PCT 2016, jour #149 681.71 2016-09-07T13:11:27Z 681.71 2016-09-07T13:11:28Z 681.71 2016-09-07T13:11:50Z 681.71 2016-09-07T13:12:02Z 681.71 2016-09-07T13:12:11Z 681.71 2016-09-07T13:12:18Z 681.71 2016-09-07T13:12:28Z 680.27 2016-09-07T13:12:40Z 678.83 2016-09-07T13:12:44Z 677.87 2016-09-07T13:12:57Z 676.91 2016-09-07T13:13:07Z 677.87 2016-09-07T13:13:19Z 677.87 2016-09-07T13:13:20Z 677.87 2016-09-07T13:13:35Z 677.87 2016-09-07T13:13:50Z 675.94 2016-09-07T13:14:02Z 674.98 2016-09-07T13:14:13Z 673.54 2016-09-07T13:14:22Z 671.62 2016-09-07T13:14:36Z 671.62 2016-09-07T13:14:45Z 673.06 2016-09-07T13:14:47Z 673.06 2016-09-07T13:14:48Z 673.06 2016-09-07T13:15:02Z 675.94 2016-09-07T13:15:19Z 676.42 2016-09-07T13:15:32Z 675.46 2016-09-07T13:15:41Z 672.1 2016-09-07T13:15:55Z 672.1 2016-09-07T13:15:57Z 670.66 2016-09-07T13:16:12Z 670.66 2016-09-07T13:16:13Z 669.7 2016-09-07T13:16:28Z 669.7 2016-09-07T13:16:42Z 670.18 2016-09-07T13:16:58Z 669.7 2016-09-07T13:17:01Z 667.77 2016-09-07T13:17:14Z 666.33 2016-09-07T13:17:26Z 665.37 2016-09-07T13:17:41Z 665.37 2016-09-07T13:17:51Z 663.45 2016-09-07T13:18:06Z 662.97 2016-09-07T13:18:09Z 662.49 2016-09-07T13:18:11Z 662.01 2016-09-07T13:18:16Z 661.52 2016-09-07T13:18:20Z 660.08 2016-09-07T13:18:32Z 659.6 2016-09-07T13:18:35Z 658.16 2016-09-07T13:18:50Z 658.16 2016-09-07T13:18:55Z 659.6 2016-09-07T13:19:01Z 661.04 2016-09-07T13:19:14Z 661.52 2016-09-07T13:19:16Z 661.52 2016-09-07T13:19:19Z 661.52 2016-09-07T13:19:22Z 661.52 2016-09-07T13:19:26Z 660.56 2016-09-07T13:19:38Z 659.6 2016-09-07T13:19:44Z 658.64 2016-09-07T13:19:58Z 658.64 2016-09-07T13:20:09Z 660.08 2016-09-07T13:20:11Z 661.04 2016-09-07T13:20:22Z 661.52 2016-09-07T13:20:25Z 662.97 2016-09-07T13:20:35Z 662.97 2016-09-07T13:20:47Z 662.97 2016-09-07T13:20:53Z 663.45 2016-09-07T13:21:03Z 663.93 2016-09-07T13:21:10Z 663.93 2016-09-07T13:21:20Z 663.93 2016-09-07T13:21:25Z 662.97 2016-09-07T13:21:36Z 660.56 2016-09-07T13:21:50Z 659.12 2016-09-07T13:22:03Z 658.64 2016-09-07T13:22:17Z 659.12 2016-09-07T13:22:24Z 658.16 2016-09-07T13:22:39Z 657.68 2016-09-07T13:22:42Z 656.72 2016-09-07T13:22:48Z 655.76 2016-09-07T13:22:50Z 655.76 2016-09-07T13:23:01Z 656.24 2016-09-07T13:23:16Z 658.64 2016-09-07T13:23:30Z 661.52 2016-09-07T13:23:45Z 662.01 2016-09-07T13:23:53Z 662.49 2016-09-07T13:24:10Z 662.97 2016-09-07T13:24:18Z 660.56 2016-09-07T13:24:29Z 660.08 2016-09-07T13:24:39Z 658.64 2016-09-07T13:24:44Z 658.64 2016-09-07T13:24:47Z 658.64 2016-09-07T13:24:54Z 658.16 2016-09-07T13:25:01Z 658.16 2016-09-07T13:25:06Z 658.16 2016-09-07T13:25:20Z 657.68 2016-09-07T13:25:25Z 656.24 2016-09-07T13:25:32Z 656.24 2016-09-07T13:25:38Z 656.72 2016-09-07T13:25:53Z 656.24 2016-09-07T13:26:06Z 654.8 2016-09-07T13:26:13Z 654.8 2016-09-07T13:26:22Z 656.24 2016-09-07T13:26:28Z 656.24 2016-09-07T13:26:35Z 655.28 2016-09-07T13:26:39Z 654.8 2016-09-07T13:26:42Z 653.83 2016-09-07T13:26:45Z 652.87 2016-09-07T13:26:48Z 652.87 2016-09-07T13:26:51Z 652.87 2016-09-07T13:26:56Z 652.87 2016-09-07T13:27:10Z 652.87 2016-09-07T13:27:16Z 652.87 2016-09-07T13:27:20Z 652.87 2016-09-07T13:27:23Z 652.39 2016-09-07T13:27:27Z 652.39 2016-09-07T13:27:30Z 651.43 2016-09-07T13:27:44Z 651.43 2016-09-07T13:27:47Z 650.95 2016-09-07T13:27:59Z 650.95 2016-09-07T13:28:00Z 650.47 2016-09-07T13:28:06Z 649.99 2016-09-07T13:28:11Z 649.03 2016-09-07T13:28:25Z 647.59 2016-09-07T13:28:38Z 649.03 2016-09-07T13:28:46Z 649.03 2016-09-07T13:29:02Z 649.03 2016-09-07T13:29:04Z 647.59 2016-09-07T13:29:06Z 649.03 2016-09-07T13:29:20Z 651.43 2016-09-07T13:29:34Z 652.39 2016-09-07T13:29:42Z 650.95 2016-09-07T13:29:54Z 649.03 2016-09-07T13:30:10Z 648.55 2016-09-07T13:30:14Z 647.59 2016-09-07T13:30:26Z 647.59 2016-09-07T13:30:29Z 647.59 2016-09-07T13:30:33Z 647.59 2016-09-07T13:30:47Z 649.03 2016-09-07T13:30:50Z 649.51 2016-09-07T13:30:54Z 650.47 2016-09-07T13:31:07Z 650.47 2016-09-07T13:31:09Z 650.95 2016-09-07T13:31:14Z 651.91 2016-09-07T13:31:30Z 652.39 2016-09-07T13:31:38Z 652.87 2016-09-07T13:31:54Z 653.83 2016-09-07T13:32:04Z 654.31 2016-09-07T13:32:10Z 655.76 2016-09-07T13:32:26Z 657.2 2016-09-07T13:32:39Z 657.68 2016-09-07T13:32:54Z 656.24 2016-09-07T13:33:00Z 656.24 2016-09-07T13:33:09Z 654.31 2016-09-07T13:33:19Z 652.39 2016-09-07T13:33:26Z 651.43 2016-09-07T13:33:29Z 651.43 2016-09-07T13:33:31Z 649.99 2016-09-07T13:33:36Z 648.55 2016-09-07T13:33:42Z 645.18 2016-09-07T13:33:53Z 642.3 2016-09-07T13:34:08Z 642.78 2016-09-07T13:34:24Z 643.26 2016-09-07T13:34:28Z 643.74 2016-09-07T13:34:35Z 643.26 2016-09-07T13:34:50Z 643.74 2016-09-07T13:34:56Z 645.66 2016-09-07T13:35:09Z 645.66 2016-09-07T13:35:12Z 645.66 2016-09-07T13:35:17Z 644.22 2016-09-07T13:35:20Z 643.74 2016-09-07T13:35:26Z 643.26 2016-09-07T13:35:33Z 643.26 2016-09-07T13:35:42Z 642.78 2016-09-07T13:35:55Z 642.78 2016-09-07T13:36:01Z 642.78 2016-09-07T13:36:03Z 643.26 2016-09-07T13:36:15Z 642.78 2016-09-07T13:36:19Z 644.22 2016-09-07T13:36:24Z 644.7 2016-09-07T13:36:28Z 646.14 2016-09-07T13:36:41Z 647.59 2016-09-07T13:36:56Z 649.51 2016-09-07T13:37:05Z 650.95 2016-09-07T13:37:14Z 654.31 2016-09-07T13:37:28Z 656.24 2016-09-07T13:37:42Z 657.2 2016-09-07T13:37:57Z 659.6 2016-09-07T13:38:14Z 662.01 2016-09-07T13:38:28Z 662.97 2016-09-07T13:38:29Z 664.89 2016-09-07T13:38:41Z 665.37 2016-09-07T13:38:53Z 666.81 2016-09-07T13:39:02Z 666.81 2016-09-07T13:39:04Z 666.81 2016-09-07T13:39:08Z 667.29 2016-09-07T13:39:12Z 667.77 2016-09-07T13:39:26Z 667.77 2016-09-07T13:39:38Z 668.25 2016-09-07T13:39:50Z 668.73 2016-09-07T13:39:59Z 667.29 2016-09-07T13:40:10Z 669.7 2016-09-07T13:40:22Z 670.66 2016-09-07T13:40:27Z 670.66 2016-09-07T13:40:33Z 672.1 2016-09-07T13:40:48Z 672.58 2016-09-07T13:40:59Z 672.58 2016-09-07T13:41:04Z 672.58 2016-09-07T13:41:09Z 671.62 2016-09-07T13:41:23Z 671.62 2016-09-07T13:41:28Z 673.54 2016-09-07T13:41:40Z 673.54 2016-09-07T13:41:42Z 674.02 2016-09-07T13:41:46Z 674.02 2016-09-07T13:41:55Z 674.02 2016-09-07T13:41:57Z 674.02 2016-09-07T13:42:01Z 674.02 2016-09-07T13:42:11Z 674.02 2016-09-07T13:42:25Z 672.58 2016-09-07T13:42:36Z 672.58 2016-09-07T13:42:40Z 672.1 2016-09-07T13:42:55Z 672.1 2016-09-07T13:42:56Z 672.1 2016-09-07T13:43:00Z 672.1 2016-09-07T13:43:11Z 672.1 2016-09-07T13:43:14Z 671.62 2016-09-07T13:43:28Z 671.62 2016-09-07T13:43:41Z 673.06 2016-09-07T13:43:45Z 674.5 2016-09-07T13:43:58Z 676.91 2016-09-07T13:44:11Z 678.35 2016-09-07T13:44:23Z 679.31 2016-09-07T13:44:36Z 679.79 2016-09-07T13:44:37Z 679.79 2016-09-07T13:44:41Z 679.79 2016-09-07T13:44:52Z 680.27 2016-09-07T13:45:06Z 680.27 2016-09-07T13:45:21Z 680.27 2016-09-07T13:45:47Z 679.31 2016-09-07T13:46:02Z 676.91 2016-09-07T13:46:11Z 676.91 2016-09-07T13:46:13Z 675.94 2016-09-07T13:46:26Z 674.5 2016-09-07T13:46:42Z 676.42 2016-09-07T13:46:48Z 676.42 2016-09-07T13:47:00Z 676.42 2016-09-07T13:47:06Z 674.98 2016-09-07T13:47:09Z 674.02 2016-09-07T13:47:24Z 674.02 2016-09-07T13:47:30Z 674.02 2016-09-07T13:47:34Z 674.02 2016-09-07T13:47:36Z 673.54 2016-09-07T13:47:44Z 672.58 2016-09-07T13:47:52Z 672.1 2016-09-07T13:47:56Z 669.22 2016-09-07T13:48:08Z 667.29 2016-09-07T13:48:20Z 666.81 2016-09-07T13:48:26Z 666.33 2016-09-07T13:48:34Z 664.41 2016-09-07T13:48:49Z 664.41 2016-09-07T13:48:52Z 663.93 2016-09-07T13:48:58Z 662.01 2016-09-07T13:49:06Z 660.56 2016-09-07T13:49:10Z 657.68 2016-09-07T13:49:23Z 655.76 2016-09-07T13:49:38Z 655.76 2016-09-07T13:49:39Z 657.2 2016-09-07T13:49:47Z 658.64 2016-09-07T13:49:54Z 661.04 2016-09-07T13:50:09Z 659.12 2016-09-07T13:50:12Z 659.12 2016-09-07T13:50:14Z 656.72 2016-09-07T13:50:29Z 656.24 2016-09-07T13:50:31Z 657.68 2016-09-07T13:50:43Z 658.16 2016-09-07T13:50:47Z 658.16 2016-09-07T13:50:53Z 658.16 2016-09-07T13:50:59Z 658.64 2016-09-07T13:51:13Z 659.6 2016-09-07T13:51:20Z 659.6 2016-09-07T13:51:23Z 660.56 2016-09-07T13:51:34Z 661.04 2016-09-07T13:51:37Z 661.04 2016-09-07T13:51:46Z 659.12 2016-09-07T13:51:50Z 658.16 2016-09-07T13:51:57Z 657.68 2016-09-07T13:52:00Z 656.24 2016-09-07T13:52:05Z 654.8 2016-09-07T13:52:19Z 654.8 2016-09-07T13:52:28Z 654.8 2016-09-07T13:52:40Z 657.68 2016-09-07T13:52:51Z 658.16 2016-09-07T13:52:56Z 659.12 2016-09-07T13:53:01Z 661.52 2016-09-07T13:53:15Z 662.97 2016-09-07T13:53:22Z 663.93 2016-09-07T13:53:29Z 663.93 2016-09-07T13:53:44Z 663.93 2016-09-07T13:53:47Z 663.93 2016-09-07T13:54:00Z 664.41 2016-09-07T13:54:21Z 664.41 2016-09-07T13:54:33Z 664.41 2016-09-07T13:54:45Z 662.97 2016-09-07T13:54:51Z 662.01 2016-09-07T13:54:56Z 660.56 2016-09-07T13:55:10Z 660.56 2016-09-07T13:55:20Z 660.08 2016-09-07T13:55:31Z 660.08 2016-09-07T13:55:32Z 660.08 2016-09-07T13:55:36Z 660.08 2016-09-07T13:55:43Z 660.08 2016-09-07T13:55:49Z 659.12 2016-09-07T13:55:56Z 658.16 2016-09-07T13:56:08Z 657.68 2016-09-07T13:56:18Z 656.24 2016-09-07T13:56:30Z 656.24 2016-09-07T13:56:34Z 655.28 2016-09-07T13:56:38Z 655.28 2016-09-07T13:56:40Z 653.83 2016-09-07T13:56:45Z 651.91 2016-09-07T13:56:54Z 651.43 2016-09-07T13:57:00Z 650.47 2016-09-07T13:57:08Z 649.99 2016-09-07T13:57:13Z 649.51 2016-09-07T13:57:18Z 649.51 2016-09-07T13:57:20Z 649.03 2016-09-07T13:57:25Z 647.59 2016-09-07T13:57:33Z 646.14 2016-09-07T13:57:47Z 645.18 2016-09-07T13:57:59Z 644.7 2016-09-07T13:58:00Z 643.74 2016-09-07T13:58:04Z 643.26 2016-09-07T13:58:07Z 640.86 2016-09-07T13:58:20Z 640.86 2016-09-07T13:58:21Z 639.89 2016-09-07T13:58:27Z 639.89 2016-09-07T13:58:32Z 639.89 2016-09-07T13:58:37Z 639.89 2016-09-07T13:58:39Z 639.89 2016-09-07T13:58:45Z 639.89 2016-09-07T13:58:47Z 638.45 2016-09-07T13:59:01Z 635.57 2016-09-07T13:59:16Z 635.09 2016-09-07T13:59:30Z 635.09 2016-09-07T13:59:36Z 636.05 2016-09-07T13:59:43Z 638.45 2016-09-07T13:59:51Z 638.93 2016-09-07T13:59:53Z 638.93 2016-09-07T13:59:59Z 639.41 2016-09-07T14:00:13Z 639.41 2016-09-07T14:00:16Z 638.45 2016-09-07T14:00:25Z 637.97 2016-09-07T14:00:27Z 637.49 2016-09-07T14:00:41Z 638.93 2016-09-07T14:00:54Z 640.38 2016-09-07T14:01:02Z 643.26 2016-09-07T14:01:14Z 645.66 2016-09-07T14:01:26Z 646.14 2016-09-07T14:01:40Z 646.14 2016-09-07T14:01:42Z 646.14 2016-09-07T14:01:47Z 646.14 2016-09-07T14:02:02Z 644.22 2016-09-07T14:02:08Z 643.74 2016-09-07T14:02:20Z 643.74 2016-09-07T14:02:23Z 645.18 2016-09-07T14:02:37Z 645.18 2016-09-07T14:02:39Z 648.07 2016-09-07T14:02:51Z 648.55 2016-09-07T14:02:54Z 649.51 2016-09-07T14:03:00Z 649.99 2016-09-07T14:03:14Z 650.47 2016-09-07T14:03:43Z 650.47 2016-09-07T14:04:12Z 650.47 2016-09-07T14:04:39Z 650.47 2016-09-07T14:04:46Z 650.47 2016-09-07T14:04:48Z 649.99 2016-09-07T14:04:53Z 649.03 2016-09-07T14:04:55Z 648.07 2016-09-07T14:05:02Z 648.07 2016-09-07T14:05:04Z 645.66 2016-09-07T14:05:17Z 643.74 2016-09-07T14:05:28Z 643.74 2016-09-07T14:05:31Z 642.3 2016-09-07T14:05:34Z 640.86 2016-09-07T14:05:38Z 639.89 2016-09-07T14:05:41Z 641.34 2016-09-07T14:05:54Z 644.22 2016-09-07T14:06:07Z 647.1 2016-09-07T14:06:21Z 647.1 2016-09-07T14:06:22Z 646.14 2016-09-07T14:06:34Z 645.66 2016-09-07T14:06:36Z 644.22 2016-09-07T14:06:44Z 644.22 2016-09-07T14:06:47Z 643.26 2016-09-07T14:06:53Z 642.3 2016-09-07T14:06:57Z 641.82 2016-09-07T14:07:01Z 638.45 2016-09-07T14:07:13Z 638.45 2016-09-07T14:07:15Z 639.41 2016-09-07T14:07:26Z 639.41 2016-09-07T14:07:29Z 640.86 2016-09-07T14:07:42Z 641.34 2016-09-07T14:07:52Z 640.38 2016-09-07T14:07:55Z 640.38 2016-09-07T14:07:58Z 640.38 2016-09-07T14:08:01Z 640.38 2016-09-07T14:08:05Z 640.38 2016-09-07T14:08:10Z 641.34 2016-09-07T14:08:18Z 641.34 2016-09-07T14:08:27Z 640.38 2016-09-07T14:08:35Z 640.38 2016-09-07T14:08:41Z 640.38 2016-09-07T14:08:44Z 640.38 2016-09-07T14:08:54Z 640.38 2016-09-07T14:09:00Z 640.38 2016-09-07T14:09:04Z 640.86 2016-09-07T14:09:15Z 641.82 2016-09-07T14:09:17Z 642.78 2016-09-07T14:09:29Z 643.74 2016-09-07T14:09:35Z 643.74 2016-09-07T14:09:40Z 643.74 2016-09-07T14:09:46Z 644.22 2016-09-07T14:09:53Z 644.7 2016-09-07T14:10:06Z 645.66 2016-09-07T14:10:17Z 645.66 2016-09-07T14:10:22Z 646.62 2016-09-07T14:10:27Z 648.07 2016-09-07T14:10:41Z 648.07 2016-09-07T14:10:42Z 648.07 2016-09-07T14:10:46Z 649.51 2016-09-07T14:10:54Z 650.95 2016-09-07T14:11:06Z 652.87 2016-09-07T14:11:17Z 654.31 2016-09-07T14:11:32Z 654.8 2016-09-07T14:11:35Z 655.76 2016-09-07T14:11:41Z 655.76 2016-09-07T14:11:47Z 655.76 2016-09-07T14:11:52Z 654.31 2016-09-07T14:11:56Z 654.31 2016-09-07T14:11:59Z 654.31 2016-09-07T14:12:13Z 652.87 2016-09-07T14:12:19Z 650.95 2016-09-07T14:12:27Z 650.47 2016-09-07T14:12:29Z 649.99 2016-09-07T14:12:33Z 649.03 2016-09-07T14:12:37Z 649.03 2016-09-07T14:12:53Z 649.03 2016-09-07T14:12:54Z 648.07 2016-09-07T14:13:10Z 644.7 2016-09-07T14:13:21Z 642.3 2016-09-07T14:13:32Z 640.86 2016-09-07T14:13:38Z 640.38 2016-09-07T14:13:42Z 638.45 2016-09-07T14:13:47Z 637.49 2016-09-07T14:13:52Z 635.57 2016-09-07T14:14:05Z 632.68 2016-09-07T14:14:17Z 631.24 2016-09-07T14:14:30Z 628.84 2016-09-07T14:14:38Z 625.96 2016-09-07T14:14:49Z 623.55 2016-09-07T14:15:00Z 621.63 2016-09-07T14:15:05Z 620.67 2016-09-07T14:15:12Z 620.19 2016-09-07T14:15:14Z 620.19 2016-09-07T14:15:17Z 619.71 2016-09-07T14:15:22Z 617.78 2016-09-07T14:15:31Z 616.34 2016-09-07T14:15:43Z 616.34 2016-09-07T14:15:45Z 614.9 2016-09-07T14:16:00Z 614.42 2016-09-07T14:16:11Z 614.42 2016-09-07T14:16:31Z 615.86 2016-09-07T14:16:40Z 615.86 2016-09-07T14:16:47Z 615.86 2016-09-07T14:16:59Z 615.86 2016-09-07T14:17:12Z 615.86 2016-09-07T14:17:27Z 616.82 2016-09-07T14:17:40Z 614.9 2016-09-07T14:17:48Z 612.5 2016-09-07T14:18:04Z 611.06 2016-09-07T14:18:19Z 609.13 2016-09-07T14:18:33Z 607.69 2016-09-07T14:18:42Z 606.25 2016-09-07T14:18:57Z 606.25 2016-09-07T14:19:10Z 606.25 2016-09-07T14:19:17Z 607.69 2016-09-07T14:19:22Z 607.69 2016-09-07T14:19:24Z 607.69 2016-09-07T14:19:28Z 607.69 2016-09-07T14:19:29Z 607.69 2016-09-07T14:19:30Z 607.69 2016-09-07T14:19:39Z 608.65 2016-09-07T14:19:51Z 608.65 2016-09-07T14:19:54Z 608.65 2016-09-07T14:19:55Z 609.13 2016-09-07T14:20:07Z 609.13 2016-09-07T14:20:09Z 609.13 2016-09-07T14:20:20Z 609.13 2016-09-07T14:20:22Z 609.61 2016-09-07T14:20:29Z 610.09 2016-09-07T14:20:33Z 611.06 2016-09-07T14:20:45Z 611.06 2016-09-07T14:20:47Z 611.06 2016-09-07T14:21:00Z 610.09 2016-09-07T14:21:10Z 609.61 2016-09-07T14:21:20Z 611.06 2016-09-07T14:21:25Z 611.54 2016-09-07T14:21:39Z 612.02 2016-09-07T14:21:44Z 612.5 2016-09-07T14:21:57Z 612.98 2016-09-07T14:22:09Z 614.42 2016-09-07T14:22:24Z 614.9 2016-09-07T14:22:37Z 614.9 2016-09-07T14:22:39Z 614.9 2016-09-07T14:22:42Z 615.38 2016-09-07T14:22:47Z 615.86 2016-09-07T14:22:59Z 615.86 2016-09-07T14:23:10Z 615.86 2016-09-07T14:23:11Z 614.9 2016-09-07T14:23:23Z 613.94 2016-09-07T14:23:33Z 612.02 2016-09-07T14:23:48Z 609.13 2016-09-07T14:24:00Z 606.25 2016-09-07T14:24:14Z 604.33 2016-09-07T14:24:28Z 606.25 2016-09-07T14:24:34Z 608.65 2016-09-07T14:24:46Z 611.54 2016-09-07T14:25:02Z 612.98 2016-09-07T14:25:12Z 612.98 2016-09-07T14:25:25Z 612.98 2016-09-07T14:25:38Z 612.98 2016-09-07T14:25:43Z 612.98 2016-09-07T14:25:47Z 612.98 2016-09-07T14:26:01Z 612.98 2016-09-07T14:26:05Z 612.98 2016-09-07T14:26:19Z 612.02 2016-09-07T14:26:25Z 608.65 2016-09-07T14:26:38Z 605.77 2016-09-07T14:26:52Z 605.29 2016-09-07T14:26:53Z 602.4 2016-09-07T14:27:07Z 600.48 2016-09-07T14:27:19Z 599.52 2016-09-07T14:27:33Z 599.52 2016-09-07T14:27:47Z 599.04 2016-09-07T14:27:51Z 596.64 2016-09-07T14:28:03Z 594.23 2016-09-07T14:28:17Z 593.75 2016-09-07T14:28:19Z 592.79 2016-09-07T14:28:27Z 592.31 2016-09-07T14:28:40Z 591.83 2016-09-07T14:28:45Z 591.35 2016-09-07T14:28:48Z 591.35 2016-09-07T14:28:51Z 589.43 2016-09-07T14:29:01Z 589.43 2016-09-07T14:29:12Z 588.95 2016-09-07T14:29:27Z 587.98 2016-09-07T14:29:38Z 585.58 2016-09-07T14:29:47Z 585.1 2016-09-07T14:29:57Z 586.54 2016-09-07T14:30:10Z 587.98 2016-09-07T14:30:21Z 587.98 2016-09-07T14:30:23Z 587.98 2016-09-07T14:30:36Z 587.98 2016-09-07T14:30:43Z 587.98 2016-09-07T14:30:48Z 586.54 2016-09-07T14:30:57Z 585.1 2016-09-07T14:31:04Z 584.62 2016-09-07T14:31:13Z 584.62 2016-09-07T14:31:17Z 584.62 2016-09-07T14:31:23Z 584.62 2016-09-07T14:31:30Z 584.62 2016-09-07T14:31:36Z 583.18 2016-09-07T14:31:40Z 582.7 2016-09-07T14:31:55Z 581.73 2016-09-07T14:32:04Z 581.73 2016-09-07T14:32:07Z 580.29 2016-09-07T14:32:13Z 580.29 2016-09-07T14:32:16Z 579.81 2016-09-07T14:32:18Z 578.85 2016-09-07T14:32:29Z 578.37 2016-09-07T14:32:32Z 578.37 2016-09-07T14:32:43Z 578.37 2016-09-07T14:32:56Z 578.37 2016-09-07T14:33:02Z 578.37 2016-09-07T14:33:04Z 579.33 2016-09-07T14:33:08Z 579.33 2016-09-07T14:33:14Z 579.33 2016-09-07T14:33:27Z 579.33 2016-09-07T14:33:37Z 580.29 2016-09-07T14:33:51Z 580.29 2016-09-07T14:34:12Z 580.29 2016-09-07T14:34:29Z 580.29 2016-09-07T14:34:59Z 580.29 2016-09-07T14:35:40Z 580.29 2016-09-07T14:36:17Z 578.85 2016-09-07T14:36:47Z 578.85 2016-09-07T14:37:21Z 578.85 2016-09-07T14:37:41Z 578.85 2016-09-07T14:38:14Z 578.85 2016-09-07T14:38:23Z 579.81 2016-09-07T14:38:25Z 581.25 2016-09-07T14:38:37Z 582.22 2016-09-07T14:38:48Z 583.18 2016-09-07T14:39:00Z 583.66 2016-09-07T14:39:01Z 583.66 2016-09-07T14:39:05Z 584.14 2016-09-07T14:39:11Z 584.62 2016-09-07T14:39:17Z 585.1 2016-09-07T14:39:26Z 586.06 2016-09-07T14:39:41Z 586.54 2016-09-07T14:39:52Z 587.02 2016-09-07T14:39:55Z 588.95 2016-09-07T14:40:05Z 589.43 2016-09-07T14:40:07Z 589.43 2016-09-07T14:40:10Z 589.43 2016-09-07T14:40:22Z 589.43 2016-09-07T14:40:27Z 587.98 2016-09-07T14:40:39Z 587.98 2016-09-07T14:40:44Z 587.98 2016-09-07T14:40:48Z 587.98 2016-09-07T14:40:52Z 586.06 2016-09-07T14:41:05Z 586.06 2016-09-07T14:41:08Z 585.1 2016-09-07T14:41:21Z 584.62 2016-09-07T14:41:23Z 584.62 2016-09-07T14:41:24Z 583.66 2016-09-07T14:41:28Z 582.22 2016-09-07T14:41:36Z 582.22 2016-09-07T14:41:44Z 582.22 2016-09-07T14:41:49Z 581.73 2016-09-07T14:41:55Z 579.81 2016-09-07T14:42:09Z 579.81 2016-09-07T14:42:10Z 579.33 2016-09-07T14:42:14Z 578.85 2016-09-07T14:42:24Z 577.89 2016-09-07T14:42:35Z 576.93 2016-09-07T14:42:45Z 576.93 2016-09-07T14:42:48Z 575.97 2016-09-07T14:42:58Z 574.04 2016-09-07T14:43:10Z 573.56 2016-09-07T14:43:21Z 571.64 2016-09-07T14:43:34Z 570.2 2016-09-07T14:43:47Z 569.72 2016-09-07T14:43:49Z 569.24 2016-09-07T14:43:53Z 567.8 2016-09-07T14:44:04Z 567.32 2016-09-07T14:44:18Z 566.83 2016-09-07T14:44:22Z 566.35 2016-09-07T14:44:24Z 565.39 2016-09-07T14:44:34Z 564.43 2016-09-07T14:44:37Z 562.51 2016-09-07T14:44:50Z 562.51 2016-09-07T14:44:54Z 561.55 2016-09-07T14:44:59Z 561.07 2016-09-07T14:45:02Z 560.59 2016-09-07T14:45:07Z 559.62 2016-09-07T14:45:12Z 559.14 2016-09-07T14:45:15Z 558.18 2016-09-07T14:45:24Z 556.26 2016-09-07T14:45:32Z 554.82 2016-09-07T14:45:44Z 554.82 2016-09-07T14:45:46Z 553.38 2016-09-07T14:45:58Z 551.93 2016-09-07T14:46:11Z 550.97 2016-09-07T14:46:17Z 550.97 2016-09-07T14:46:20Z 549.53 2016-09-07T14:46:34Z 549.05 2016-09-07T14:46:37Z 547.61 2016-09-07T14:46:49Z 547.13 2016-09-07T14:46:58Z 545.2 2016-09-07T14:47:11Z 542.8 2016-09-07T14:47:26Z 541.84 2016-09-07T14:47:31Z 540.4 2016-09-07T14:47:42Z 539.44 2016-09-07T14:47:46Z 538.96 2016-09-07T14:47:50Z 537.51 2016-09-07T14:47:59Z 537.03 2016-09-07T14:48:01Z 536.07 2016-09-07T14:48:06Z 535.11 2016-09-07T14:48:13Z 534.63 2016-09-07T14:48:17Z 534.63 2016-09-07T14:48:19Z 534.15 2016-09-07T14:48:31Z 533.19 2016-09-07T14:48:40Z 532.23 2016-09-07T14:48:44Z 531.27 2016-09-07T14:48:51Z 529.34 2016-09-07T14:48:58Z 526.94 2016-09-07T14:49:07Z 526.94 2016-09-07T14:49:15Z 525.5 2016-09-07T14:49:29Z 525.02 2016-09-07T14:49:30Z 524.06 2016-09-07T14:49:39Z 523.58 2016-09-07T14:49:43Z 521.65 2016-09-07T14:49:59Z 519.73 2016-09-07T14:50:14Z 519.73 2016-09-07T14:50:15Z 519.25 2016-09-07T14:50:17Z 517.81 2016-09-07T14:50:21Z 517.81 2016-09-07T14:50:26Z 517.33 2016-09-07T14:50:29Z 516.37 2016-09-07T14:50:34Z 514.44 2016-09-07T14:50:46Z 513.96 2016-09-07T14:50:48Z 513.48 2016-09-07T14:50:52Z 512.52 2016-09-07T14:51:01Z 511.08 2016-09-07T14:51:09Z 510.6 2016-09-07T14:51:13Z 510.12 2016-09-07T14:51:17Z 508.67 2016-09-07T14:51:26Z 507.71 2016-09-07T14:51:33Z 506.75 2016-09-07T14:51:38Z 504.35 2016-09-07T14:51:52Z 502.91 2016-09-07T14:51:55Z 502.43 2016-09-07T14:51:58Z 501.46 2016-09-07T14:52:04Z 500.5 2016-09-07T14:52:09Z 499.54 2016-09-07T14:52:14Z 497.62 2016-09-07T14:52:25Z 496.18 2016-09-07T14:52:35Z 495.22 2016-09-07T14:52:51Z 495.22 2016-09-07T14:52:56Z 494.26 2016-09-07T14:53:08Z 492.81 2016-09-07T14:53:14Z 492.33 2016-09-07T14:53:17Z 491.85 2016-09-07T14:53:19Z 490.89 2016-09-07T14:53:25Z 489.45 2016-09-07T14:53:30Z 488.49 2016-09-07T14:53:35Z 487.05 2016-09-07T14:53:47Z 487.05 2016-09-07T14:53:49Z 484.64 2016-09-07T14:53:59Z 484.16 2016-09-07T14:54:01Z 483.68 2016-09-07T14:54:03Z 483.2 2016-09-07T14:54:09Z 482.72 2016-09-07T14:54:11Z 482.24 2016-09-07T14:54:25Z 481.76 2016-09-07T14:54:38Z 481.76 2016-09-07T14:54:41Z 481.76 2016-09-07T14:54:49Z 478.87 2016-09-07T14:55:03Z 478.87 2016-09-07T14:55:07Z 478.87 2016-09-07T14:55:10Z 478.87 2016-09-07T14:55:12Z 478.87 2016-09-07T14:55:18Z 478.87 2016-09-07T14:55:22Z 478.87 2016-09-07T14:55:26Z 482.24 2016-09-07T14:55:40Z 484.64 2016-09-07T14:55:53Z 486.08 2016-09-07T14:56:00Z 488.97 2016-09-07T14:56:14Z 489.93 2016-09-07T14:56:27Z 491.37 2016-09-07T14:56:40Z 493.29 2016-09-07T14:56:52Z 493.77 2016-09-07T14:56:55Z 496.18 2016-09-07T14:57:10Z 498.1 2016-09-07T14:57:22Z 498.58 2016-09-07T14:57:25Z 500.5 2016-09-07T14:57:39Z 501.95 2016-09-07T14:57:50Z 504.35 2016-09-07T14:57:59Z 505.31 2016-09-07T14:58:08Z 505.79 2016-09-07T14:58:12Z 506.27 2016-09-07T14:58:27Z 506.75 2016-09-07T14:58:36Z 506.75 2016-09-07T14:58:50Z 506.75 2016-09-07T14:59:05Z 506.75 2016-09-07T14:59:30Z 506.75 2016-09-07T14:59:59Z 505.79 2016-09-07T15:00:11Z 505.79 2016-09-07T15:00:20Z 504.35 2016-09-07T15:00:27Z 502.91 2016-09-07T15:00:38Z 502.43 2016-09-07T15:00:43Z 500.02 2016-09-07T15:00:55Z 499.06 2016-09-07T15:01:04Z 496.66 2016-09-07T15:01:17Z 495.22 2016-09-07T15:01:30Z 494.26 2016-09-07T15:01:38Z 493.77 2016-09-07T15:01:42Z 493.29 2016-09-07T15:01:59Z 493.29 2016-09-07T15:02:17Z 493.29 2016-09-07T15:02:31Z 493.29 2016-09-07T15:02:35Z 493.29 2016-09-07T15:02:51Z 492.81 2016-09-07T15:03:05Z 492.81 2016-09-07T15:03:09Z 492.81 2016-09-07T15:03:26Z 492.33 2016-09-07T15:03:43Z