022-10-18T13:48:45Z 289.01 2022-10-18T13:49:05Z 289.97 2022-10-18T13:49:20Z 289.97 2022-10-18T13:49:39Z 289.97 2022-10-18T13:49:55Z 290.46 2022-10-18T13:50:16Z 289.97 2022-10-18T13:50:39Z 289.49 2022-10-18T13:50:52Z 290.46 2022-10-18T13:51:10Z 290.46 2022-10-18T13:51:23Z 290.94 2022-10-18T13:51:42Z 291.42 2022-10-18T13:52:02Z 292.38 2022-10-18T13:52:22Z 292.38 2022-10-18T13:52:42Z 290.94 2022-10-18T13:53:04Z 291.42 2022-10-18T13:53:25Z 289.97 2022-10-18T13:53:47Z 289.01 2022-10-18T13:54:08Z 287.57 2022-10-18T13:54:31Z 285.65 2022-10-18T13:54:46Z 285.17 2022-10-18T13:55:07Z 279.88 2022-10-18T13:55:30Z 278.92 2022-10-18T13:55:42Z 273.15 2022-10-18T13:56:07Z 269.79 2022-10-18T13:56:29Z 266.42 2022-10-18T13:56:50Z 261.62 2022-10-18T13:57:10Z 258.73 2022-10-18T13:57:30Z 255.37 2022-10-18T13:57:51Z 252.48 2022-10-18T13:58:11Z 252.96 2022-10-18T13:58:18Z 252.96 2022-10-18T13:58:29Z 251.04 2022-10-18T13:58:38Z 245.27 2022-10-18T13:58:51Z 246.23 2022-10-18T13:58:59Z 248.64 2022-10-18T13:59:11Z 246.72 2022-10-18T13:59:22Z 246.72 2022-10-18T13:59:25Z 246.72 2022-10-18T13:59:26Z 246.72 2022-10-18T13:59:27Z 246.23 2022-10-18T13:59:28Z 246.23 2022-10-18T13:59:29Z 246.23 2022-10-18T13:59:30Z 245.75 2022-10-18T13:59:31Z 248.64 2022-10-18T13:59:45Z 247.68 2022-10-18T13:59:56Z 247.68 2022-10-18T13:59:57Z 247.68 2022-10-18T13:59:58Z 247.68 2022-10-18T13:59:59Z 247.68 2022-10-18T14:00:00Z 248.16 2022-10-18T14:00:16Z 249.12 2022-10-18T14:00:36Z 249.6 2022-10-18T14:00:55Z 250.08 2022-10-18T14:01:14Z 250.56 2022-10-18T14:01:30Z 251.52 2022-10-18T14:01:50Z