Ski Rando - Le Taulat ; Roc de la Courgue 1052.78 2015-02-22T07:42:08Z 1051.82 2015-02-22T07:42:33Z 1052.3 2015-02-22T07:42:52Z 1054.22 2015-02-22T07:43:09Z 1056.63 2015-02-22T07:43:27Z 1059.03 2015-02-22T07:43:38Z 1059.51 2015-02-22T07:43:49Z 1058.55 2015-02-22T07:44:02Z 1056.63 2015-02-22T07:44:14Z 1057.11 2015-02-22T07:44:34Z 1049.42 2015-02-22T07:44:51Z 1052.78 2015-02-22T07:45:08Z 1054.22 2015-02-22T07:45:16Z 1053.74 2015-02-22T07:45:23Z 1053.26 2015-02-22T07:45:28Z 1056.15 2015-02-22T07:45:42Z 1058.07 2015-02-22T07:45:58Z 1059.99 2015-02-22T07:46:17Z 1062.39 2015-02-22T07:46:37Z 1066.72 2015-02-22T07:46:58Z 1071.05 2015-02-22T07:47:17Z 1075.37 2015-02-22T07:47:36Z 1078.26 2015-02-22T07:47:57Z 1082.1 2015-02-22T07:48:19Z 1084.99 2015-02-22T07:48:36Z 1087.39 2015-02-22T07:48:56Z 1092.2 2015-02-22T07:49:14Z 1096.04 2015-02-22T07:49:33Z 1097.96 2015-02-22T07:49:50Z 1101.33 2015-02-22T07:50:10Z 1105.65 2015-02-22T07:50:30Z 1107.58 2015-02-22T07:50:47Z 1108.06 2015-02-22T07:51:02Z 1109.02 2015-02-22T07:51:07Z 1109.98 2015-02-22T07:51:24Z 1112.86 2015-02-22T07:51:39Z 1115.27 2015-02-22T07:51:54Z 1117.67 2015-02-22T07:52:10Z 1119.59 2015-02-22T07:52:25Z 1120.07 2015-02-22T07:52:38Z 1121.03 2015-02-22T07:52:49Z 1121.52 2015-02-22T07:53:02Z 1121.52 2015-02-22T07:53:05Z 1125.36 2015-02-22T07:53:24Z 1127.76 2015-02-22T07:53:41Z 1130.65 2015-02-22T07:53:57Z 1133.53 2015-02-22T07:54:12Z 1135.94 2015-02-22T07:54:25Z 1139.78 2015-02-22T07:54:41Z 1143.14 2015-02-22T07:54:57Z 1146.03 2015-02-22T07:55:10Z 1147.47 2015-02-22T07:55:23Z 1149.39 2015-02-22T07:55:43Z 1152.28 2015-02-22T07:55:59Z 1156.6 2015-02-22T07:56:15Z 1160.45 2015-02-22T07:56:33Z 1164.29 2015-02-22T07:56:49Z 1169.1 2015-02-22T07:57:06Z 1172.47 2015-02-22T07:57:23Z 1176.31 2015-02-22T07:57:41Z 1179.19 2015-02-22T07:57:58Z 1181.6 2015-02-22T07:58:15Z 1186.4 2015-02-22T07:58:35Z 1190.25 2015-02-22T07:58:52Z 1194.58 2015-02-22T07:59:09Z 1198.9 2015-02-22T07:59:25Z 1200.34 2015-02-22T07:59:42Z 1198.42 2015-02-22T08:00:04Z 1197.94 2015-02-22T08:00:12Z 1196.5 2015-02-22T08:00:26Z 1196.98 2015-02-22T08:00:43Z 1198.42 2015-02-22T08:01:05Z 1202.27 2015-02-22T08:01:24Z 1200.82 2015-02-22T08:01:43Z 1203.23 2015-02-22T08:02:03Z 1205.15 2015-02-22T08:02:24Z 1206.11 2015-02-22T08:02:42Z 1208.51 2015-02-22T08:02:56Z 1209 2015-02-22T08:03:11Z 1209.96 2015-02-22T08:03:26Z 1211.88 2015-02-22T08:03:40Z 1214.28 2015-02-22T08:03:56Z 1215.24 2015-02-22T08:04:12Z 1217.65 2015-02-22T08:04:29Z 1221.97 2015-02-22T08:04:45Z 1221.97 2015-02-22T08:05:00Z 1223.9 2015-02-22T08:05:14Z 1226.78 2015-02-22T08:05:27Z 1230.14 2015-02-22T08:05:44Z 1231.59 2015-02-22T08:06:04Z 1230.62 2015-02-22T08:06:15Z 1228.22 2015-02-22T08:06:28Z 1226.3 2015-02-22T08:06:41Z 1222.93 2015-02-22T08:06:55Z 1224.86 2015-02-22T08:07:08Z 1231.11 2015-02-22T08:07:24Z 1238.8 2015-02-22T08:07:39Z 1243.6 2015-02-22T08:07:53Z 1248.41 2015-02-22T08:08:09Z 1251.77 2015-02-22T08:08:23Z 1256.58 2015-02-22T08:08:40Z 1258.98 2015-02-22T08:08:57Z 1260.91 2015-02-22T08:09:10Z 1265.71 2015-02-22T08:09:26Z 1268.6 2015-02-22T08:09:39Z 1271.48 2015-02-22T08:09:54Z 1274.85 2015-02-22T08:10:07Z 1276.29 2015-02-22T08:10:21Z 1279.17 2015-02-22T08:10:34Z 1278.69 2015-02-22T08:10:47Z 1278.69 2015-02-22T08:10:49Z 1278.69 2015-02-22T08:10:51Z 1278.69 2015-02-22T08:10:56Z 1278.21 2015-02-22T08:11:10Z 1280.13 2015-02-22T08:11:25Z 1279.17 2015-02-22T08:11:38Z 1280.13 2015-02-22T08:11:52Z 1283.98 2015-02-22T08:12:05Z 1288.3 2015-02-22T08:12:17Z 1292.63 2015-02-22T08:12:31Z 1296.96 2015-02-22T08:12:46Z 1300.8 2015-02-22T08:13:04Z 1301.28 2015-02-22T08:13:16Z 1302.24 2015-02-22T08:13:31Z 1301.76 2015-02-22T08:13:45Z 1303.2 2015-02-22T08:13:59Z 1308.01 2015-02-22T08:14:13Z 1309.93 2015-02-22T08:14:27Z 1309.45 2015-02-22T08:14:47Z 1311.38 2015-02-22T08:15:11Z 1313.3 2015-02-22T08:15:27Z 1313.78 2015-02-22T08:15:42Z 1317.62 2015-02-22T08:16:18Z 1321.47 2015-02-22T08:16:43Z 1319.55 2015-02-22T08:16:59Z 1319.55 2015-02-22T08:17:16Z 1320.03 2015-02-22T08:17:40Z 1320.51 2015-02-22T08:18:03Z 1321.47 2015-02-22T08:18:17Z 1320.51 2015-02-22T08:18:31Z 1322.91 2015-02-22T08:18:45Z 1326.28 2015-02-22T08:19:01Z 1331.56 2015-02-22T08:19:16Z 1337.33 2015-02-22T08:19:31Z 1337.81 2015-02-22T08:19:45Z 1343.1 2015-02-22T08:20:00Z 1344.06 2015-02-22T08:20:15Z 1347.91 2015-02-22T08:20:28Z 1350.79 2015-02-22T08:20:40Z 1354.63 2015-02-22T08:20:55Z 1357.04 2015-02-22T08:21:10Z 1361.36 2015-02-22T08:21:27Z 1364.25 2015-02-22T08:21:44Z 1369.54 2015-02-22T08:22:00Z 1374.82 2015-02-22T08:22:12Z 1379.63 2015-02-22T08:22:27Z 1380.59 2015-02-22T08:22:43Z 1382.03 2015-02-22T08:22:56Z 1385.88 2015-02-22T08:23:09Z 1391.17 2015-02-22T08:23:24Z 1395.49 2015-02-22T08:23:39Z 1397.41 2015-02-22T08:23:51Z 1398.37 2015-02-22T08:24:04Z 1396.93 2015-02-22T08:24:17Z 1396.93 2015-02-22T08:24:30Z 1398.86 2015-02-22T08:24:42Z 1398.86 2015-02-22T08:25:00Z 1399.82 2015-02-22T08:25:20Z 1402.22 2015-02-22T08:25:32Z 1402.22 2015-02-22T08:25:45Z 1403.66 2015-02-22T08:26:00Z 1407.51 2015-02-22T08:26:13Z 1412.31 2015-02-22T08:26:26Z 1413.76 2015-02-22T08:26:39Z 1417.12 2015-02-22T08:26:53Z 1421.93 2015-02-22T08:27:09Z 1426.73 2015-02-22T08:27:23Z 1429.14 2015-02-22T08:27:37Z 1431.06 2015-02-22T08:27:53Z 1435.39 2015-02-22T08:28:09Z 1436.35 2015-02-22T08:28:26Z 1436.35 2015-02-22T08:28:39Z 1437.79 2015-02-22T08:28:50Z 1437.31 2015-02-22T08:29:03Z 1437.79 2015-02-22T08:29:15Z 1444.04 2015-02-22T08:29:29Z 1451.73 2015-02-22T08:29:41Z 1453.65 2015-02-22T08:29:51Z 1454.13 2015-02-22T08:30:06Z 1453.17 2015-02-22T08:30:20Z 1451.25 2015-02-22T08:30:33Z 1453.17 2015-02-22T08:30:46Z 1454.13 2015-02-22T08:30:59Z 1455.09 2015-02-22T08:31:22Z 1456.53 2015-02-22T08:31:35Z 1459.9 2015-02-22T08:31:47Z 1462.3 2015-02-22T08:31:56Z 1465.19 2015-02-22T08:32:09Z 1464.23 2015-02-22T08:32:25Z 1462.3 2015-02-22T08:32:38Z 1461.82 2015-02-22T08:32:51Z 1462.78 2015-02-22T08:33:05Z 1462.3 2015-02-22T08:33:16Z 1462.3 2015-02-22T08:33:28Z 1462.78 2015-02-22T08:33:43Z 1462.78 2015-02-22T08:33:57Z 1463.26 2015-02-22T08:34:09Z 1464.71 2015-02-22T08:34:23Z 1465.19 2015-02-22T08:34:35Z 1467.59 2015-02-22T08:34:49Z 1469.51 2015-02-22T08:35:03Z 1472.4 2015-02-22T08:35:16Z 1473.84 2015-02-22T08:35:28Z 1473.84 2015-02-22T08:35:40Z 1473.36 2015-02-22T08:35:54Z 1473.36 2015-02-22T08:36:00Z 1475.28 2015-02-22T08:36:12Z 1478.16 2015-02-22T08:36:22Z 1482.97 2015-02-22T08:36:34Z 1486.34 2015-02-22T08:36:47Z 1487.3 2015-02-22T08:36:51Z 1490.66 2015-02-22T08:36:59Z 1496.91 2015-02-22T08:37:12Z 1503.16 2015-02-22T08:37:23Z 1506.52 2015-02-22T08:37:35Z 1509.89 2015-02-22T08:37:47Z 1510.37 2015-02-22T08:38:00Z 1512.77 2015-02-22T08:38:12Z 1515.18 2015-02-22T08:38:23Z 1517.58 2015-02-22T08:38:35Z 1520.46 2015-02-22T08:38:47Z 1523.35 2015-02-22T08:39:00Z 1529.59 2015-02-22T08:39:13Z 1533.44 2015-02-22T08:39:27Z 1536.32 2015-02-22T08:39:40Z 1539.21 2015-02-22T08:39:54Z 1543.53 2015-02-22T08:40:08Z 1543.05 2015-02-22T08:40:20Z 1541.13 2015-02-22T08:40:32Z 1540.17 2015-02-22T08:40:38Z 1542.09 2015-02-22T08:40:51Z 1545.94 2015-02-22T08:41:07Z 1547.86 2015-02-22T08:41:30Z 1548.82 2015-02-22T08:41:54Z 1548.82 2015-02-22T08:42:17Z 1549.3 2015-02-22T08:42:38Z 1549.78 2015-02-22T08:42:56Z 1549.78 2015-02-22T08:43:18Z 1547.86 2015-02-22T08:43:37Z 1549.3 2015-02-22T08:44:01Z 1548.82 2015-02-22T08:44:29Z 1549.3 2015-02-22T08:44:44Z 1550.26 2015-02-22T08:45:07Z 1550.26 2015-02-22T08:45:23Z 1551.71 2015-02-22T08:45:37Z 1554.11 2015-02-22T08:45:49Z 1556.03 2015-02-22T08:45:57Z 1557.95 2015-02-22T08:46:06Z 1560.84 2015-02-22T08:46:20Z 1562.28 2015-02-22T08:46:32Z 1567.09 2015-02-22T08:46:48Z 1568.05 2015-02-22T08:47:03Z 1568.53 2015-02-22T08:47:16Z 1570.93 2015-02-22T08:47:31Z 1570.93 2015-02-22T08:47:33Z 1571.41 2015-02-22T08:47:36Z 1571.89 2015-02-22T08:47:43Z 1573.33 2015-02-22T08:48:02Z 1574.78 2015-02-22T08:48:16Z 1575.74 2015-02-22T08:48:32Z 1577.18 2015-02-22T08:48:46Z 1577.66 2015-02-22T08:49:00Z 1574.78 2015-02-22T08:49:13Z 1574.3 2015-02-22T08:49:26Z 1573.82 2015-02-22T08:49:40Z 1574.3 2015-02-22T08:49:52Z 1577.18 2015-02-22T08:50:07Z 1579.1 2015-02-22T08:50:20Z 1578.62 2015-02-22T08:50:35Z 1577.66 2015-02-22T08:50:47Z 1578.62 2015-02-22T08:51:03Z 1578.14 2015-02-22T08:51:16Z 1577.66 2015-02-22T08:51:30Z 1579.58 2015-02-22T08:51:43Z 1579.58 2015-02-22T08:51:57Z 1579.1 2015-02-22T08:52:27Z 1580.06 2015-02-22T08:52:41Z 1580.06 2015-02-22T08:52:54Z 1580.06 2015-02-22T08:53:11Z 1580.06 2015-02-22T08:53:16Z 1580.06 2015-02-22T08:53:25Z 1580.06 2015-02-22T08:53:27Z 1581.03 2015-02-22T08:53:32Z 1581.03 2015-02-22T08:53:34Z 1583.43 2015-02-22T08:53:50Z 1583.91 2015-02-22T08:54:06Z 1586.31 2015-02-22T08:54:21Z 1588.24 2015-02-22T08:54:41Z 1587.27 2015-02-22T08:54:53Z 1588.72 2015-02-22T08:55:01Z 1589.68 2015-02-22T08:55:07Z 1585.83 2015-02-22T08:55:20Z 1585.83 2015-02-22T08:55:28Z 1585.83 2015-02-22T08:55:44Z 1587.75 2015-02-22T08:55:57Z 1591.12 2015-02-22T08:56:10Z 1591.12 2015-02-22T08:56:11Z 1592.08 2015-02-22T08:56:18Z 1592.56 2015-02-22T08:56:20Z 1593.04 2015-02-22T08:56:25Z 1593.52 2015-02-22T08:56:37Z 1593.04 2015-02-22T08:56:52Z 1593.04 2015-02-22T08:56:54Z 1594 2015-02-22T08:57:10Z 1594.48 2015-02-22T08:57:26Z 1596.41 2015-02-22T08:57:41Z 1596.89 2015-02-22T08:57:56Z 1596.89 2015-02-22T08:58:08Z 1597.85 2015-02-22T08:58:11Z 1597.85 2015-02-22T08:58:14Z 1596.89 2015-02-22T08:58:28Z 1596.89 2015-02-22T08:58:42Z 1596.41 2015-02-22T08:59:02Z 1594.96 2015-02-22T08:59:06Z 1592.56 2015-02-22T08:59:18Z 1591.12 2015-02-22T08:59:33Z 1589.68 2015-02-22T08:59:46Z 1588.72 2015-02-22T08:59:59Z 1586.31 2015-02-22T09:00:12Z 1582.95 2015-02-22T09:00:26Z 1580.54 2015-02-22T09:00:37Z 1575.74 2015-02-22T09:00:51Z 1572.85 2015-02-22T09:01:02Z 1571.41 2015-02-22T09:01:16Z 1567.57 2015-02-22T09:01:29Z 1566.12 2015-02-22T09:01:39Z 1563.24 2015-02-22T09:01:51Z 1560.36 2015-02-22T09:02:02Z 1560.36 2015-02-22T09:02:19Z 1556.03 2015-02-22T09:02:34Z 1554.59 2015-02-22T09:02:44Z 1554.11 2015-02-22T09:02:46Z 1552.67 2015-02-22T09:02:58Z 1551.22 2015-02-22T09:03:07Z 1549.3 2015-02-22T09:03:21Z 1546.42 2015-02-22T09:03:31Z 1544.5 2015-02-22T09:03:45Z 1543.53 2015-02-22T09:03:58Z 1542.57 2015-02-22T09:04:12Z 1546.9 2015-02-22T09:04:30Z 1547.38 2015-02-22T09:04:53Z 1547.86 2015-02-22T09:05:15Z 1548.34 2015-02-22T09:05:41Z 1552.19 2015-02-22T09:06:09Z 1552.67 2015-02-22T09:06:31Z 1556.03 2015-02-22T09:06:56Z 1556.99 2015-02-22T09:07:18Z 1557.95 2015-02-22T09:07:43Z 1555.07 2015-02-22T09:08:05Z 1555.07 2015-02-22T09:08:24Z 1556.99 2015-02-22T09:08:43Z 1557.95 2015-02-22T09:09:04Z 1557.47 2015-02-22T09:09:20Z 1557.47 2015-02-22T09:09:40Z 1557.95 2015-02-22T09:10:01Z 1556.51 2015-02-22T09:10:18Z 1555.07 2015-02-22T09:10:31Z 1554.59 2015-02-22T09:10:46Z 1556.99 2015-02-22T09:11:01Z 1558.43 2015-02-22T09:11:14Z 1559.4 2015-02-22T09:11:26Z 1560.84 2015-02-22T09:11:37Z 1563.24 2015-02-22T09:11:50Z 1563.24 2015-02-22T09:12:06Z 1566.61 2015-02-22T09:12:22Z 1572.37 2015-02-22T09:12:39Z 1576.7 2015-02-22T09:12:53Z 1581.03 2015-02-22T09:13:07Z 1585.35 2015-02-22T09:13:23Z 1589.68 2015-02-22T09:13:40Z 1593.04 2015-02-22T09:13:56Z 1594.96 2015-02-22T09:14:10Z 1596.41 2015-02-22T09:14:23Z 1596.41 2015-02-22T09:14:31Z 1596.89 2015-02-22T09:14:34Z 1597.85 2015-02-22T09:14:41Z 1597.37 2015-02-22T09:14:55Z 1598.33 2015-02-22T09:15:09Z 1598.81 2015-02-22T09:15:23Z 1598.81 2015-02-22T09:15:39Z 1598.33 2015-02-22T09:15:55Z 1596.41 2015-02-22T09:16:08Z 1595.93 2015-02-22T09:16:21Z 1596.41 2015-02-22T09:16:36Z 1596.41 2015-02-22T09:16:49Z 1596.41 2015-02-22T09:17:04Z 1596.89 2015-02-22T09:17:19Z 1597.85 2015-02-22T09:17:33Z 1599.77 2015-02-22T09:17:49Z 1600.73 2015-02-22T09:18:06Z 1601.69 2015-02-22T09:18:22Z 1599.77 2015-02-22T09:18:44Z 1598.81 2015-02-22T09:18:52Z 1598.33 2015-02-22T09:19:10Z 1599.77 2015-02-22T09:19:25Z 1601.21 2015-02-22T09:19:40Z 1602.17 2015-02-22T09:19:54Z 1604.58 2015-02-22T09:20:08Z 1605.06 2015-02-22T09:20:22Z 1605.06 2015-02-22T09:20:37Z 1607.46 2015-02-22T09:20:52Z 1608.9 2015-02-22T09:21:07Z 1609.86 2015-02-22T09:21:15Z 1611.31 2015-02-22T09:21:22Z 1611.79 2015-02-22T09:21:24Z 1613.23 2015-02-22T09:21:42Z 1616.11 2015-02-22T09:21:58Z 1617.07 2015-02-22T09:22:14Z 1618.04 2015-02-22T09:22:29Z 1619 2015-02-22T09:22:45Z 1617.07 2015-02-22T09:23:11Z 1618.52 2015-02-22T09:23:38Z 1616.11 2015-02-22T09:23:53Z 1613.71 2015-02-22T09:24:08Z 1614.19 2015-02-22T09:24:20Z 1612.75 2015-02-22T09:24:32Z 1612.27 2015-02-22T09:24:52Z 1611.31 2015-02-22T09:24:59Z 1609.86 2015-02-22T09:25:09Z 1608.9 2015-02-22T09:25:22Z 1607.94 2015-02-22T09:25:35Z 1607.94 2015-02-22T09:25:38Z 1606.02 2015-02-22T09:25:53Z 1606.02 2015-02-22T09:25:56Z 1606.02 2015-02-22T09:25:59Z 1604.1 2015-02-22T09:26:15Z 1603.14 2015-02-22T09:26:21Z 1599.29 2015-02-22T09:26:33Z 1598.81 2015-02-22T09:26:44Z 1598.33 2015-02-22T09:26:55Z 1597.37 2015-02-22T09:27:01Z 1594 2015-02-22T09:27:12Z 1590.64 2015-02-22T09:27:25Z 1590.64 2015-02-22T09:27:27Z 1587.27 2015-02-22T09:27:41Z 1585.35 2015-02-22T09:27:45Z 1581.03 2015-02-22T09:27:56Z 1576.7 2015-02-22T09:28:06Z 1573.33 2015-02-22T09:28:15Z 1573.33 2015-02-22T09:28:22Z 1573.33 2015-02-22T09:28:36Z 1571.89 2015-02-22T09:28:50Z 1569.49 2015-02-22T09:29:06Z 1566.12 2015-02-22T09:29:20Z 1564.68 2015-02-22T09:29:33Z 1564.68 2015-02-22T09:29:57Z 1560.84 2015-02-22T09:30:17Z 1563.72 2015-02-22T09:30:31Z 1566.61 2015-02-22T09:30:49Z 1564.68 2015-02-22T09:30:59Z 1561.32 2015-02-22T09:31:11Z 1558.43 2015-02-22T09:31:24Z 1558.92 2015-02-22T09:31:26Z 1559.4 2015-02-22T09:31:31Z 1560.36 2015-02-22T09:31:43Z 1558.92 2015-02-22T09:32:00Z 1562.28 2015-02-22T09:32:17Z 1568.53 2015-02-22T09:32:34Z 1567.57 2015-02-22T09:32:50Z 1567.09 2015-02-22T09:32:58Z 1567.09 2015-02-22T09:33:15Z 1567.09 2015-02-22T09:33:34Z 1566.61 2015-02-22T09:33:54Z 1565.16 2015-02-22T09:34:11Z 1564.68 2015-02-22T09:34:14Z 1563.72 2015-02-22T09:34:25Z 1561.8 2015-02-22T09:34:40Z 1560.84 2015-02-22T09:34:55Z 1560.36 2015-02-22T09:35:09Z 1559.4 2015-02-22T09:35:13Z 1558.43 2015-02-22T09:35:17Z 1556.99 2015-02-22T09:35:33Z 1557.95 2015-02-22T09:35:47Z 1558.43 2015-02-22T09:36:07Z 1555.55 2015-02-22T09:36:19Z 1556.03 2015-02-22T09:36:37Z 1556.99 2015-02-22T09:36:58Z 1556.03 2015-02-22T09:37:18Z 1556.03 2015-02-22T09:37:33Z 1555.55 2015-02-22T09:37:55Z 1555.55 2015-02-22T09:38:16Z 1556.03 2015-02-22T09:38:34Z 1555.07 2015-02-22T09:38:54Z 1555.07 2015-02-22T09:39:15Z 1553.63 2015-02-22T09:39:35Z 1554.59 2015-02-22T09:39:51Z 1556.03 2015-02-22T09:40:12Z 1556.99 2015-02-22T09:40:29Z 1558.43 2015-02-22T09:40:51Z 1556.51 2015-02-22T09:41:12Z 1555.55 2015-02-22T09:41:32Z 1555.55 2015-02-22T09:41:50Z 1557.95 2015-02-22T09:42:09Z 1556.99 2015-02-22T09:42:25Z 1555.07 2015-02-22T09:42:43Z 1555.07 2015-02-22T09:43:00Z 1556.99 2015-02-22T09:43:26Z 1556.03 2015-02-22T09:43:48Z 1556.03 2015-02-22T09:44:15Z 1557.47 2015-02-22T09:44:33Z 1556.99 2015-02-22T09:44:50Z 1555.55 2015-02-22T09:45:08Z 1554.59 2015-02-22T09:45:31Z 1553.63 2015-02-22T09:45:52Z 1553.15 2015-02-22T09:46:15Z 1554.11 2015-02-22T09:46:29Z 1550.74 2015-02-22T09:46:56Z 1553.63 2015-02-22T09:47:16Z 1554.59 2015-02-22T09:47:31Z 1554.11 2015-02-22T09:47:45Z 1547.86 2015-02-22T09:47:54Z 1542.09 2015-02-22T09:48:03Z 1540.65 2015-02-22T09:48:05Z 1536.32 2015-02-22T09:48:13Z 1532.96 2015-02-22T09:48:20Z 1527.19 2015-02-22T09:48:36Z 1528.63 2015-02-22T09:48:54Z 1530.08 2015-02-22T09:49:04Z 1529.59 2015-02-22T09:49:09Z 1524.79 2015-02-22T09:49:20Z 1522.87 2015-02-22T09:49:29Z 1518.06 2015-02-22T09:49:36Z 1507.97 2015-02-22T09:49:49Z 1515.66 2015-02-22T09:50:15Z 1517.1 2015-02-22T09:50:35Z 1517.1 2015-02-22T09:50:36Z 1516.62 2015-02-22T09:50:38Z 1513.25 2015-02-22T09:50:49Z 1513.25 2015-02-22T09:50:50Z 1504.6 2015-02-22T09:50:59Z 1492.58 2015-02-22T09:51:15Z 1490.66 2015-02-22T09:51:36Z 1494.03 2015-02-22T09:52:02Z 1494.99 2015-02-22T09:52:14Z 1490.66 2015-02-22T09:52:25Z 1490.66 2015-02-22T09:52:26Z 1487.3 2015-02-22T09:52:34Z 1485.37 2015-02-22T09:52:38Z 1479.61 2015-02-22T09:52:52Z 1478.16 2015-02-22T09:53:08Z 1478.65 2015-02-22T09:53:13Z 1476.72 2015-02-22T09:53:22Z 1473.84 2015-02-22T09:53:45Z 1473.36 2015-02-22T09:54:06Z 1478.16 2015-02-22T09:54:27Z 1478.16 2015-02-22T09:54:30Z 1477.2 2015-02-22T09:54:36Z 1472.88 2015-02-22T09:54:47Z 1467.59 2015-02-22T09:54:57Z 1465.67 2015-02-22T09:55:20Z 1465.67 2015-02-22T09:55:52Z 1467.59 2015-02-22T09:56:12Z 1464.23 2015-02-22T09:56:19Z 1454.61 2015-02-22T09:56:28Z 1449.81 2015-02-22T09:56:33Z 1443.56 2015-02-22T09:56:38Z 1434.42 2015-02-22T09:56:44Z 1424.81 2015-02-22T09:56:53Z 1425.77 2015-02-22T09:57:07Z 1428.18 2015-02-22T09:57:27Z 1427.21 2015-02-22T09:57:31Z 1427.21 2015-02-22T09:57:32Z 1426.73 2015-02-22T09:57:34Z 1424.81 2015-02-22T09:57:44Z 1424.33 2015-02-22T09:57:49Z 1422.89 2015-02-22T09:57:53Z 1422.41 2015-02-22T09:57:54Z 1420.97 2015-02-22T09:57:55Z 1420.49 2015-02-22T09:57:56Z 1420 2015-02-22T09:57:57Z 1420 2015-02-22T09:57:58Z 1419.52 2015-02-22T09:57:59Z 1418.56 2015-02-22T09:58:02Z 1418.08 2015-02-22T09:58:03Z 1417.6 2015-02-22T09:58:04Z 1416.64 2015-02-22T09:58:05Z 1415.68 2015-02-22T09:58:06Z 1414.72 2015-02-22T09:58:07Z 1413.28 2015-02-22T09:58:08Z 1412.31 2015-02-22T09:58:09Z 1411.35 2015-02-22T09:58:10Z 1405.1 2015-02-22T09:58:16Z 1404.14 2015-02-22T09:58:17Z 1402.7 2015-02-22T09:58:18Z 1400.78 2015-02-22T09:58:20Z 1399.34 2015-02-22T09:58:21Z 1387.8 2015-02-22T09:58:31Z 1380.59 2015-02-22T09:58:43Z 1378.19 2015-02-22T09:58:52Z 1377.71 2015-02-22T09:58:53Z 1377.23 2015-02-22T09:58:54Z 1376.75 2015-02-22T09:58:55Z 1376.26 2015-02-22T09:58:56Z 1375.78 2015-02-22T09:58:57Z 1375.3 2015-02-22T09:58:58Z 1374.82 2015-02-22T09:58:59Z 1370.98 2015-02-22T09:59:08Z 1369.05 2015-02-22T09:59:12Z 1367.61 2015-02-22T09:59:15Z 1365.21 2015-02-22T09:59:18Z 1364.25 2015-02-22T09:59:19Z 1363.77 2015-02-22T09:59:20Z 1363.29 2015-02-22T09:59:21Z 1362.81 2015-02-22T09:59:22Z 1356.08 2015-02-22T09:59:30Z 1355.6 2015-02-22T09:59:31Z 1354.15 2015-02-22T09:59:32Z 1353.19 2015-02-22T09:59:33Z 1352.23 2015-02-22T09:59:34Z 1351.27 2015-02-22T09:59:35Z 1350.31 2015-02-22T09:59:36Z 1348.87 2015-02-22T09:59:37Z 1347.91 2015-02-22T09:59:38Z 1343.1 2015-02-22T09:59:47Z 1340.7 2015-02-22T10:00:06Z 1337.81 2015-02-22T10:00:19Z 1336.37 2015-02-22T10:00:35Z 1333.97 2015-02-22T10:00:45Z 1332.04 2015-02-22T10:00:56Z 1334.45 2015-02-22T10:01:12Z 1333.97 2015-02-22T10:01:20Z 1333.01 2015-02-22T10:01:23Z 1332.52 2015-02-22T10:01:24Z 1332.04 2015-02-22T10:01:25Z 1331.56 2015-02-22T10:01:26Z 1331.08 2015-02-22T10:01:27Z 1330.12 2015-02-22T10:01:28Z 1329.64 2015-02-22T10:01:29Z 1328.68 2015-02-22T10:01:30Z 1328.2 2015-02-22T10:01:31Z 1327.24 2015-02-22T10:01:32Z 1326.28 2015-02-22T10:01:33Z 1325.8 2015-02-22T10:01:34Z 1324.83 2015-02-22T10:01:35Z 1324.35 2015-02-22T10:01:36Z 1323.87 2015-02-22T10:01:37Z 1323.39 2015-02-22T10:01:38Z 1322.43 2015-02-22T10:01:39Z 1320.99 2015-02-22T10:01:41Z 1313.3 2015-02-22T10:01:52Z 1312.82 2015-02-22T10:02:13Z 1315.22 2015-02-22T10:02:23Z 1315.22 2015-02-22T10:02:33Z 1316.18 2015-02-22T10:02:48Z 1315.7 2015-02-22T10:02:54Z 1315.7 2015-02-22T10:03:06Z 1315.7 2015-02-22T10:03:26Z 1312.34 2015-02-22T10:03:45Z 1312.82 2015-02-22T10:04:07Z 1318.59 2015-02-22T10:04:24Z 1318.59 2015-02-22T10:04:33Z 1317.62 2015-02-22T10:04:36Z 1317.14 2015-02-22T10:04:37Z 1316.66 2015-02-22T10:04:38Z 1316.18 2015-02-22T10:04:39Z 1315.7 2015-02-22T10:04:40Z 1315.22 2015-02-22T10:04:41Z 1314.74 2015-02-22T10:04:42Z 1313.78 2015-02-22T10:04:43Z 1312.82 2015-02-22T10:04:44Z 1311.86 2015-02-22T10:04:45Z 1311.38 2015-02-22T10:04:46Z 1310.41 2015-02-22T10:04:47Z 1309.45 2015-02-22T10:04:48Z 1308.49 2015-02-22T10:04:49Z 1307.53 2015-02-22T10:04:50Z 1306.57 2015-02-22T10:04:51Z 1306.09 2015-02-22T10:04:52Z 1305.13 2015-02-22T10:04:53Z 1304.65 2015-02-22T10:04:54Z 1303.69 2015-02-22T10:04:55Z 1301.76 2015-02-22T10:04:58Z 1301.28 2015-02-22T10:04:59Z 1300.8 2015-02-22T10:05:00Z 1300.32 2015-02-22T10:05:01Z 1299.36 2015-02-22T10:05:02Z 1298.4 2015-02-22T10:05:04Z 1297.44 2015-02-22T10:05:05Z 1296.96 2015-02-22T10:05:06Z 1295.99 2015-02-22T10:05:07Z 1295.03 2015-02-22T10:05:08Z 1294.07 2015-02-22T10:05:09Z 1293.59 2015-02-22T10:05:10Z 1292.63 2015-02-22T10:05:11Z 1291.67 2015-02-22T10:05:12Z 1291.19 2015-02-22T10:05:13Z 1290.23 2015-02-22T10:05:14Z 1288.78 2015-02-22T10:05:15Z 1282.06 2015-02-22T10:05:24Z 1281.57 2015-02-22T10:05:32Z 1281.09 2015-02-22T10:05:50Z 1281.09 2015-02-22T10:06:05Z 1281.57 2015-02-22T10:06:19Z 1282.54 2015-02-22T10:06:36Z 1282.54 2015-02-22T10:06:56Z 1282.54 2015-02-22T10:07:16Z 1279.65 2015-02-22T10:07:42Z 1279.17 2015-02-22T10:07:56Z 1279.17 2015-02-22T10:08:18Z 1278.69 2015-02-22T10:08:40Z 1279.17 2015-02-22T10:08:50Z 1278.21 2015-02-22T10:09:02Z 1276.77 2015-02-22T10:09:16Z 1280.13 2015-02-22T10:09:28Z 1282.06 2015-02-22T10:09:40Z 1281.57 2015-02-22T10:09:54Z 1282.54 2015-02-22T10:10:08Z 1283.02 2015-02-22T10:10:20Z 1282.54 2015-02-22T10:10:25Z 1281.09 2015-02-22T10:10:36Z 1280.61 2015-02-22T10:10:40Z 1280.13 2015-02-22T10:10:41Z 1279.17 2015-02-22T10:10:45Z 1278.21 2015-02-22T10:10:58Z 1276.77 2015-02-22T10:11:09Z 1269.08 2015-02-22T10:11:29Z 1264.27 2015-02-22T10:11:37Z 1260.43 2015-02-22T10:11:43Z 1253.7 2015-02-22T10:11:56Z 1253.7 2015-02-22T10:12:16Z 1256.58 2015-02-22T10:12:41Z 1257.06 2015-02-22T10:12:44Z 1251.29 2015-02-22T10:12:52Z 1250.81 2015-02-22T10:12:53Z 1242.64 2015-02-22T10:13:02Z 1237.35 2015-02-22T10:13:17Z 1235.43 2015-02-22T10:13:39Z 1233.03 2015-02-22T10:13:55Z 1233.03 2015-02-22T10:14:01Z 1232.55 2015-02-22T10:14:07Z 1231.59 2015-02-22T10:14:15Z 1230.14 2015-02-22T10:14:20Z 1226.78 2015-02-22T10:14:31Z 1225.82 2015-02-22T10:14:44Z 1224.86 2015-02-22T10:14:51Z 1224.86 2015-02-22T10:14:52Z 1224.86 2015-02-22T10:15:04Z 1224.38 2015-02-22T10:15:05Z 1224.38 2015-02-22T10:15:06Z 1223.9 2015-02-22T10:15:10Z 1220.05 2015-02-22T10:15:19Z 1220.53 2015-02-22T10:15:35Z 1216.21 2015-02-22T10:15:50Z 1214.76 2015-02-22T10:15:52Z 1212.84 2015-02-22T10:15:55Z 1210.44 2015-02-22T10:16:03Z 1209.48 2015-02-22T10:16:14Z 1206.11 2015-02-22T10:16:23Z 1204.67 2015-02-22T10:16:28Z 1203.23 2015-02-22T10:16:37Z 1202.27 2015-02-22T10:16:40Z 1201.79 2015-02-22T10:16:50Z 1200.82 2015-02-22T10:16:52Z 1199.86 2015-02-22T10:16:54Z 1197.46 2015-02-22T10:16:59Z 1196.5 2015-02-22T10:17:11Z 1196.98 2015-02-22T10:17:29Z 1197.94 2015-02-22T10:17:48Z 1197.94 2015-02-22T10:18:07Z 1196.98 2015-02-22T10:18:21Z 1197.94 2015-02-22T10:18:41Z 1197.46 2015-02-22T10:19:09Z 1196.5 2015-02-22T10:19:28Z 1191.69 2015-02-22T10:19:49Z 1194.58 2015-02-22T10:20:11Z 1193.61 2015-02-22T10:20:30Z 1191.21 2015-02-22T10:20:53Z 1190.25 2015-02-22T10:21:22Z 1188.81 2015-02-22T10:21:48Z 1196.5 2015-02-22T10:22:02Z 1194.09 2015-02-22T10:22:20Z 1192.65 2015-02-22T10:22:39Z 1191.21 2015-02-22T10:22:58Z 1189.77 2015-02-22T10:23:21Z 1188.81 2015-02-22T10:23:41Z 1187.37 2015-02-22T10:24:05Z 1188.33 2015-02-22T10:24:24Z 1190.73 2015-02-22T10:24:46Z 1191.21 2015-02-22T10:25:06Z 1191.69 2015-02-22T10:25:31Z 1192.17 2015-02-22T10:25:48Z 1193.13 2015-02-22T10:26:07Z 1190.25 2015-02-22T10:26:25Z 1190.25 2015-02-22T10:26:43Z 1189.29 2015-02-22T10:27:06Z 1192.17 2015-02-22T10:27:23Z 1193.61 2015-02-22T10:27:40Z 1194.58 2015-02-22T10:27:57Z 1194.09 2015-02-22T10:28:09Z 1194.58 2015-02-22T10:28:21Z 1198.9 2015-02-22T10:28:36Z 1199.86 2015-02-22T10:28:49Z 1199.86 2015-02-22T10:29:02Z 1203.23 2015-02-22T10:29:15Z 1206.59 2015-02-22T10:29:30Z 1207.07 2015-02-22T10:29:43Z 1209.96 2015-02-22T10:30:00Z 1212.84 2015-02-22T10:30:12Z 1213.8 2015-02-22T10:30:17Z 1215.72 2015-02-22T10:30:30Z 1216.69 2015-02-22T10:30:43Z 1215.72 2015-02-22T10:31:00Z 1217.17 2015-02-22T10:31:12Z 1220.05 2015-02-22T10:31:29Z 1221.97 2015-02-22T10:31:43Z 1221.49 2015-02-22T10:31:58Z 1221.97 2015-02-22T10:32:12Z 1221.49 2015-02-22T10:32:26Z 1222.45 2015-02-22T10:32:40Z 1222.45 2015-02-22T10:32:51Z 1223.42 2015-02-22T10:33:06Z 1223.9 2015-02-22T10:33:19Z 1223.9 2015-02-22T10:33:34Z 1225.82 2015-02-22T10:33:49Z 1228.22 2015-02-22T10:34:03Z 1230.62 2015-02-22T10:34:16Z 1231.11 2015-02-22T10:34:30Z 1237.83 2015-02-22T10:34:43Z 1240.72 2015-02-22T10:34:57Z 1242.16 2015-02-22T10:35:10Z 1244.08 2015-02-22T10:35:24Z 1243.12 2015-02-22T10:35:36Z 1244.08 2015-02-22T10:35:49Z 1246.49 2015-02-22T10:36:03Z 1247.93 2015-02-22T10:36:16Z 1249.85 2015-02-22T10:36:27Z 1250.81 2015-02-22T10:36:40Z 1252.25 2015-02-22T10:36:53Z 1253.22 2015-02-22T10:37:06Z 1253.7 2015-02-22T10:37:20Z 1255.14 2015-02-22T10:37:36Z 1256.58 2015-02-22T10:37:51Z 1259.94 2015-02-22T10:38:07Z 1264.75 2015-02-22T10:38:21Z 1268.12 2015-02-22T10:38:34Z 1268.12 2015-02-22T10:38:47Z 1270.04 2015-02-22T10:38:57Z 1275.33 2015-02-22T10:39:10Z 1281.09 2015-02-22T10:39:23Z 1282.54 2015-02-22T10:39:33Z 1284.46 2015-02-22T10:39:50Z 1283.98 2015-02-22T10:40:02Z 1282.54 2015-02-22T10:40:15Z 1282.54 2015-02-22T10:40:30Z 1283.98 2015-02-22T10:40:44Z 1284.46 2015-02-22T10:41:00Z 1285.42 2015-02-22T10:41:24Z 1289.75 2015-02-22T10:41:42Z 1288.3 2015-02-22T10:41:55Z 1287.82 2015-02-22T10:42:09Z 1288.78 2015-02-22T10:42:24Z 1290.71 2015-02-22T10:42:35Z 1291.67 2015-02-22T10:42:49Z 1292.63 2015-02-22T10:43:03Z 1294.55 2015-02-22T10:43:20Z 1296.96 2015-02-22T10:43:36Z 1299.36 2015-02-22T10:43:50Z 1302.24 2015-02-22T10:44:03Z 1304.65 2015-02-22T10:44:16Z 1307.05 2015-02-22T10:44:28Z 1308.97 2015-02-22T10:44:43Z 1310.41 2015-02-22T10:44:56Z 1311.38 2015-02-22T10:45:07Z 1312.34 2015-02-22T10:45:19Z 1315.22 2015-02-22T10:45:33Z 1316.66 2015-02-22T10:45:44Z 1315.7 2015-02-22T10:45:55Z 1317.62 2015-02-22T10:46:07Z 1322.43 2015-02-22T10:46:21Z 1325.8 2015-02-22T10:46:37Z 1327.72 2015-02-22T10:46:52Z 1328.2 2015-02-22T10:47:04Z 1330.6 2015-02-22T10:47:20Z 1333.97 2015-02-22T10:47:33Z 1338.29 2015-02-22T10:47:46Z 1339.25 2015-02-22T10:48:04Z 1339.25 2015-02-22T10:48:19Z 1339.25 2015-02-22T10:48:31Z 1339.73 2015-02-22T10:48:41Z 1338.77 2015-02-22T10:48:58Z 1340.7 2015-02-22T10:49:19Z 1338.29 2015-02-22T10:49:38Z 1339.25 2015-02-22T10:49:55Z 1338.77 2015-02-22T10:50:11Z 1340.22 2015-02-22T10:50:25Z 1339.25 2015-02-22T10:50:39Z 1340.22 2015-02-22T10:50:51Z 1341.18 2015-02-22T10:51:04Z 1341.66 2015-02-22T10:51:17Z 1344.54 2015-02-22T10:51:30Z 1347.43 2015-02-22T10:51:44Z 1348.87 2015-02-22T10:51:55Z 1350.79 2015-02-22T10:52:07Z 1354.63 2015-02-22T10:52:20Z 1358.48 2015-02-22T10:52:35Z 1359.44 2015-02-22T10:52:48Z 1360.4 2015-02-22T10:53:01Z 1361.36 2015-02-22T10:53:13Z 1363.29 2015-02-22T10:53:24Z 1363.77 2015-02-22T10:53:36Z 1364.25 2015-02-22T10:53:47Z 1367.13 2015-02-22T10:54:02Z 1370.98 2015-02-22T10:54:14Z 1375.3 2015-02-22T10:54:28Z 1376.75 2015-02-22T10:54:41Z 1378.67 2015-02-22T10:54:54Z 1378.67 2015-02-22T10:55:07Z 1380.11 2015-02-22T10:55:21Z 1380.59 2015-02-22T10:55:27Z 1379.15 2015-02-22T10:55:40Z 1381.55 2015-02-22T10:55:52Z 1383.96 2015-02-22T10:56:05Z 1385.88 2015-02-22T10:56:17Z 1388.28 2015-02-22T10:56:29Z 1391.17 2015-02-22T10:56:41Z 1393.09 2015-02-22T10:56:53Z 1393.09 2015-02-22T10:57:06Z 1396.93 2015-02-22T10:57:19Z 1398.37 2015-02-22T10:57:30Z 1398.86 2015-02-22T10:57:43Z 1400.3 2015-02-22T10:57:55Z 1401.26 2015-02-22T10:58:09Z 1402.22 2015-02-22T10:58:20Z 1402.22 2015-02-22T10:58:32Z 1402.7 2015-02-22T10:58:44Z 1402.22 2015-02-22T10:59:05Z 1407.51 2015-02-22T10:59:25Z 1409.43 2015-02-22T10:59:39Z 1412.31 2015-02-22T10:59:54Z 1414.24 2015-02-22T11:00:09Z 1416.16 2015-02-22T11:00:23Z 1419.04 2015-02-22T11:00:36Z 1420 2015-02-22T11:00:50Z 1420.49 2015-02-22T11:00:52Z 1420.97 2015-02-22T11:00:55Z 1420.49 2015-02-22T11:01:07Z 1423.85 2015-02-22T11:01:21Z 1427.21 2015-02-22T11:01:37Z 1430.1 2015-02-22T11:01:49Z 1429.62 2015-02-22T11:02:02Z 1429.62 2015-02-22T11:02:19Z 1428.18 2015-02-22T11:02:33Z 1430.58 2015-02-22T11:02:48Z 1431.06 2015-02-22T11:03:01Z 1436.83 2015-02-22T11:03:13Z 1437.79 2015-02-22T11:03:25Z 1436.83 2015-02-22T11:03:38Z 1443.56 2015-02-22T11:03:51Z 1447.88 2015-02-22T11:04:04Z 1450.77 2015-02-22T11:04:16Z 1456.05 2015-02-22T11:04:28Z 1458.46 2015-02-22T11:04:39Z 1459.42 2015-02-22T11:04:54Z 1461.82 2015-02-22T11:05:06Z 1464.71 2015-02-22T11:05:17Z 1468.07 2015-02-22T11:05:27Z 1467.59 2015-02-22T11:05:40Z 1466.63 2015-02-22T11:05:53Z 1467.11 2015-02-22T11:06:07Z 1467.59 2015-02-22T11:06:22Z 1473.36 2015-02-22T11:06:36Z 1478.16 2015-02-22T11:06:49Z 1477.68 2015-02-22T11:07:01Z 1479.61 2015-02-22T11:07:15Z 1482.01 2015-02-22T11:07:29Z 1486.82 2015-02-22T11:07:41Z 1491.14 2015-02-22T11:07:56Z 1494.51 2015-02-22T11:08:10Z 1496.43 2015-02-22T11:08:22Z 1495.47 2015-02-22T11:08:36Z 1494.99 2015-02-22T11:08:48Z 1496.43 2015-02-22T11:09:00Z 1495.95 2015-02-22T11:09:13Z 1494.99 2015-02-22T11:09:24Z 1499.79 2015-02-22T11:09:38Z 1500.27 2015-02-22T11:09:45Z 1504.12 2015-02-22T11:10:00Z 1505.08 2015-02-22T11:10:16Z 1508.45 2015-02-22T11:10:31Z 1509.89 2015-02-22T11:10:44Z 1510.37 2015-02-22T11:10:55Z 1512.29 2015-02-22T11:11:09Z 1515.66 2015-02-22T11:11:26Z 1517.1 2015-02-22T11:11:43Z 1521.9 2015-02-22T11:12:06Z 1525.75 2015-02-22T11:12:25Z 1530.08 2015-02-22T11:12:48Z 1533.92 2015-02-22T11:13:13Z 1534.4 2015-02-22T11:13:34Z 1537.77 2015-02-22T11:14:00Z 1540.17 2015-02-22T11:14:22Z 1538.25 2015-02-22T11:14:49Z 1532 2015-02-22T11:15:10Z 1529.11 2015-02-22T11:15:33Z 1530.56 2015-02-22T11:16:00Z 1532 2015-02-22T11:16:31Z 1530.56 2015-02-22T11:16:59Z 1530.08 2015-02-22T11:17:27Z 1530.56 2015-02-22T11:17:46Z 1531.52 2015-02-22T11:18:06Z 1530.56 2015-02-22T11:18:29Z 1529.11 2015-02-22T11:18:44Z 1530.08 2015-02-22T11:19:01Z 1532 2015-02-22T11:19:13Z 1533.92 2015-02-22T11:19:27Z 1535.84 2015-02-22T11:19:38Z 1540.65 2015-02-22T11:19:55Z 1544.98 2015-02-22T11:20:12Z 1548.34 2015-02-22T11:20:23Z 1551.71 2015-02-22T11:20:38Z 1554.59 2015-02-22T11:20:55Z 1555.07 2015-02-22T11:21:12Z 1554.59 2015-02-22T11:21:33Z 1553.63 2015-02-22T11:22:05Z 1556.03 2015-02-22T11:22:25Z 1556.51 2015-02-22T11:22:40Z 1557.95 2015-02-22T11:22:49Z 1561.32 2015-02-22T11:23:04Z 1565.64 2015-02-22T11:23:19Z 1569.01 2015-02-22T11:23:34Z 1574.3 2015-02-22T11:23:50Z 1575.74 2015-02-22T11:24:03Z 1579.1 2015-02-22T11:24:19Z 1581.03 2015-02-22T11:24:35Z 1581.51 2015-02-22T11:24:49Z 1581.99 2015-02-22T11:25:01Z 1582.95 2015-02-22T11:25:24Z 1580.06 2015-02-22T11:25:41Z 1576.7 2015-02-22T11:25:48Z 1576.22 2015-02-22T11:26:01Z 1575.74 2015-02-22T11:26:10Z 1577.18 2015-02-22T11:26:24Z 1577.18 2015-02-22T11:26:25Z 1578.14 2015-02-22T11:26:29Z 1581.03 2015-02-22T11:26:42Z 1584.39 2015-02-22T11:26:58Z 1585.83 2015-02-22T11:27:10Z 1587.75 2015-02-22T11:27:23Z 1590.64 2015-02-22T11:27:37Z 1591.6 2015-02-22T11:27:58Z 1592.56 2015-02-22T11:28:14Z 1593.52 2015-02-22T11:28:17Z 1595.93 2015-02-22T11:28:29Z 1596.41 2015-02-22T11:28:44Z 1598.81 2015-02-22T11:28:58Z 1602.17 2015-02-22T11:29:13Z 1604.58 2015-02-22T11:29:28Z 1605.54 2015-02-22T11:29:42Z 1607.94 2015-02-22T11:29:57Z 1610.83 2015-02-22T11:30:14Z 1614.67 2015-02-22T11:30:30Z 1617.07 2015-02-22T11:30:45Z 1619.96 2015-02-22T11:30:58Z 1620.44 2015-02-22T11:31:10Z 1621.4 2015-02-22T11:31:24Z 1622.36 2015-02-22T11:31:36Z 1622.36 2015-02-22T11:31:48Z 1620.92 2015-02-22T11:32:04Z 1621.88 2015-02-22T11:32:34Z 1620.44 2015-02-22T11:32:54Z 1621.4 2015-02-22T11:33:23Z 1620.92 2015-02-22T11:33:47Z 1620.92 2015-02-22T11:34:12Z 1620.44 2015-02-22T11:34:24Z 1620.44 2015-02-22T11:34:35Z 1622.36 2015-02-22T11:34:51Z 1623.8 2015-02-22T11:35:10Z 1622.36 2015-02-22T11:35:24Z 1622.84 2015-02-22T11:35:37Z 1622.84 2015-02-22T11:35:39Z 1623.32 2015-02-22T11:35:44Z 1622.36 2015-02-22T11:35:57Z 1623.32 2015-02-22T11:36:10Z 1622.36 2015-02-22T11:36:18Z 1620.44 2015-02-22T11:36:34Z 1619.48 2015-02-22T11:36:41Z 1619 2015-02-22T11:36:43Z 1618.52 2015-02-22T11:36:48Z 1618.04 2015-02-22T11:36:56Z 1617.07 2015-02-22T11:37:00Z 1616.11 2015-02-22T11:37:06Z 1611.31 2015-02-22T11:37:19Z 1610.35 2015-02-22T11:37:31Z 1608.9 2015-02-22T11:37:46Z 1605.54 2015-02-22T11:38:00Z 1604.58 2015-02-22T11:38:05Z 1604.58 2015-02-22T11:38:06Z 1604.58 2015-02-22T11:38:08Z 1604.1 2015-02-22T11:38:09Z 1604.1 2015-02-22T11:38:10Z 1604.1 2015-02-22T11:38:11Z 1604.1 2015-02-22T11:38:12Z 1601.69 2015-02-22T11:38:21Z 1601.21 2015-02-22T11:38:34Z 1602.17 2015-02-22T11:38:49Z 1602.66 2015-02-22T11:38:56Z 1602.66 2015-02-22T11:38:57Z 1602.66 2015-02-22T11:38:58Z 1604.1 2015-02-22T11:39:13Z 1605.54 2015-02-22T11:39:27Z 1605.54 2015-02-22T11:39:38Z 1605.54 2015-02-22T11:39:52Z 1605.54 2015-02-22T11:39:58Z 1606.98 2015-02-22T11:40:07Z 1606.98 2015-02-22T11:40:21Z 1606.98 2015-02-22T11:40:32Z 1607.46 2015-02-22T11:40:45Z 1607.46 2015-02-22T11:40:57Z 1606.98 2015-02-22T11:40:58Z 1606.5 2015-02-22T11:41:13Z 1607.46 2015-02-22T11:41:25Z 1607.46 2015-02-22T11:41:37Z 1606.98 2015-02-22T11:41:51Z 1606.98 2015-02-22T11:41:59Z 1607.94 2015-02-22T11:42:10Z 1607.46 2015-02-22T11:42:17Z 1606.98 2015-02-22T11:42:19Z 1606.98 2015-02-22T11:42:32Z 1606.5 2015-02-22T11:42:46Z 1606.5 2015-02-22T11:43:08Z 1605.54 2015-02-22T11:43:29Z 1605.54 2015-02-22T11:43:42Z 1605.54 2015-02-22T11:43:47Z 1606.5 2015-02-22T11:44:01Z 1605.06 2015-02-22T11:44:09Z 1604.58 2015-02-22T11:44:22Z 1604.1 2015-02-22T11:44:36Z 1602.17 2015-02-22T11:44:50Z 1603.14 2015-02-22T11:45:11Z 1601.69 2015-02-22T11:45:28Z 1598.33 2015-02-22T11:45:39Z 1595.93 2015-02-22T11:45:48Z 1593.52 2015-02-22T11:46:04Z 1592.56 2015-02-22T11:46:12Z 1592.08 2015-02-22T11:46:15Z 1592.08 2015-02-22T11:46:22Z 1593.52 2015-02-22T11:46:34Z 1594 2015-02-22T11:46:49Z 1594.48 2015-02-22T11:47:07Z 1593.04 2015-02-22T11:47:25Z 1588.24 2015-02-22T11:47:35Z 1586.79 2015-02-22T11:47:42Z 1585.83 2015-02-22T11:47:59Z 1582.95 2015-02-22T11:48:13Z 1580.54 2015-02-22T11:48:26Z 1576.22 2015-02-22T11:48:38Z 1573.82 2015-02-22T11:48:44Z 1574.78 2015-02-22T11:49:01Z 1575.74 2015-02-22T11:49:16Z 1577.18 2015-02-22T11:49:29Z 1577.18 2015-02-22T11:49:41Z 1578.62 2015-02-22T11:49:55Z 1579.1 2015-02-22T11:50:28Z 1580.54 2015-02-22T11:50:57Z 1580.06 2015-02-22T11:51:17Z 1581.51 2015-02-22T11:51:36Z 1579.58 2015-02-22T11:52:02Z 1581.03 2015-02-22T11:52:24Z 1576.22 2015-02-22T11:52:34Z 1573.82 2015-02-22T11:52:48Z 1574.3 2015-02-22T11:53:03Z 1572.37 2015-02-22T11:53:18Z 1573.82 2015-02-22T11:53:31Z 1574.3 2015-02-22T11:53:33Z 1575.74 2015-02-22T11:53:46Z 1576.22 2015-02-22T11:53:51Z 1577.66 2015-02-22T11:54:07Z 1579.58 2015-02-22T11:54:21Z 1580.06 2015-02-22T11:54:23Z 1580.54 2015-02-22T11:54:25Z 1581.99 2015-02-22T11:54:39Z 1582.95 2015-02-22T11:54:54Z 1584.87 2015-02-22T11:55:06Z 1584.87 2015-02-22T11:55:09Z 1587.27 2015-02-22T11:55:23Z 1587.75 2015-02-22T11:55:26Z 1590.64 2015-02-22T11:55:42Z 1592.08 2015-02-22T11:55:55Z 1594 2015-02-22T11:56:10Z 1596.41 2015-02-22T11:56:23Z 1599.77 2015-02-22T11:56:39Z 1604.1 2015-02-22T11:56:53Z 1606.5 2015-02-22T11:57:09Z 1607.94 2015-02-22T11:57:24Z 1610.83 2015-02-22T11:57:37Z 1611.31 2015-02-22T11:57:47Z 1611.31 2015-02-22T11:57:56Z 1610.83 2015-02-22T11:57:59Z 1609.86 2015-02-22T11:58:13Z 1609.86 2015-02-22T11:58:19Z 1608.9 2015-02-22T11:58:26Z 1606.98 2015-02-22T11:58:33Z 1604.1 2015-02-22T11:58:46Z 1603.14 2015-02-22T11:58:55Z 1601.21 2015-02-22T11:59:07Z 1601.21 2015-02-22T11:59:17Z 1599.77 2015-02-22T11:59:28Z 1599.77 2015-02-22T11:59:33Z 1597.85 2015-02-22T11:59:43Z 1594.48 2015-02-22T11:59:58Z 1592.56 2015-02-22T12:00:04Z 1590.16 2015-02-22T12:00:14Z 1588.24 2015-02-22T12:00:25Z 1588.72 2015-02-22T12:00:41Z 1588.24 2015-02-22T12:01:11Z 1588.24 2015-02-22T12:01:31Z 1587.75 2015-02-22T12:01:46Z 1587.27 2015-02-22T12:02:17Z 1587.27 2015-02-22T12:02:52Z 1587.27 2015-02-22T12:03:14Z 1588.24 2015-02-22T12:03:49Z 1587.75 2015-02-22T12:04:05Z 1583.91 2015-02-22T12:04:18Z 1581.51 2015-02-22T12:04:31Z 1579.1 2015-02-22T12:04:42Z 1578.62 2015-02-22T12:04:47Z 1574.78 2015-02-22T12:04:58Z 1571.41 2015-02-22T12:05:10Z 1571.41 2015-02-22T12:05:11Z 1568.53 2015-02-22T12:05:22Z 1569.49 2015-02-22T12:05:37Z 1569.01 2015-02-22T12:05:41Z 1564.68 2015-02-22T12:05:57Z 1564.2 2015-02-22T12:06:10Z 1563.24 2015-02-22T12:06:23Z 1561.32 2015-02-22T12:06:34Z 1560.36 2015-02-22T12:06:38Z 1557.95 2015-02-22T12:06:44Z 1556.99 2015-02-22T12:06:47Z 1554.59 2015-02-22T12:06:53Z 1552.67 2015-02-22T12:07:01Z 1547.86 2015-02-22T12:07:16Z 1547.86 2015-02-22T12:07:34Z 1544.01 2015-02-22T12:07:49Z 1538.25 2015-02-22T12:08:02Z 1538.25 2015-02-22T12:08:18Z 1537.77 2015-02-22T12:08:21Z 1536.32 2015-02-22T12:08:25Z 1532.96 2015-02-22T12:08:34Z 1532 2015-02-22T12:08:38Z 1531.04 2015-02-22T12:08:43Z 1526.71 2015-02-22T12:08:59Z 1527.67 2015-02-22T12:09:11Z 1527.19 2015-02-22T12:09:24Z 1526.23 2015-02-22T12:09:36Z 1524.31 2015-02-22T12:09:46Z 1520.94 2015-02-22T12:09:59Z 1522.87 2015-02-22T12:10:21Z 1522.87 2015-02-22T12:10:36Z 1523.83 2015-02-22T12:10:52Z 1523.83 2015-02-22T12:11:08Z 1524.79 2015-02-22T12:11:29Z 1523.35 2015-02-22T12:11:48Z 1524.31 2015-02-22T12:12:05Z 1525.27 2015-02-22T12:12:23Z 1525.27 2015-02-22T12:12:40Z 1523.83 2015-02-22T12:12:58Z 1523.35 2015-02-22T12:13:15Z 1524.79 2015-02-22T12:13:35Z 1526.71 2015-02-22T12:13:51Z 1526.23 2015-02-22T12:14:11Z 1525.75 2015-02-22T12:14:27Z 1526.23 2015-02-22T12:14:49Z 1525.75 2015-02-22T12:15:08Z 1525.75 2015-02-22T12:15:32Z 1527.67 2015-02-22T12:15:56Z 1526.23 2015-02-22T12:16:08Z 1524.79 2015-02-22T12:16:26Z 1521.9 2015-02-22T12:16:49Z 1525.27 2015-02-22T12:17:08Z 1526.71 2015-02-22T12:17:21Z 1527.19 2015-02-22T12:17:37Z 1527.19 2015-02-22T12:17:55Z 1527.19 2015-02-22T12:18:10Z 1528.15 2015-02-22T12:18:31Z 1526.23 2015-02-22T12:18:47Z 1525.75 2015-02-22T12:19:10Z 1526.23 2015-02-22T12:19:25Z 1522.87 2015-02-22T12:19:34Z 1520.94 2015-02-22T12:19:40Z 1513.25 2015-02-22T12:19:51Z 1512.77 2015-02-22T12:20:06Z 1511.81 2015-02-22T12:20:15Z 1507.97 2015-02-22T12:20:26Z 1497.87 2015-02-22T12:20:38Z 1499.31 2015-02-22T12:20:56Z 1495.95 2015-02-22T12:21:09Z 1496.43 2015-02-22T12:21:14Z 1495.95 2015-02-22T12:21:18Z 1495.47 2015-02-22T12:21:19Z 1494.99 2015-02-22T12:21:20Z 1494.51 2015-02-22T12:21:21Z 1494.03 2015-02-22T12:21:22Z 1490.18 2015-02-22T12:21:31Z 1489.7 2015-02-22T12:21:32Z 1489.22 2015-02-22T12:21:33Z 1487.78 2015-02-22T12:21:39Z 1487.3 2015-02-22T12:21:41Z 1486.82 2015-02-22T12:21:46Z 1487.78 2015-02-22T12:21:52Z 1483.93 2015-02-22T12:21:59Z 1479.61 2015-02-22T12:22:02Z 1479.13 2015-02-22T12:22:03Z 1478.65 2015-02-22T12:22:04Z 1478.16 2015-02-22T12:22:05Z 1477.68 2015-02-22T12:22:06Z 1477.2 2015-02-22T12:22:07Z 1469.51 2015-02-22T12:22:14Z 1465.67 2015-02-22T12:22:24Z 1457.98 2015-02-22T12:22:32Z 1457.02 2015-02-22T12:22:33Z 1455.57 2015-02-22T12:22:34Z 1454.61 2015-02-22T12:22:35Z 1453.17 2015-02-22T12:22:36Z 1451.25 2015-02-22T12:22:37Z 1449.32 2015-02-22T12:22:38Z 1437.79 2015-02-22T12:22:51Z 1430.58 2015-02-22T12:23:14Z 1428.66 2015-02-22T12:23:29Z 1426.25 2015-02-22T12:23:39Z 1422.89 2015-02-22T12:23:45Z 1419.52 2015-02-22T12:23:49Z 1417.12 2015-02-22T12:23:51Z 1413.76 2015-02-22T12:23:56Z 1413.28 2015-02-22T12:23:58Z 1407.99 2015-02-22T12:24:09Z 1408.47 2015-02-22T12:24:13Z 1407.99 2015-02-22T12:24:19Z 1406.07 2015-02-22T12:24:21Z 1404.62 2015-02-22T12:24:22Z 1396.93 2015-02-22T12:24:28Z 1393.09 2015-02-22T12:24:32Z 1392.61 2015-02-22T12:24:36Z 1392.13 2015-02-22T12:24:37Z 1392.13 2015-02-22T12:24:38Z 1388.76 2015-02-22T12:24:49Z 1383.96 2015-02-22T12:25:05Z 1380.11 2015-02-22T12:25:27Z 1376.75 2015-02-22T12:25:39Z 1373.38 2015-02-22T12:25:56Z 1371.94 2015-02-22T12:26:00Z 1365.21 2015-02-22T12:26:10Z 1362.33 2015-02-22T12:26:16Z 1355.12 2015-02-22T12:26:25Z 1350.31 2015-02-22T12:26:40Z 1352.71 2015-02-22T12:26:52Z 1353.67 2015-02-22T12:27:06Z 1352.71 2015-02-22T12:27:13Z 1353.19 2015-02-22T12:27:27Z 1353.19 2015-02-22T12:27:31Z 1353.19 2015-02-22T12:27:32Z 1351.27 2015-02-22T12:27:35Z 1350.79 2015-02-22T12:27:36Z 1346.94 2015-02-22T12:27:46Z 1346.94 2015-02-22T12:28:03Z 1345.98 2015-02-22T12:28:10Z 1345.98 2015-02-22T12:28:12Z 1345.98 2015-02-22T12:28:13Z 1343.58 2015-02-22T12:28:23Z 1343.1 2015-02-22T12:28:24Z 1343.1 2015-02-22T12:28:25Z 1339.73 2015-02-22T12:28:36Z 1338.29 2015-02-22T12:28:42Z 1336.37 2015-02-22T12:28:45Z 1332.52 2015-02-22T12:28:54Z 1329.16 2015-02-22T12:28:58Z 1327.24 2015-02-22T12:29:03Z 1324.83 2015-02-22T12:29:12Z 1324.83 2015-02-22T12:29:13Z 1324.35 2015-02-22T12:29:14Z 1324.35 2015-02-22T12:29:15Z 1323.87 2015-02-22T12:29:16Z 1323.87 2015-02-22T12:29:17Z 1323.39 2015-02-22T12:29:19Z 1322.91 2015-02-22T12:29:21Z 1322.91 2015-02-22T12:29:22Z 1322.91 2015-02-22T12:29:23Z 1322.43 2015-02-22T12:29:25Z 1321.47 2015-02-22T12:29:27Z 1320.99 2015-02-22T12:29:28Z 1320.99 2015-02-22T12:29:29Z 1320.03 2015-02-22T12:29:30Z 1319.07 2015-02-22T12:29:31Z 1317.62 2015-02-22T12:29:32Z 1317.14 2015-02-22T12:29:33Z 1310.9 2015-02-22T12:29:36Z 1305.61 2015-02-22T12:29:40Z 1304.65 2015-02-22T12:29:41Z 1291.19 2015-02-22T12:29:49Z 1290.23 2015-02-22T12:29:50Z 1279.17 2015-02-22T12:30:02Z 1278.69 2015-02-22T12:30:03Z 1276.77 2015-02-22T12:30:06Z 1274.85 2015-02-22T12:30:10Z 1274.36 2015-02-22T12:30:11Z 1272.44 2015-02-22T12:30:15Z 1272.44 2015-02-22T12:30:16Z 1271 2015-02-22T12:30:17Z 1269.56 2015-02-22T12:30:20Z 1265.71 2015-02-22T12:30:28Z 1257.06 2015-02-22T12:30:46Z 1255.62 2015-02-22T12:30:53Z 1250.33 2015-02-22T12:31:01Z 1248.41 2015-02-22T12:31:03Z 1246.97 2015-02-22T12:31:05Z 1237.35 2015-02-22T12:31:11Z 1236.39 2015-02-22T12:31:12Z 1235.91 2015-02-22T12:31:13Z 1234.95 2015-02-22T12:31:14Z 1234.47 2015-02-22T12:31:15Z 1233.99 2015-02-22T12:31:16Z 1233.51 2015-02-22T12:31:17Z 1232.55 2015-02-22T12:31:18Z 1231.59 2015-02-22T12:31:19Z 1223.9 2015-02-22T12:31:29Z 1223.42 2015-02-22T12:31:30Z 1222.93 2015-02-22T12:31:31Z 1222.45 2015-02-22T12:31:32Z 1221.97 2015-02-22T12:31:33Z 1221.01 2015-02-22T12:31:34Z 1220.53 2015-02-22T12:31:35Z 1220.05 2015-02-22T12:31:36Z 1219.57 2015-02-22T12:31:37Z 1219.09 2015-02-22T12:31:38Z 1218.61 2015-02-22T12:31:39Z 1218.13 2015-02-22T12:31:40Z 1217.65 2015-02-22T12:31:41Z 1217.17 2015-02-22T12:31:42Z 1217.17 2015-02-22T12:31:43Z 1216.69 2015-02-22T12:31:44Z 1216.69 2015-02-22T12:31:45Z 1216.21 2015-02-22T12:31:46Z 1215.24 2015-02-22T12:31:47Z 1214.76 2015-02-22T12:31:48Z 1214.28 2015-02-22T12:31:49Z 1214.28 2015-02-22T12:31:50Z 1213.8 2015-02-22T12:31:52Z 1213.8 2015-02-22T12:31:53Z 1213.32 2015-02-22T12:31:54Z 1212.84 2015-02-22T12:31:55Z 1212.36 2015-02-22T12:31:56Z 1211.88 2015-02-22T12:31:57Z 1209.96 2015-02-22T12:32:01Z 1207.07 2015-02-22T12:32:07Z 1204.67 2015-02-22T12:32:11Z 1198.42 2015-02-22T12:32:18Z 1190.25 2015-02-22T12:32:23Z 1175.35 2015-02-22T12:32:29Z 1168.62 2015-02-22T12:32:32Z 1167.66 2015-02-22T12:32:33Z 1166.7 2015-02-22T12:32:34Z 1165.26 2015-02-22T12:32:35Z 1149.39 2015-02-22T12:32:46Z 1140.26 2015-02-22T12:32:58Z 1133.53 2015-02-22T12:33:17Z 1128.73 2015-02-22T12:33:40Z 1124.88 2015-02-22T12:34:02Z 1122 2015-02-22T12:34:31Z 1121.03 2015-02-22T12:34:59Z 1119.59 2015-02-22T12:35:12Z 1119.11 2015-02-22T12:35:13Z 1116.23 2015-02-22T12:35:19Z 1116.23 2015-02-22T12:35:20Z 1114.31 2015-02-22T12:35:33Z 1114.31 2015-02-22T12:35:35Z 1113.82 2015-02-22T12:35:36Z 1113.34 2015-02-22T12:35:37Z 1113.34 2015-02-22T12:35:38Z 1112.86 2015-02-22T12:35:39Z 1112.38 2015-02-22T12:35:40Z 1112.38 2015-02-22T12:35:41Z 1112.38 2015-02-22T12:35:42Z 1111.9 2015-02-22T12:35:43Z 1111.9 2015-02-22T12:35:44Z 1111.42 2015-02-22T12:35:45Z 1110.94 2015-02-22T12:35:46Z 1110.46 2015-02-22T12:35:47Z 1109.98 2015-02-22T12:35:48Z 1109.5 2015-02-22T12:35:49Z 1109.02 2015-02-22T12:35:50Z 1108.54 2015-02-22T12:35:51Z 1107.58 2015-02-22T12:35:52Z 1107.1 2015-02-22T12:35:53Z 1106.61 2015-02-22T12:35:54Z 1106.13 2015-02-22T12:35:55Z 1105.65 2015-02-22T12:35:56Z 1104.69 2015-02-22T12:35:57Z 1104.21 2015-02-22T12:35:58Z 1104.21 2015-02-22T12:35:59Z 1103.73 2015-02-22T12:36:00Z 1103.25 2015-02-22T12:36:01Z 1102.29 2015-02-22T12:36:04Z 1101.81 2015-02-22T12:36:05Z 1101.33 2015-02-22T12:36:06Z 1100.85 2015-02-22T12:36:07Z 1100.37 2015-02-22T12:36:08Z 1099.89 2015-02-22T12:36:09Z 1097 2015-02-22T12:36:14Z 1096.04 2015-02-22T12:36:15Z 1095.08 2015-02-22T12:36:16Z 1094.6 2015-02-22T12:36:17Z 1093.64 2015-02-22T12:36:18Z 1093.16 2015-02-22T12:36:19Z 1092.2 2015-02-22T12:36:20Z 1091.71 2015-02-22T12:36:21Z 1091.23 2015-02-22T12:36:22Z 1089.79 2015-02-22T12:36:23Z 1088.83 2015-02-22T12:36:24Z 1085.47 2015-02-22T12:36:30Z 1079.7 2015-02-22T12:36:42Z 1074.41 2015-02-22T12:36:55Z 1069.6 2015-02-22T12:37:14Z 1064.8 2015-02-22T12:37:29Z 1061.43 2015-02-22T12:37:43Z 1059.03 2015-02-22T12:37:58Z 1056.15 2015-02-22T12:38:11Z 1056.15 2015-02-22T12:38:26Z 1056.15 2015-02-22T12:38:40Z 1056.63 2015-02-22T12:38:56Z 1056.63 2015-02-22T12:39:10Z 1056.15 2015-02-22T12:39:26Z 1055.67 2015-02-22T12:39:45Z 1055.18 2015-02-22T12:40:05Z 1053.26 2015-02-22T12:40:21Z 1053.74 2015-02-22T12:40:45Z 1053.26 2015-02-22T12:41:00Z 1054.7 2015-02-22T12:41:28Z 1058.07 2015-02-22T12:41:49Z 1058.55 2015-02-22T12:42:10Z 1059.51 2015-02-22T12:42:28Z 1058.07 2015-02-22T12:42:49Z 1057.59 2015-02-22T12:43:12Z 1058.07 2015-02-22T12:43:34Z 1058.07 2015-02-22T12:43:57Z 1059.51 2015-02-22T12:44:18Z 1059.03 2015-02-22T12:44:31Z 1057.59 2015-02-22T12:44:44Z 1057.59 2015-02-22T12:45:08Z 1058.07 2015-02-22T12:45:25Z 1057.11 2015-02-22T12:45:47Z 1057.11 2015-02-22T12:46:06Z 1055.67 2015-02-22T12:46:24Z 1053.74 2015-02-22T12:46:44Z 1055.18 2015-02-22T12:47:06Z 1054.22 2015-02-22T12:47:26Z 1055.67 2015-02-22T12:47:45Z 1056.63 2015-02-22T12:48:02Z 1056.15 2015-02-22T12:48:21Z 1056.63 2015-02-22T12:48:39Z 1057.11 2015-02-22T12:48:56Z 1056.63 2015-02-22T12:49:07Z 1058.55 2015-02-22T12:49:20Z 1058.07 2015-02-22T12:49:35Z 1058.55 2015-02-22T12:49:49Z 1057.59 2015-02-22T12:50:03Z 1056.63 2015-02-22T12:50:25Z 1057.11 2015-02-22T12:50:46Z 1057.11 2015-02-22T12:51:02Z 1057.11 2015-02-22T12:51:12Z 1056.63 2015-02-22T12:51:29Z 1058.55 2015-02-22T12:51:58Z 1057.59 2015-02-22T12:52:15Z 1057.59 2015-02-22T12:52:27Z 1057.11 2015-02-22T12:52:39Z 1057.11 2015-02-22T12:52:57Z 1056.63 2015-02-22T12:53:17Z 1056.63 2015-02-22T12:53:34Z 1058.55 2015-02-22T12:53:49Z 1058.55 2015-02-22T12:54:01Z 1058.07 2015-02-22T12:54:16Z 1057.11 2015-02-22T12:54:32Z 1056.15 2015-02-22T12:54:53Z 1058.55 2015-02-22T12:55:10Z 1058.55 2015-02-22T12:55:25Z 1059.51 2015-02-22T12:55:33Z 1058.07 2015-02-22T12:55:44Z 1058.55 2015-02-22T12:55:58Z 1060.95 2015-02-22T12:56:14Z 1063.36 2015-02-22T12:56:28Z 1063.84 2015-02-22T12:56:30Z 1068.64 2015-02-22T12:56:47Z 1069.12 2015-02-22T12:56:49Z 1072.97 2015-02-22T12:57:06Z 1076.33 2015-02-22T12:57:22Z 1078.26 2015-02-22T12:57:38Z 1082.58 2015-02-22T12:57:54Z 1086.91 2015-02-22T12:58:12Z 1089.31 2015-02-22T12:58:28Z 1091.23 2015-02-22T12:58:39Z 1095.08 2015-02-22T12:58:57Z 1098.44 2015-02-22T12:59:12Z 1102.29 2015-02-22T12:59:29Z 1105.17 2015-02-22T12:59:44Z 1108.06 2015-02-22T12:59:56Z 1113.34 2015-02-22T13:00:13Z 1115.75 2015-02-22T13:00:26Z 1116.71 2015-02-22T13:00:40Z 1118.63 2015-02-22T13:00:54Z 1121.52 2015-02-22T13:01:07Z 1124.88 2015-02-22T13:01:21Z 1127.28 2015-02-22T13:01:38Z 1128.24 2015-02-22T13:01:54Z 1129.21 2015-02-22T13:02:00Z 1131.13 2015-02-22T13:02:16Z 1134.01 2015-02-22T13:02:33Z 1136.9 2015-02-22T13:02:47Z 1141.22 2015-02-22T13:03:06Z 1144.11 2015-02-22T13:03:22Z 1149.87 2015-02-22T13:03:39Z 1153.24 2015-02-22T13:03:55Z 1156.6 2015-02-22T13:04:10Z 1161.41 2015-02-22T13:04:25Z 1167.66 2015-02-22T13:04:40Z 1171.02 2015-02-22T13:04:57Z 1175.35 2015-02-22T13:05:14Z 1178.23 2015-02-22T13:05:29Z 1181.12 2015-02-22T13:05:39Z 1185.92 2015-02-22T13:05:54Z 1189.29 2015-02-22T13:06:11Z 1189.29 2015-02-22T13:06:12Z 1193.13 2015-02-22T13:06:27Z 1196.02 2015-02-22T13:06:42Z 1198.42 2015-02-22T13:06:56Z 1199.86 2015-02-22T13:07:09Z 1200.34 2015-02-22T13:07:22Z 1201.79 2015-02-22T13:07:38Z 1204.67 2015-02-22T13:07:50Z 1209 2015-02-22T13:08:05Z 1210.92 2015-02-22T13:08:18Z 1210.92 2015-02-22T13:08:35Z 1212.36 2015-02-22T13:08:50Z 1214.28 2015-02-22T13:09:04Z 1218.13 2015-02-22T13:09:18Z 1225.34 2015-02-22T13:09:34Z 1229.18 2015-02-22T13:09:47Z 1231.59 2015-02-22T13:10:01Z 1236.39 2015-02-22T13:10:11Z 1238.32 2015-02-22T13:10:26Z 1239.28 2015-02-22T13:10:39Z 1245.04 2015-02-22T13:10:52Z 1250.81 2015-02-22T13:11:06Z 1254.66 2015-02-22T13:11:18Z 1256.58 2015-02-22T13:11:23Z 1261.39 2015-02-22T13:11:38Z 1263.31 2015-02-22T13:11:51Z 1265.23 2015-02-22T13:12:05Z 1270.04 2015-02-22T13:12:19Z 1274.85 2015-02-22T13:12:32Z 1280.13 2015-02-22T13:12:47Z 1283.5 2015-02-22T13:13:02Z 1283.98 2015-02-22T13:13:16Z 1283.98 2015-02-22T13:13:29Z 1289.75 2015-02-22T13:13:43Z 1293.59 2015-02-22T13:13:58Z 1296.48 2015-02-22T13:14:09Z 1298.4 2015-02-22T13:14:25Z 1298.88 2015-02-22T13:14:44Z 1299.84 2015-02-22T13:14:57Z 1302.24 2015-02-22T13:15:09Z 1304.65 2015-02-22T13:15:24Z 1303.2 2015-02-22T13:15:37Z 1309.45 2015-02-22T13:15:50Z 1316.18 2015-02-22T13:16:04Z 1320.03 2015-02-22T13:16:17Z 1319.55 2015-02-22T13:16:31Z 1320.99 2015-02-22T13:16:43Z 1326.76 2015-02-22T13:16:57Z 1333.49 2015-02-22T13:17:13Z 1339.73 2015-02-22T13:17:29Z 1344.06 2015-02-22T13:17:43Z 1348.39 2015-02-22T13:17:56Z 1352.71 2015-02-22T13:18:10Z 1358.48 2015-02-22T13:18:25Z 1361.84 2015-02-22T13:18:38Z 1365.21 2015-02-22T13:18:52Z 1370.5 2015-02-22T13:19:09Z 1373.38 2015-02-22T13:19:22Z 1376.75 2015-02-22T13:19:40Z 1378.67 2015-02-22T13:19:56Z 1381.55 2015-02-22T13:20:10Z 1383.47 2015-02-22T13:20:25Z 1387.8 2015-02-22T13:20:40Z 1391.65 2015-02-22T13:20:54Z 1394.53 2015-02-22T13:21:08Z 1395.49 2015-02-22T13:21:22Z 1397.89 2015-02-22T13:21:35Z 1400.78 2015-02-22T13:21:47Z 1403.18 2015-02-22T13:22:02Z 1405.1 2015-02-22T13:22:26Z 1406.55 2015-02-22T13:22:43Z 1407.51 2015-02-22T13:22:55Z 1408.47 2015-02-22T13:23:08Z 1406.07 2015-02-22T13:23:23Z 1408.47 2015-02-22T13:23:36Z 1408.95 2015-02-22T13:23:43Z 1406.55 2015-02-22T13:23:57Z 1410.39 2015-02-22T13:24:10Z 1414.24 2015-02-22T13:24:24Z 1420.97 2015-02-22T13:24:37Z 1424.81 2015-02-22T13:24:53Z 1425.29 2015-02-22T13:25:06Z 1424.81 2015-02-22T13:25:18Z 1427.7 2015-02-22T13:25:31Z 1432.02 2015-02-22T13:25:46Z 1441.15 2015-02-22T13:25:58Z 1446.44 2015-02-22T13:26:10Z 1452.21 2015-02-22T13:26:23Z 1457.98 2015-02-22T13:26:37Z 1458.46 2015-02-22T13:26:46Z 1459.9 2015-02-22T13:26:52Z 1460.86 2015-02-22T13:27:01Z 1460.86 2015-02-22T13:27:03Z 1461.34 2015-02-22T13:27:09Z 1458.94 2015-02-22T13:27:23Z 1458.46 2015-02-22T13:27:26Z 1462.3 2015-02-22T13:27:40Z 1464.71 2015-02-22T13:27:53Z 1466.15 2015-02-22T13:28:10Z 1465.19 2015-02-22T13:28:22Z 1465.67 2015-02-22T13:28:37Z 1469.51 2015-02-22T13:28:50Z 1474.8 2015-02-22T13:29:06Z 1477.2 2015-02-22T13:29:18Z 1481.05 2015-02-22T13:29:31Z 1484.89 2015-02-22T13:29:45Z 1484.89 2015-02-22T13:29:56Z 1486.82 2015-02-22T13:30:10Z 1486.34 2015-02-22T13:30:24Z 1487.78 2015-02-22T13:30:37Z 1491.14 2015-02-22T13:30:49Z 1493.55 2015-02-22T13:30:59Z 1497.39 2015-02-22T13:31:14Z 1496.43 2015-02-22T13:31:30Z 1497.87 2015-02-22T13:31:44Z 1498.35 2015-02-22T13:31:58Z 1500.27 2015-02-22T13:32:15Z 1503.16 2015-02-22T13:32:32Z 1505.56 2015-02-22T13:32:47Z 1511.33 2015-02-22T13:32:59Z 1515.66 2015-02-22T13:33:11Z 1519.02 2015-02-22T13:33:24Z 1522.87 2015-02-22T13:33:37Z 1525.75 2015-02-22T13:33:51Z 1526.71 2015-02-22T13:34:06Z 1532 2015-02-22T13:34:21Z 1536.32 2015-02-22T13:34:35Z 1540.17 2015-02-22T13:34:49Z 1544.5 2015-02-22T13:35:04Z 1547.86 2015-02-22T13:35:19Z 1550.74 2015-02-22T13:35:34Z 1552.19 2015-02-22T13:35:44Z 1553.15 2015-02-22T13:36:22Z 1553.63 2015-02-22T13:36:44Z 1554.59 2015-02-22T13:37:05Z 1556.51 2015-02-22T13:37:19Z 1555.07 2015-02-22T13:37:33Z 1553.15 2015-02-22T13:37:48Z 1552.19 2015-02-22T13:38:01Z 1548.82 2015-02-22T13:38:20Z 1549.78 2015-02-22T13:38:45Z 1547.86 2015-02-22T13:39:03Z 1547.86 2015-02-22T13:39:23Z 1546.42 2015-02-22T13:39:45Z 1548.34 2015-02-22T13:40:09Z 1547.38 2015-02-22T13:40:29Z 1549.3 2015-02-22T13:40:51Z 1551.22 2015-02-22T13:41:14Z 1550.74 2015-02-22T13:41:32Z 1551.22 2015-02-22T13:41:57Z 1552.67 2015-02-22T13:42:16Z 1552.19 2015-02-22T13:42:30Z 1554.11 2015-02-22T13:42:48Z 1551.71 2015-02-22T13:43:12Z 1549.78 2015-02-22T13:43:35Z 1548.34 2015-02-22T13:43:43Z 1547.38 2015-02-22T13:43:47Z 1544.98 2015-02-22T13:43:53Z 1539.69 2015-02-22T13:44:00Z 1537.77 2015-02-22T13:44:02Z 1532 2015-02-22T13:44:09Z 1526.23 2015-02-22T13:44:15Z 1524.79 2015-02-22T13:44:31Z 1517.1 2015-02-22T13:44:41Z 1515.18 2015-02-22T13:44:45Z 1513.25 2015-02-22T13:44:50Z 1511.81 2015-02-22T13:44:54Z 1509.41 2015-02-22T13:44:58Z 1502.68 2015-02-22T13:45:09Z 1500.27 2015-02-22T13:45:31Z 1498.35 2015-02-22T13:45:35Z 1492.58 2015-02-22T13:45:41Z 1487.78 2015-02-22T13:45:45Z 1485.85 2015-02-22T13:45:49Z 1482.01 2015-02-22T13:45:58Z 1479.61 2015-02-22T13:46:19Z 1479.13 2015-02-22T13:46:22Z 1474.8 2015-02-22T13:46:32Z 1461.34 2015-02-22T13:46:42Z 1458.94 2015-02-22T13:46:50Z 1456.53 2015-02-22T13:46:57Z 1456.05 2015-02-22T13:47:09Z 1458.46 2015-02-22T13:47:37Z 1457.5 2015-02-22T13:47:45Z 1455.57 2015-02-22T13:47:48Z 1446.92 2015-02-22T13:47:57Z 1445.96 2015-02-22T13:47:58Z 1434.91 2015-02-22T13:48:08Z 1431.54 2015-02-22T13:48:17Z 1429.14 2015-02-22T13:48:22Z 1426.25 2015-02-22T13:48:28Z 1424.81 2015-02-22T13:48:32Z 1422.89 2015-02-22T13:48:38Z 1420.49 2015-02-22T13:48:44Z 1417.12 2015-02-22T13:48:53Z 1410.39 2015-02-22T13:49:12Z 1398.37 2015-02-22T13:49:22Z 1392.13 2015-02-22T13:49:32Z 1389.72 2015-02-22T13:49:45Z 1380.11 2015-02-22T13:49:57Z 1374.82 2015-02-22T13:50:08Z 1373.38 2015-02-22T13:50:11Z 1362.81 2015-02-22T13:50:23Z 1345.5 2015-02-22T13:50:43Z 1347.91 2015-02-22T13:50:52Z 1351.27 2015-02-22T13:51:03Z 1352.23 2015-02-22T13:51:18Z 1353.19 2015-02-22T13:51:38Z 1347.43 2015-02-22T13:51:47Z 1339.73 2015-02-22T13:51:57Z 1335.89 2015-02-22T13:52:03Z 1334.45 2015-02-22T13:52:05Z 1327.72 2015-02-22T13:52:12Z 1324.35 2015-02-22T13:52:15Z 1320.03 2015-02-22T13:52:29Z 1320.51 2015-02-22T13:52:49Z 1320.51 2015-02-22T13:52:50Z 1318.59 2015-02-22T13:52:59Z 1315.7 2015-02-22T13:53:09Z 1314.26 2015-02-22T13:53:12Z 1312.34 2015-02-22T13:53:16Z 1308.01 2015-02-22T13:53:27Z 1307.53 2015-02-22T13:53:30Z 1302.24 2015-02-22T13:53:38Z 1300.32 2015-02-22T13:53:40Z 1291.67 2015-02-22T13:53:46Z 1285.9 2015-02-22T13:53:50Z 1276.29 2015-02-22T13:53:57Z 1273.4 2015-02-22T13:54:00Z 1271 2015-02-22T13:54:06Z 1268.6 2015-02-22T13:54:10Z 1266.19 2015-02-22T13:54:13Z 1264.75 2015-02-22T13:54:15Z 1259.94 2015-02-22T13:54:20Z 1258.98 2015-02-22T13:54:21Z 1258.5 2015-02-22T13:54:22Z 1257.06 2015-02-22T13:54:23Z 1256.1 2015-02-22T13:54:24Z 1254.66 2015-02-22T13:54:25Z 1254.18 2015-02-22T13:54:26Z 1253.22 2015-02-22T13:54:27Z 1249.85 2015-02-22T13:54:37Z 1250.33 2015-02-22T13:54:51Z 1249.85 2015-02-22T13:54:52Z 1249.37 2015-02-22T13:54:53Z 1248.41 2015-02-22T13:54:54Z 1244.08 2015-02-22T13:55:00Z 1235.91 2015-02-22T13:55:09Z 1231.59 2015-02-22T13:55:14Z 1225.34 2015-02-22T13:55:20Z 1221.01 2015-02-22T13:55:32Z 1220.53 2015-02-22T13:55:43Z 1220.05 2015-02-22T13:55:47Z 1215.72 2015-02-22T13:55:53Z 1211.4 2015-02-22T13:55:57Z 1210.44 2015-02-22T13:55:58Z 1209 2015-02-22T13:55:59Z 1207.55 2015-02-22T13:56:00Z 1206.11 2015-02-22T13:56:01Z 1204.67 2015-02-22T13:56:02Z 1203.23 2015-02-22T13:56:03Z 1200.34 2015-02-22T13:56:05Z 1196.02 2015-02-22T13:56:10Z 1195.54 2015-02-22T13:56:11Z 1194.09 2015-02-22T13:56:23Z 1195.54 2015-02-22T13:56:47Z 1195.54 2015-02-22T13:56:56Z 1195.54 2015-02-22T13:56:57Z 1195.54 2015-02-22T13:56:58Z 1195.06 2015-02-22T13:56:59Z 1193.61 2015-02-22T13:57:09Z 1194.58 2015-02-22T13:57:28Z 1192.17 2015-02-22T13:57:34Z 1189.77 2015-02-22T13:57:37Z 1184.48 2015-02-22T13:57:42Z 1174.87 2015-02-22T13:57:50Z 1167.66 2015-02-22T13:57:55Z 1159.97 2015-02-22T13:58:00Z 1154.2 2015-02-22T13:58:05Z 1147.95 2015-02-22T13:58:17Z 1146.51 2015-02-22T13:58:23Z 1142.18 2015-02-22T13:58:28Z 1139.3 2015-02-22T13:58:31Z 1129.69 2015-02-22T13:58:41Z 1125.84 2015-02-22T13:58:48Z 1123.92 2015-02-22T13:58:54Z 1123.44 2015-02-22T13:58:55Z 1122.96 2015-02-22T13:58:56Z 1122.48 2015-02-22T13:58:57Z 1122 2015-02-22T13:58:58Z 1121.52 2015-02-22T13:58:59Z 1121.03 2015-02-22T13:59:00Z 1120.55 2015-02-22T13:59:01Z 1120.07 2015-02-22T13:59:02Z 1120.07 2015-02-22T13:59:03Z 1119.59 2015-02-22T13:59:04Z 1119.11 2015-02-22T13:59:05Z 1118.63 2015-02-22T13:59:06Z 1118.15 2015-02-22T13:59:07Z 1117.19 2015-02-22T13:59:08Z 1116.23 2015-02-22T13:59:09Z 1115.75 2015-02-22T13:59:10Z 1114.79 2015-02-22T13:59:11Z 1113.82 2015-02-22T13:59:12Z 1113.34 2015-02-22T13:59:13Z 1112.38 2015-02-22T13:59:14Z 1111.9 2015-02-22T13:59:15Z 1111.42 2015-02-22T13:59:16Z 1110.46 2015-02-22T13:59:17Z 1109.98 2015-02-22T13:59:18Z 1109.02 2015-02-22T13:59:19Z 1108.06 2015-02-22T13:59:20Z 1107.1 2015-02-22T13:59:21Z 1106.13 2015-02-22T13:59:22Z 1104.69 2015-02-22T13:59:23Z 1104.21 2015-02-22T13:59:24Z 1103.25 2015-02-22T13:59:25Z 1102.29 2015-02-22T13:59:26Z 1101.33 2015-02-22T13:59:27Z 1099.4 2015-02-22T13:59:29Z 1098.44 2015-02-22T13:59:30Z 1097.48 2015-02-22T13:59:31Z 1096.04 2015-02-22T13:59:32Z 1095.08 2015-02-22T13:59:33Z 1094.12 2015-02-22T13:59:34Z 1093.16 2015-02-22T13:59:35Z 1092.2 2015-02-22T13:59:36Z 1091.23 2015-02-22T13:59:37Z 1090.27 2015-02-22T13:59:38Z 1089.31 2015-02-22T13:59:39Z 1087.87 2015-02-22T13:59:40Z 1086.91 2015-02-22T13:59:41Z 1085.95 2015-02-22T13:59:42Z 1084.99 2015-02-22T13:59:43Z 1084.02 2015-02-22T13:59:44Z 1082.58 2015-02-22T13:59:45Z 1081.62 2015-02-22T13:59:46Z 1080.18 2015-02-22T13:59:47Z 1078.74 2015-02-22T13:59:48Z 1077.29 2015-02-22T13:59:49Z 1075.85 2015-02-22T13:59:50Z 1073.93 2015-02-22T13:59:51Z 1072.49 2015-02-22T13:59:52Z 1070.57 2015-02-22T13:59:53Z 1069.12 2015-02-22T13:59:54Z 1067.68 2015-02-22T13:59:55Z 1066.24 2015-02-22T13:59:56Z 1064.32 2015-02-22T13:59:57Z 1063.36 2015-02-22T13:59:58Z 1061.91 2015-02-22T13:59:59Z 1060.47 2015-02-22T14:00:00Z 1059.03 2015-02-22T14:00:01Z 1058.07 2015-02-22T14:00:02Z 1056.63 2015-02-22T14:00:03Z 1055.67 2015-02-22T14:00:04Z 1054.22 2015-02-22T14:00:05Z 1052.78 2015-02-22T14:00:06Z 1052.3 2015-02-22T14:00:07Z 1051.34 2015-02-22T14:00:15Z 1052.78 2015-02-22T14:00:26Z 1052.78 2015-02-22T14:00:40Z 1055.18 2015-02-22T14:01:01Z 1055.67 2015-02-22T14:01:13Z 1055.67 2015-02-22T14:01:27Z 1055.18 2015-02-22T14:01:51Z 1053.74 2015-02-22T14:02:11Z 1053.26 2015-02-22T14:02:30Z 1052.78 2015-02-22T14:02:51Z 1051.34 2015-02-22T14:03:07Z 1051.82 2015-02-22T14:03:38Z 1053.74 2015-02-22T14:04:05Z 1054.22 2015-02-22T14:04:27Z 1053.26 2015-02-22T14:04:53Z 1054.22 2015-02-22T14:05:23Z 1057.11 2015-02-22T14:05:44Z 1055.67 2015-02-22T14:06:11Z 1054.22 2015-02-22T14:06:33Z 1054.22 2015-02-22T14:06:53Z 1052.78 2015-02-22T14:07:16Z