Manosque Dauphin St Michel Vachere Villemus 402.20001220703 2020-06-28T08:23:04.000Z 70 401.79998779297 2020-06-28T08:23:07.000Z 73 401.60000610352 2020-06-28T08:23:10.000Z 76 401.39999389648 2020-06-28T08:23:12.000Z 77 400.39999389648 2020-06-28T08:23:15.000Z 79 398.60000610352 2020-06-28T08:23:18.000Z 82 397.20001220703 2020-06-28T08:23:20.000Z 83 396.39999389648 2020-06-28T08:23:21.000Z 83 395.20001220703 2020-06-28T08:23:23.000Z 83 394.60000610352 2020-06-28T08:23:24.000Z 83 393.39999389648 2020-06-28T08:23:26.000Z 84 393.39999389648 2020-06-28T08:23:28.000Z 84 393.20001220703 2020-06-28T08:23:30.000Z 85 393 2020-06-28T08:23:31.000Z 85 392 2020-06-28T08:23:35.000Z 85 391.20001220703 2020-06-28T08:23:40.000Z 86 390.60000610352 2020-06-28T08:23:42.000Z 86 390.39999389648 2020-06-28T08:23:45.000Z 84 390.39999389648 2020-06-28T08:23:46.000Z 84 390.39999389648 2020-06-28T08:23:48.000Z 84 390.60000610352 2020-06-28T08:23:51.000Z 87 391.79998779297 2020-06-28T08:23:55.000Z 91 392 2020-06-28T08:23:56.000Z 92 393 2020-06-28T08:23:59.000Z 95 394 2020-06-28T08:24:02.000Z 97 394.39999389648 2020-06-28T08:24:05.000Z 100 394.60000610352 2020-06-28T08:24:06.000Z 101 395.20001220703 2020-06-28T08:24:11.000Z 103 395.79998779297 2020-06-28T08:24:17.000Z 105 396 2020-06-28T08:24:18.000Z 106 395.39999389648 2020-06-28T08:24:22.000Z 108 395.20001220703 2020-06-28T08:24:23.000Z 108 395 2020-06-28T08:24:26.000Z 109 395.20001220703 2020-06-28T08:24:27.000Z 109 395.79998779297 2020-06-28T08:24:32.000Z 110 396.39999389648 2020-06-28T08:24:38.000Z 111 397.60000610352 2020-06-28T08:24:44.000Z 114 399.39999389648 2020-06-28T08:24:50.000Z 116 401 2020-06-28T08:24:57.000Z 119 402.79998779297 2020-06-28T08:25:05.000Z 120 403.39999389648 2020-06-28T08:25:09.000Z 121 403.20001220703 2020-06-28T08:25:15.000Z 122 403.20001220703 2020-06-28T08:25:21.000Z 122 403 2020-06-28T08:25:26.000Z 122 403.39999389648 2020-06-28T08:25:33.000Z 122 403.60000610352 2020-06-28T08:25:34.000Z 122 403.79998779297 2020-06-28T08:25:35.000Z 122 404.39999389648 2020-06-28T08:25:38.000Z 122 404.39999389648 2020-06-28T08:25:39.000Z 122 404.79998779297 2020-06-28T08:25:44.000Z 122 405.79998779297 2020-06-28T08:25:49.000Z 122 408.20001220703 2020-06-28T08:25:56.000Z 123 410.20001220703 2020-06-28T08:26:04.000Z 124 411.79998779297 2020-06-28T08:26:10.000Z 126 412.39999389648 2020-06-28T08:26:15.000Z 127 413.20001220703 2020-06-28T08:26:22.000Z 128 414 2020-06-28T08:26:27.000Z 128 415.20001220703 2020-06-28T08:26:32.000Z 129 416.79998779297 2020-06-28T08:26:40.000Z 129 418.20001220703 2020-06-28T08:26:47.000Z 131 419.39999389648 2020-06-28T08:26:53.000Z 131 420.79998779297 2020-06-28T08:26:59.000Z 133 422 2020-06-28T08:27:05.000Z 135 423.79998779297 2020-06-28T08:27:13.000Z 135 426 2020-06-28T08:27:20.000Z 135 428.60000610352 2020-06-28T08:27:27.000Z 136 432.60000610352 2020-06-28T08:27:36.000Z 136 436.39999389648 2020-06-28T08:27:45.000Z 137 439 2020-06-28T08:27:52.000Z 137 439.39999389648 2020-06-28T08:27:58.000Z 137 440 2020-06-28T08:28:03.000Z 137 440.39999389648 2020-06-28T08:28:08.000Z 136 440.39999389648 2020-06-28T08:28:15.000Z 136 440.39999389648 2020-06-28T08:28:24.000Z 136 440.79998779297 2020-06-28T08:28:30.000Z 135 441.60000610352 2020-06-28T08:28:38.000Z 136 442.60000610352 2020-06-28T08:28:45.000Z 137 443 2020-06-28T08:28:49.000Z 137 445 2020-06-28T08:29:00.000Z 136 446.60000610352 2020-06-28T08:29:08.000Z 136 448 2020-06-28T08:29:15.000Z 137 449.79998779297 2020-06-28T08:29:21.000Z 138 452.79998779297 2020-06-28T08:29:30.000Z 137 455 2020-06-28T08:29:38.000Z 138 455.60000610352 2020-06-28T08:29:44.000Z 138 456.39999389648 2020-06-28T08:29:49.000Z 138 458.39999389648 2020-06-28T08:29:57.000Z 139 459.39999389648 2020-06-28T08:30:03.000Z 139 458.39999389648 2020-06-28T08:30:11.000Z 140 457 2020-06-28T08:30:17.000Z 140 457 2020-06-28T08:30:23.000Z 141 458 2020-06-28T08:30:29.000Z 140 460.39999389648 2020-06-28T08:30:34.000Z 139 461 2020-06-28T08:30:43.000Z 140 462 2020-06-28T08:30:48.000Z 139 462.79998779297 2020-06-28T08:30:54.000Z 139 465.60000610352 2020-06-28T08:31:00.000Z 139 469.39999389648 2020-06-28T08:31:06.000Z 139 471.39999389648 2020-06-28T08:31:12.000Z 140 471.60000610352 2020-06-28T08:31:18.000Z 140 471.39999389648 2020-06-28T08:31:24.000Z 140 471 2020-06-28T08:31:31.000Z 141 471.60000610352 2020-06-28T08:31:36.000Z 141 473.39999389648 2020-06-28T08:31:43.000Z 140 474.20001220703 2020-06-28T08:31:51.000Z 141 475 2020-06-28T08:32:01.000Z 141 473.79998779297 2020-06-28T08:32:11.000Z 141 472.20001220703 2020-06-28T08:32:19.000Z 139 474 2020-06-28T08:32:28.000Z 137 473 2020-06-28T08:32:37.000Z 137 478 2020-06-28T08:32:43.000Z 137 485.39999389648 2020-06-28T08:32:49.000Z 137 493.79998779297 2020-06-28T08:32:57.000Z 138 497.60000610352 2020-06-28T08:33:03.000Z 138 498 2020-06-28T08:33:07.000Z 139 495 2020-06-28T08:33:12.000Z 139 487.79998779297 2020-06-28T08:33:21.000Z 138 486 2020-06-28T08:33:25.000Z 137 486 2020-06-28T08:33:26.000Z 137 485.79998779297 2020-06-28T08:33:27.000Z 137 487.79998779297 2020-06-28T08:33:33.000Z 138 492.39999389648 2020-06-28T08:33:38.000Z 137 498.39999389648 2020-06-28T08:33:44.000Z 136 501.39999389648 2020-06-28T08:33:50.000Z 137 505 2020-06-28T08:33:55.000Z 137 509 2020-06-28T08:34:02.000Z 136 509 2020-06-28T08:34:04.000Z 136 508.79998779297 2020-06-28T08:34:06.000Z 136 507.20001220703 2020-06-28T08:34:09.000Z 135 506.20001220703 2020-06-28T08:34:11.000Z 135 500.79998779297 2020-06-28T08:34:20.000Z 134 494.20001220703 2020-06-28T08:34:28.000Z 135 493.39999389648 2020-06-28T08:34:32.000Z 135 495.20001220703 2020-06-28T08:34:36.000Z 135 499.20001220703 2020-06-28T08:34:42.000Z 136 503.60000610352 2020-06-28T08:34:48.000Z 136 504.20001220703 2020-06-28T08:34:49.000Z 136 506.60000610352 2020-06-28T08:34:52.000Z 137 509.20001220703 2020-06-28T08:34:55.000Z 138 512.20001220703 2020-06-28T08:34:58.000Z 138 516.20001220703 2020-06-28T08:35:03.000Z 137 516.59997558594 2020-06-28T08:35:04.000Z 138 518.20001220703 2020-06-28T08:35:08.000Z 138 518.79998779297 2020-06-28T08:35:10.000Z 138 520.20001220703 2020-06-28T08:35:12.000Z 139 521.40002441406 2020-06-28T08:35:15.000Z 138 522.20001220703 2020-06-28T08:35:20.000Z 139 522.59997558594 2020-06-28T08:35:21.000Z 139 524.40002441406 2020-06-28T08:35:26.000Z 140 524.79998779297 2020-06-28T08:35:27.000Z 140 524.79998779297 2020-06-28T08:35:28.000Z 140 524.40002441406 2020-06-28T08:35:31.000Z 139 524.20001220703 2020-06-28T08:35:32.000Z 139 524.40002441406 2020-06-28T08:35:38.000Z 139 525 2020-06-28T08:35:41.000Z 139 525.79998779297 2020-06-28T08:35:43.000Z 140 527 2020-06-28T08:35:46.000Z 140 529 2020-06-28T08:35:49.000Z 141 531.20001220703 2020-06-28T08:35:53.000Z 141 531.40002441406 2020-06-28T08:35:55.000Z 141 529.20001220703 2020-06-28T08:35:58.000Z 141 527.59997558594 2020-06-28T08:36:00.000Z 141 526.40002441406 2020-06-28T08:36:03.000Z 141 526.59997558594 2020-06-28T08:36:04.000Z 141 526.40002441406 2020-06-28T08:36:07.000Z 140 526.20001220703 2020-06-28T08:36:08.000Z 140 526 2020-06-28T08:36:12.000Z 139 525.59997558594 2020-06-28T08:36:14.000Z 139 525 2020-06-28T08:36:16.000Z 139 524.20001220703 2020-06-28T08:36:21.000Z 139 524.40002441406 2020-06-28T08:36:23.000Z 138 526.20001220703 2020-06-28T08:36:27.000Z 139 528.79998779297 2020-06-28T08:36:33.000Z 139 532 2020-06-28T08:36:39.000Z 138 532.79998779297 2020-06-28T08:36:40.000Z 138 534.79998779297 2020-06-28T08:36:43.000Z 138 535.20001220703 2020-06-28T08:36:46.000Z 138 535.20001220703 2020-06-28T08:36:47.000Z 138 533.79998779297 2020-06-28T08:36:52.000Z 137 531.40002441406 2020-06-28T08:36:55.000Z 138 530.20001220703 2020-06-28T08:36:57.000Z 138 528.59997558594 2020-06-28T08:37:01.000Z 138 528.20001220703 2020-06-28T08:37:02.000Z 138 527 2020-06-28T08:37:05.000Z 139 527.20001220703 2020-06-28T08:37:07.000Z 139 527.40002441406 2020-06-28T08:37:08.000Z 139 528.79998779297 2020-06-28T08:37:11.000Z 139 529.79998779297 2020-06-28T08:37:13.000Z 139 532.59997558594 2020-06-28T08:37:20.000Z 139 534.40002441406 2020-06-28T08:37:29.000Z 138 535.20001220703 2020-06-28T08:37:37.000Z 138 534.79998779297 2020-06-28T08:37:38.000Z 138 534.59997558594 2020-06-28T08:37:42.000Z 139 534.59997558594 2020-06-28T08:37:44.000Z 140 534.20001220703 2020-06-28T08:37:48.000Z 140 532.79998779297 2020-06-28T08:37:56.000Z 141 531 2020-06-28T08:38:04.000Z 142 530.79998779297 2020-06-28T08:38:08.000Z 141 530.79998779297 2020-06-28T08:38:09.000Z 142 532.40002441406 2020-06-28T08:38:13.000Z 142 532.79998779297 2020-06-28T08:38:14.000Z 142 537.20001220703 2020-06-28T08:38:23.000Z 142 541 2020-06-28T08:38:32.000Z 140 541.59997558594 2020-06-28T08:38:34.000Z 140 541.79998779297 2020-06-28T08:38:36.000Z 140 541.59997558594 2020-06-28T08:38:38.000Z 140 541 2020-06-28T08:38:40.000Z 140 540 2020-06-28T08:38:45.000Z 140 540.20001220703 2020-06-28T08:38:47.000Z 140 541.79998779297 2020-06-28T08:38:52.000Z 140 541.59997558594 2020-06-28T08:38:55.000Z 140 541.79998779297 2020-06-28T08:38:59.000Z 140 542 2020-06-28T08:39:00.000Z 140 543.20001220703 2020-06-28T08:39:04.000Z 140 547.20001220703 2020-06-28T08:39:11.000Z 139 551.40002441406 2020-06-28T08:39:19.000Z 140 553.59997558594 2020-06-28T08:39:26.000Z 140 558.59997558594 2020-06-28T08:39:35.000Z 141 564.40002441406 2020-06-28T08:39:43.000Z 142 565 2020-06-28T08:39:44.000Z 142 568.59997558594 2020-06-28T08:39:50.000Z 143 568.20001220703 2020-06-28T08:39:57.000Z 142 567 2020-06-28T08:39:59.000Z 142 566.20001220703 2020-06-28T08:40:01.000Z 143 566.79998779297 2020-06-28T08:40:02.000Z 142 567.59997558594 2020-06-28T08:40:04.000Z 142 568.40002441406 2020-06-28T08:40:07.000Z 142 569.20001220703 2020-06-28T08:40:10.000Z 142 568.59997558594 2020-06-28T08:40:13.000Z 141 568.40002441406 2020-06-28T08:40:14.000Z 141 566.79998779297 2020-06-28T08:40:18.000Z 140 567.20001220703 2020-06-28T08:40:19.000Z 140 568.59997558594 2020-06-28T08:40:24.000Z 140 568.79998779297 2020-06-28T08:40:29.000Z 140 566.79998779297 2020-06-28T08:40:34.000Z 141 567.59997558594 2020-06-28T08:40:37.000Z 141 571.20001220703 2020-06-28T08:40:47.000Z 141 571 2020-06-28T08:40:54.000Z 141 568.79998779297 2020-06-28T08:41:01.000Z 142 566.59997558594 2020-06-28T08:41:06.000Z 141 564.79998779297 2020-06-28T08:41:08.000Z 141 562.40002441406 2020-06-28T08:41:10.000Z 141 561 2020-06-28T08:41:14.000Z 140 563.20001220703 2020-06-28T08:41:20.000Z 139 563.59997558594 2020-06-28T08:41:21.000Z 139 567.20001220703 2020-06-28T08:41:26.000Z 139 571.40002441406 2020-06-28T08:41:31.000Z 139 572.20001220703 2020-06-28T08:41:33.000Z 139 571.59997558594 2020-06-28T08:41:38.000Z 139 571 2020-06-28T08:41:39.000Z 139 566.79998779297 2020-06-28T08:41:43.000Z 139 562 2020-06-28T08:41:48.000Z 139 561.40002441406 2020-06-28T08:41:49.000Z 139 562.20001220703 2020-06-28T08:41:52.000Z 139 564 2020-06-28T08:41:55.000Z 138 565.20001220703 2020-06-28T08:41:57.000Z 138 566.40002441406 2020-06-28T08:41:59.000Z 138 566.59997558594 2020-06-28T08:42:02.000Z 138 567.40002441406 2020-06-28T08:42:09.000Z 139 572.79998779297 2020-06-28T08:42:18.000Z 141 574.40002441406 2020-06-28T08:42:25.000Z 141 577.20001220703 2020-06-28T08:42:32.000Z 142 578.59997558594 2020-06-28T08:42:34.000Z 142 580.40002441406 2020-06-28T08:42:36.000Z 142 581.40002441406 2020-06-28T08:42:37.000Z 142 583.20001220703 2020-06-28T08:42:42.000Z 142 585 2020-06-28T08:42:48.000Z 142 585.79998779297 2020-06-28T08:42:49.000Z 142 586.40002441406 2020-06-28T08:42:52.000Z 143 586.79998779297 2020-06-28T08:42:54.000Z 143 586.40002441406 2020-06-28T08:42:56.000Z 144 586.59997558594 2020-06-28T08:42:59.000Z 144 587 2020-06-28T08:43:03.000Z 144 588.40002441406 2020-06-28T08:43:05.000Z 144 589.59997558594 2020-06-28T08:43:06.000Z 144 591.79998779297 2020-06-28T08:43:08.000Z 144 594.59997558594 2020-06-28T08:43:10.000Z 144 597.59997558594 2020-06-28T08:43:12.000Z 143 599.59997558594 2020-06-28T08:43:16.000Z 143 601.40002441406 2020-06-28T08:43:24.000Z 143 606 2020-06-28T08:43:28.000Z 142 607.40002441406 2020-06-28T08:43:29.000Z 141 608 2020-06-28T08:43:30.000Z 141 604.20001220703 2020-06-28T08:43:33.000Z 139 599 2020-06-28T08:43:38.000Z 137 590.20001220703 2020-06-28T08:43:42.000Z 134 589.40002441406 2020-06-28T08:43:43.000Z 133 589.59997558594 2020-06-28T08:43:45.000Z 132 591.40002441406 2020-06-28T08:43:48.000Z 130 594.20001220703 2020-06-28T08:43:51.000Z 127 595 2020-06-28T08:43:52.000Z 126 595.20001220703 2020-06-28T08:43:53.000Z 125 593.40002441406 2020-06-28T08:43:55.000Z 123 593 2020-06-28T08:43:58.000Z 121 591 2020-06-28T08:44:01.000Z 118 590 2020-06-28T08:44:02.000Z 118 587.40002441406 2020-06-28T08:44:04.000Z 116 586.79998779297 2020-06-28T08:44:06.000Z 114 588.59997558594 2020-06-28T08:44:09.000Z 111 588.40002441406 2020-06-28T08:44:10.000Z 111 582.40002441406 2020-06-28T08:44:13.000Z 108 580.20001220703 2020-06-28T08:44:14.000Z 107 578.20001220703 2020-06-28T08:44:15.000Z 107 576.59997558594 2020-06-28T08:44:16.000Z 106 574.79998779297 2020-06-28T08:44:19.000Z 105 582.79998779297 2020-06-28T08:44:23.000Z 103 586.20001220703 2020-06-28T08:44:25.000Z 103 585.79998779297 2020-06-28T08:44:26.000Z 102 584 2020-06-28T08:44:28.000Z 102 580.59997558594 2020-06-28T08:44:31.000Z 102 578.59997558594 2020-06-28T08:44:35.000Z 99 577.59997558594 2020-06-28T08:44:37.000Z 98 575.59997558594 2020-06-28T08:44:39.000Z 98 572 2020-06-28T08:44:41.000Z 97 561 2020-06-28T08:44:44.000Z 97 558 2020-06-28T08:44:46.000Z 98 555.79998779297 2020-06-28T08:44:48.000Z 98 555 2020-06-28T08:44:50.000Z 98 555.79998779297 2020-06-28T08:44:53.000Z 98 556.79998779297 2020-06-28T08:44:55.000Z 100 559 2020-06-28T08:44:57.000Z 101 560 2020-06-28T08:44:58.000Z 100 563.59997558594 2020-06-28T08:45:01.000Z 98 564.20001220703 2020-06-28T08:45:02.000Z 98 566.20001220703 2020-06-28T08:45:05.000Z 99 567.79998779297 2020-06-28T08:45:07.000Z 98 568 2020-06-28T08:45:08.000Z 97 565.79998779297 2020-06-28T08:45:11.000Z 95 558.79998779297 2020-06-28T08:45:14.000Z 97 551.20001220703 2020-06-28T08:45:17.000Z 99 549.79998779297 2020-06-28T08:45:18.000Z 99 545.20001220703 2020-06-28T08:45:22.000Z 98 541.79998779297 2020-06-28T08:45:24.000Z 98 537.79998779297 2020-06-28T08:45:27.000Z 98 537.40002441406 2020-06-28T08:45:28.000Z 98 531.40002441406 2020-06-28T08:45:31.000Z 95 529 2020-06-28T08:45:34.000Z 94 525.79998779297 2020-06-28T08:45:37.000Z 95 527.20001220703 2020-06-28T08:45:40.000Z 94 528.40002441406 2020-06-28T08:45:41.000Z 93 529.20001220703 2020-06-28T08:45:45.000Z 93 530 2020-06-28T08:45:46.000Z 93 532.59997558594 2020-06-28T08:45:48.000Z 92 527.20001220703 2020-06-28T08:45:54.000Z 91 527.79998779297 2020-06-28T08:45:55.000Z 91 527.20001220703 2020-06-28T08:45:58.000Z 90 525.79998779297 2020-06-28T08:45:59.000Z 90 524.40002441406 2020-06-28T08:46:03.000Z 89 524.20001220703 2020-06-28T08:46:06.000Z 89 526.40002441406 2020-06-28T08:46:08.000Z 88 527.20001220703 2020-06-28T08:46:09.000Z 88 527.59997558594 2020-06-28T08:46:10.000Z 88 526.40002441406 2020-06-28T08:46:13.000Z 88 524.59997558594 2020-06-28T08:46:16.000Z 88 524.59997558594 2020-06-28T08:46:19.000Z 88 523.59997558594 2020-06-28T08:46:21.000Z 89 519.59997558594 2020-06-28T08:46:24.000Z 90 517.20001220703 2020-06-28T08:46:25.000Z 90 510.20001220703 2020-06-28T08:46:28.000Z 91 506 2020-06-28T08:46:31.000Z 91 505.60000610352 2020-06-28T08:46:33.000Z 90 509.20001220703 2020-06-28T08:46:36.000Z 92 511.20001220703 2020-06-28T08:46:39.000Z 95 511.20001220703 2020-06-28T08:46:41.000Z 96 506.20001220703 2020-06-28T08:46:44.000Z 95 501.39999389648 2020-06-28T08:46:48.000Z 95 500.39999389648 2020-06-28T08:46:49.000Z 95 497.39999389648 2020-06-28T08:46:52.000Z 94 496.20001220703 2020-06-28T08:46:53.000Z 94 493.20001220703 2020-06-28T08:46:56.000Z 94 491.60000610352 2020-06-28T08:46:58.000Z 94 491.39999389648 2020-06-28T08:46:59.000Z 94 491.60000610352 2020-06-28T08:47:01.000Z 93 493 2020-06-28T08:47:04.000Z 92 491.60000610352 2020-06-28T08:47:06.000Z 92 490.20001220703 2020-06-28T08:47:07.000Z 91 496.39999389648 2020-06-28T08:47:12.000Z 90 499.79998779297 2020-06-28T08:47:14.000Z 90 499.79998779297 2020-06-28T08:47:15.000Z 90 498.39999389648 2020-06-28T08:47:18.000Z 90 496.39999389648 2020-06-28T08:47:21.000Z 88 495.79998779297 2020-06-28T08:47:23.000Z 89 492.60000610352 2020-06-28T08:47:25.000Z 90 490 2020-06-28T08:47:28.000Z 93 486 2020-06-28T08:47:34.000Z 91 479.60000610352 2020-06-28T08:47:40.000Z 92 477 2020-06-28T08:47:44.000Z 91 478 2020-06-28T08:47:49.000Z 91 477.60000610352 2020-06-28T08:47:52.000Z 90 476.60000610352 2020-06-28T08:47:55.000Z 89 476.20001220703 2020-06-28T08:47:56.000Z 89 477.79998779297 2020-06-28T08:48:00.000Z 89 480.60000610352 2020-06-28T08:48:04.000Z 89 477.39999389648 2020-06-28T08:48:10.000Z 90 472.20001220703 2020-06-28T08:48:12.000Z 90 469.20001220703 2020-06-28T08:48:16.000Z 89 463.20001220703 2020-06-28T08:48:19.000Z 89 460.20001220703 2020-06-28T08:48:21.000Z 89 461.39999389648 2020-06-28T08:48:24.000Z 89 458.79998779297 2020-06-28T08:48:27.000Z 90 455.79998779297 2020-06-28T08:48:30.000Z 94 455.60000610352 2020-06-28T08:48:32.000Z 96 455.39999389648 2020-06-28T08:48:35.000Z 98 452.60000610352 2020-06-28T08:48:41.000Z 100 453.60000610352 2020-06-28T08:48:43.000Z 102 453 2020-06-28T08:48:47.000Z 105 450.20001220703 2020-06-28T08:48:49.000Z 106 454 2020-06-28T08:48:54.000Z 107 454 2020-06-28T08:48:55.000Z 108 449.39999389648 2020-06-28T08:48:57.000Z 109 442.79998779297 2020-06-28T08:49:02.000Z 111 445.60000610352 2020-06-28T08:49:08.000Z 112 446 2020-06-28T08:49:09.000Z 112 447.79998779297 2020-06-28T08:49:15.000Z 113 440.39999389648 2020-06-28T08:49:21.000Z 116 440.60000610352 2020-06-28T08:49:26.000Z 117 440.20001220703 2020-06-28T08:49:27.000Z 117 433.79998779297 2020-06-28T08:49:34.000Z 117 432.79998779297 2020-06-28T08:49:41.000Z 116 432.79998779297 2020-06-28T08:49:42.000Z 116 430.79998779297 2020-06-28T08:49:45.000Z 114 429 2020-06-28T08:49:47.000Z 113 426 2020-06-28T08:49:53.000Z 111 425.20001220703 2020-06-28T08:49:55.000Z 109 425.39999389648 2020-06-28T08:49:57.000Z 106 424.60000610352 2020-06-28T08:50:00.000Z 104 422.39999389648 2020-06-28T08:50:02.000Z 103 421.79998779297 2020-06-28T08:50:03.000Z 103 422.39999389648 2020-06-28T08:50:06.000Z 100 422.79998779297 2020-06-28T08:50:07.000Z 99 417.60000610352 2020-06-28T08:50:12.000Z 97 413 2020-06-28T08:50:14.000Z 96 407.60000610352 2020-06-28T08:50:19.000Z 97 407 2020-06-28T08:50:20.000Z 98 405.39999389648 2020-06-28T08:50:23.000Z 101 405.20001220703 2020-06-28T08:50:26.000Z 103 405.39999389648 2020-06-28T08:50:30.000Z 102 405.39999389648 2020-06-28T08:50:31.000Z 102 405.20001220703 2020-06-28T08:50:34.000Z 104 405 2020-06-28T08:50:35.000Z 105 404.20001220703 2020-06-28T08:50:38.000Z 108 403.60000610352 2020-06-28T08:50:39.000Z 109 403.60000610352 2020-06-28T08:50:40.000Z 110 401.79998779297 2020-06-28T08:50:46.000Z 112 401.39999389648 2020-06-28T08:50:47.000Z 113 400.39999389648 2020-06-28T08:50:50.000Z 114 399.79998779297 2020-06-28T08:50:54.000Z 116 401.79998779297 2020-06-28T08:50:58.000Z 118 402 2020-06-28T08:51:00.000Z 120 402 2020-06-28T08:51:04.000Z 122 401.60000610352 2020-06-28T08:51:06.000Z 122 400.39999389648 2020-06-28T08:51:11.000Z 123 396.60000610352 2020-06-28T08:51:17.000Z 125 391.79998779297 2020-06-28T08:51:21.000Z 125 392 2020-06-28T08:51:26.000Z 125 393.60000610352 2020-06-28T08:51:30.000Z 124 394 2020-06-28T08:51:31.000Z 124 392.60000610352 2020-06-28T08:51:36.000Z 122 390.79998779297 2020-06-28T08:51:42.000Z 120 390.60000610352 2020-06-28T08:51:43.000Z 120 387 2020-06-28T08:51:49.000Z 117 385.39999389648 2020-06-28T08:51:55.000Z 117 385.20001220703 2020-06-28T08:51:57.000Z 117 384.39999389648 2020-06-28T08:52:02.000Z 118 384 2020-06-28T08:52:07.000Z 119 384 2020-06-28T08:52:08.000Z 119 384.39999389648 2020-06-28T08:52:11.000Z 119 384.60000610352 2020-06-28T08:52:12.000Z 119 387.20001220703 2020-06-28T08:52:18.000Z 118 389 2020-06-28T08:52:21.000Z 118 389.20001220703 2020-06-28T08:52:22.000Z 118 388.20001220703 2020-06-28T08:52:25.000Z 119 387.39999389648 2020-06-28T08:52:27.000Z 119 386.79998779297 2020-06-28T08:52:30.000Z 121 387.60000610352 2020-06-28T08:52:31.000Z 121 388 2020-06-28T08:52:34.000Z 124 388.39999389648 2020-06-28T08:52:35.000Z 125 389 2020-06-28T08:52:36.000Z 126 390.79998779297 2020-06-28T08:52:40.000Z 129 392.20001220703 2020-06-28T08:52:44.000Z 130 395.39999389648 2020-06-28T08:52:51.000Z 131 397.79998779297 2020-06-28T08:52:59.000Z 132 396.60000610352 2020-06-28T08:53:08.000Z 134 397.20001220703 2020-06-28T08:53:16.000Z 136 397.60000610352 2020-06-28T08:53:25.000Z 138 397.60000610352 2020-06-28T08:53:27.000Z 138 397.60000610352 2020-06-28T08:53:30.000Z 137 397.39999389648 2020-06-28T08:53:31.000Z 137 396.60000610352 2020-06-28T08:53:34.000Z 136 396.20001220703 2020-06-28T08:53:35.000Z 136 394 2020-06-28T08:53:38.000Z 136 393.39999389648 2020-06-28T08:53:40.000Z 135 392.60000610352 2020-06-28T08:53:42.000Z 135 392.20001220703 2020-06-28T08:53:43.000Z 135 390.79998779297 2020-06-28T08:53:46.000Z 136 390.39999389648 2020-06-28T08:53:47.000Z 135 390.39999389648 2020-06-28T08:53:53.000Z 135 391.60000610352 2020-06-28T08:54:01.000Z 133 392.20001220703 2020-06-28T08:54:06.000Z 132 392.39999389648 2020-06-28T08:54:07.000Z 132 393.60000610352 2020-06-28T08:54:13.000Z 134 395 2020-06-28T08:54:20.000Z 137 396 2020-06-28T08:54:28.000Z 140 396.20001220703 2020-06-28T08:54:30.000Z 140 397.60000610352 2020-06-28T08:54:36.000Z 141 398.39999389648 2020-06-28T08:54:44.000Z 142 399.20001220703 2020-06-28T08:54:51.000Z 140 401.39999389648 2020-06-28T08:55:01.000Z 139 401.79998779297 2020-06-28T08:55:09.000Z 139 401.79998779297 2020-06-28T08:55:12.000Z 139 402 2020-06-28T08:55:14.000Z 139 403.39999389648 2020-06-28T08:55:23.000Z 138 405.20001220703 2020-06-28T08:55:34.000Z 137 406.20001220703 2020-06-28T08:55:45.000Z 135 407.60000610352 2020-06-28T08:55:56.000Z 133 408.60000610352 2020-06-28T08:56:04.000Z 133 410.60000610352 2020-06-28T08:56:16.000Z 133 410.79998779297 2020-06-28T08:56:17.000Z 133 411.20001220703 2020-06-28T08:56:25.000Z 134 411.60000610352 2020-06-28T08:56:33.000Z 136 413.60000610352 2020-06-28T08:56:43.000Z 138 415.39999389648 2020-06-28T08:56:52.000Z 140 417.79998779297 2020-06-28T08:57:02.000Z 141 420 2020-06-28T08:57:14.000Z 140 422 2020-06-28T08:57:24.000Z 140 423.20001220703 2020-06-28T08:57:34.000Z 140 424.20001220703 2020-06-28T08:57:44.000Z 141 426.79998779297 2020-06-28T08:57:54.000Z 142 428.79998779297 2020-06-28T08:58:05.000Z 142 431 2020-06-28T08:58:14.000Z 142 432.39999389648 2020-06-28T08:58:22.000Z 141 433.20001220703 2020-06-28T08:58:32.000Z 141 434.39999389648 2020-06-28T08:58:42.000Z 141 434.39999389648 2020-06-28T08:58:45.000Z 141 434.60000610352 2020-06-28T08:58:47.000Z 141 434.60000610352 2020-06-28T08:58:49.000Z 141 435.39999389648 2020-06-28T08:58:59.000Z 142 437.39999389648 2020-06-28T08:59:07.000Z 142 441.39999389648 2020-06-28T08:59:18.000Z 143 444 2020-06-28T08:59:28.000Z 142 445.79998779297 2020-06-28T08:59:37.000Z 143 446.39999389648 2020-06-28T08:59:47.000Z 143 446.79998779297 2020-06-28T08:59:56.000Z 142 446.60000610352 2020-06-28T09:00:03.000Z 142 445 2020-06-28T09:00:09.000Z 139 445 2020-06-28T09:00:10.000Z 138 445 2020-06-28T09:00:17.000Z 136 446.39999389648 2020-06-28T09:00:21.000Z 135 446.79998779297 2020-06-28T09:00:23.000Z 135 447.20001220703 2020-06-28T09:00:25.000Z 135 447.79998779297 2020-06-28T09:00:29.000Z 136 449.20001220703 2020-06-28T09:00:36.000Z 136 449.39999389648 2020-06-28T09:00:37.000Z 136 451.60000610352 2020-06-28T09:00:44.000Z 139 452 2020-06-28T09:00:45.000Z 140 454.60000610352 2020-06-28T09:00:56.000Z 142 456.20001220703 2020-06-28T09:01:07.000Z 141 457 2020-06-28T09:01:16.000Z 141 457 2020-06-28T09:01:21.000Z 140 457 2020-06-28T09:01:23.000Z 139 457.39999389648 2020-06-28T09:01:26.000Z 138 457.60000610352 2020-06-28T09:01:28.000Z 137 458.20001220703 2020-06-28T09:01:32.000Z 138 459 2020-06-28T09:01:37.000Z 137 460.20001220703 2020-06-28T09:01:45.000Z 136 461 2020-06-28T09:01:54.000Z 137 462.39999389648 2020-06-28T09:02:02.000Z 138 463.60000610352 2020-06-28T09:02:10.000Z 139 464.39999389648 2020-06-28T09:02:14.000Z 139 464.79998779297 2020-06-28T09:02:17.000Z 139 465.39999389648 2020-06-28T09:02:21.000Z 140 467.39999389648 2020-06-28T09:02:31.000Z 141 469.39999389648 2020-06-28T09:02:39.000Z 143 471.20001220703 2020-06-28T09:02:48.000Z 145 473 2020-06-28T09:02:58.000Z 145 474.39999389648 2020-06-28T09:03:10.000Z 145 477 2020-06-28T09:03:22.000Z 145 478.79998779297 2020-06-28T09:03:31.000Z 144 480.39999389648 2020-06-28T09:03:40.000Z 143 482 2020-06-28T09:03:48.000Z 143 483.79998779297 2020-06-28T09:03:56.000Z 144 486.39999389648 2020-06-28T09:04:07.000Z 145 488.20001220703 2020-06-28T09:04:15.000Z 145 490.20001220703 2020-06-28T09:04:24.000Z 143 491.39999389648 2020-06-28T09:04:33.000Z 143 492.60000610352 2020-06-28T09:04:40.000Z 143 494 2020-06-28T09:04:48.000Z 143 495 2020-06-28T09:04:56.000Z 142 495.60000610352 2020-06-28T09:05:04.000Z 142 496 2020-06-28T09:05:16.000Z 142 497.39999389648 2020-06-28T09:05:21.000Z 142 498.79998779297 2020-06-28T09:05:26.000Z 142 501 2020-06-28T09:05:32.000Z 143 504.39999389648 2020-06-28T09:05:40.000Z 144 506.60000610352 2020-06-28T09:05:49.000Z 144 508.20001220703 2020-06-28T09:05:59.000Z 143 512 2020-06-28T09:06:08.000Z 142 514.20001220703 2020-06-28T09:06:17.000Z 142 513.40002441406 2020-06-28T09:06:25.000Z 140 514.59997558594 2020-06-28T09:06:34.000Z 141 516.59997558594 2020-06-28T09:06:43.000Z 141 518.79998779297 2020-06-28T09:06:49.000Z 141 519.79998779297 2020-06-28T09:06:51.000Z 141 521.20001220703 2020-06-28T09:06:58.000Z 139 519.59997558594 2020-06-28T09:07:07.000Z 137 520.40002441406 2020-06-28T09:07:15.000Z 135 518.59997558594 2020-06-28T09:07:21.000Z 133 518.59997558594 2020-06-28T09:07:25.000Z 132 518.79998779297 2020-06-28T09:07:27.000Z 131 517.20001220703 2020-06-28T09:07:31.000Z 130 511.20001220703 2020-06-28T09:07:38.000Z 128 513.59997558594 2020-06-28T09:07:45.000Z 127 513.59997558594 2020-06-28T09:07:46.000Z 127 513 2020-06-28T09:07:50.000Z 127 513 2020-06-28T09:07:57.000Z 129 513.20001220703 2020-06-28T09:08:05.000Z 128 514 2020-06-28T09:08:07.000Z 128 516.20001220703 2020-06-28T09:08:17.000Z 131 516.40002441406 2020-06-28T09:08:25.000Z 134 516 2020-06-28T09:08:27.000Z 135 516 2020-06-28T09:08:35.000Z 137 519.40002441406 2020-06-28T09:08:46.000Z 140 520.59997558594 2020-06-28T09:08:54.000Z 140 522 2020-06-28T09:09:03.000Z 143 522.20001220703 2020-06-28T09:09:04.000Z 143 524 2020-06-28T09:09:12.000Z 146 524.20001220703 2020-06-28T09:09:13.000Z 146 525.79998779297 2020-06-28T09:09:22.000Z 147 527.79998779297 2020-06-28T09:09:31.000Z 147 530.40002441406 2020-06-28T09:09:39.000Z 149 534 2020-06-28T09:09:49.000Z 149 536.79998779297 2020-06-28T09:09:57.000Z 149 538 2020-06-28T09:10:05.000Z 150 538.40002441406 2020-06-28T09:10:15.000Z 149 540.59997558594 2020-06-28T09:10:25.000Z 150 542.20001220703 2020-06-28T09:10:32.000Z 150 544.40002441406 2020-06-28T09:10:40.000Z 152 547 2020-06-28T09:10:48.000Z 152 549.59997558594 2020-06-28T09:10:59.000Z 153 552.40002441406 2020-06-28T09:11:07.000Z 154 555.20001220703 2020-06-28T09:11:16.000Z 154 556.40002441406 2020-06-28T09:11:23.000Z 153 557.59997558594 2020-06-28T09:11:30.000Z 153 559.40002441406 2020-06-28T09:11:36.000Z 153 560.40002441406 2020-06-28T09:11:42.000Z 153 562 2020-06-28T09:11:48.000Z 154 565 2020-06-28T09:11:54.000Z 153 565 2020-06-28T09:12:01.000Z 153 566 2020-06-28T09:12:07.000Z 151 566.20001220703 2020-06-28T09:12:08.000Z 151 567.20001220703 2020-06-28T09:12:11.000Z 150 568.79998779297 2020-06-28T09:12:15.000Z 149 569.59997558594 2020-06-28T09:12:17.000Z 149 570 2020-06-28T09:12:18.000Z 149 570 2020-06-28T09:12:24.000Z 149 570.79998779297 2020-06-28T09:12:29.000Z 149 571.59997558594 2020-06-28T09:12:34.000Z 148 573 2020-06-28T09:12:41.000Z 147 574.40002441406 2020-06-28T09:12:49.000Z 144 575.59997558594 2020-06-28T09:12:54.000Z 143 575.40002441406 2020-06-28T09:12:57.000Z 142 575.40002441406 2020-06-28T09:12:59.000Z 142 575.79998779297 2020-06-28T09:13:02.000Z 139 576.20001220703 2020-06-28T09:13:07.000Z 136 576.40002441406 2020-06-28T09:13:09.000Z 135 576.40002441406 2020-06-28T09:13:15.000Z 133 575.59997558594 2020-06-28T09:13:26.000Z 131 575.59997558594 2020-06-28T09:13:31.000Z 130 576 2020-06-28T09:13:34.000Z 130 576.20001220703 2020-06-28T09:13:37.000Z 130 576.79998779297 2020-06-28T09:13:40.000Z 130 578.20001220703 2020-06-28T09:13:47.000Z 131 579 2020-06-28T09:13:55.000Z 131 580.40002441406 2020-06-28T09:14:03.000Z 134 582.59997558594 2020-06-28T09:14:11.000Z 137 585.79998779297 2020-06-28T09:14:21.000Z 138 587.40002441406 2020-06-28T09:14:31.000Z 138 587.59997558594 2020-06-28T09:14:35.000Z 138 588.20001220703 2020-06-28T09:14:38.000Z 138 588.20001220703 2020-06-28T09:14:39.000Z 138 588.59997558594 2020-06-28T09:14:44.000Z 138 588.79998779297 2020-06-28T09:14:45.000Z 138 590.79998779297 2020-06-28T09:14:51.000Z 138 591.20001220703 2020-06-28T09:14:57.000Z 139 591.20001220703 2020-06-28T09:15:05.000Z 140 593.40002441406 2020-06-28T09:15:15.000Z 142 595.59997558594 2020-06-28T09:15:26.000Z 142 595 2020-06-28T09:15:36.000Z 143 596.20001220703 2020-06-28T09:15:44.000Z 143 593.20001220703 2020-06-28T09:15:52.000Z 142 593.40002441406 2020-06-28T09:15:53.000Z 143 595.20001220703 2020-06-28T09:15:57.000Z 141 596.20001220703 2020-06-28T09:16:04.000Z 140 600.20001220703 2020-06-28T09:16:14.000Z 141 603.40002441406 2020-06-28T09:16:24.000Z 141 607 2020-06-28T09:16:33.000Z 140 608.20001220703 2020-06-28T09:16:36.000Z 140 609.40002441406 2020-06-28T09:16:41.000Z 139 611 2020-06-28T09:16:52.000Z 139 614 2020-06-28T09:17:02.000Z 141 614 2020-06-28T09:17:11.000Z 142 615.40002441406 2020-06-28T09:17:23.000Z 143 616 2020-06-28T09:17:32.000Z 143 618.20001220703 2020-06-28T09:17:43.000Z 145 621 2020-06-28T09:17:53.000Z 146 624 2020-06-28T09:18:02.000Z 146 627.20001220703 2020-06-28T09:18:13.000Z 147 628.40002441406 2020-06-28T09:18:19.000Z 146 628.79998779297 2020-06-28T09:18:23.000Z 147 628.59997558594 2020-06-28T09:18:28.000Z 147 628.59997558594 2020-06-28T09:18:35.000Z 147 629.59997558594 2020-06-28T09:18:42.000Z 147 632.20001220703 2020-06-28T09:18:52.000Z 147 634 2020-06-28T09:19:00.000Z 147 635.59997558594 2020-06-28T09:19:07.000Z 146 637.59997558594 2020-06-28T09:19:16.000Z 146 639.59997558594 2020-06-28T09:19:26.000Z 146 640.20001220703 2020-06-28T09:19:31.000Z 144 640.59997558594 2020-06-28T09:19:37.000Z 142 640.79998779297 2020-06-28T09:19:41.000Z 140 640.79998779297 2020-06-28T09:19:42.000Z 140 641.20001220703 2020-06-28T09:19:45.000Z 137 640.40002441406 2020-06-28T09:19:47.000Z 136 640.59997558594 2020-06-28T09:19:50.000Z 133 640.79998779297 2020-06-28T09:19:52.000Z 132 639.59997558594 2020-06-28T09:19:56.000Z 128 638.79998779297 2020-06-28T09:19:58.000Z 127 638 2020-06-28T09:20:01.000Z 124 636.40002441406 2020-06-28T09:20:03.000Z 121 632 2020-06-28T09:20:07.000Z 118 627 2020-06-28T09:20:11.000Z 115 623.79998779297 2020-06-28T09:20:13.000Z 113 621.40002441406 2020-06-28T09:20:18.000Z 110 617.79998779297 2020-06-28T09:20:23.000Z 109 617.20001220703 2020-06-28T09:20:24.000Z 108 616.59997558594 2020-06-28T09:20:26.000Z 107 617.79998779297 2020-06-28T09:20:31.000Z 106 616 2020-06-28T09:20:36.000Z 105 614.40002441406 2020-06-28T09:20:39.000Z 104 611.20001220703 2020-06-28T09:20:44.000Z 103 610.20001220703 2020-06-28T09:20:46.000Z 103 607 2020-06-28T09:20:51.000Z 101 604.59997558594 2020-06-28T09:20:56.000Z 98 604 2020-06-28T09:20:57.000Z 98 600.20001220703 2020-06-28T09:21:04.000Z 97 598.59997558594 2020-06-28T09:21:09.000Z 98 598.59997558594 2020-06-28T09:21:13.000Z 98 597.59997558594 2020-06-28T09:21:15.000Z 97 596.40002441406 2020-06-28T09:21:16.000Z 97 593.40002441406 2020-06-28T09:21:18.000Z 96 592.59997558594 2020-06-28T09:21:21.000Z 97 592.40002441406 2020-06-28T09:21:22.000Z 97 590.59997558594 2020-06-28T09:21:27.000Z 97 588.20001220703 2020-06-28T09:21:32.000Z 98 587.59997558594 2020-06-28T09:21:34.000Z 98 586 2020-06-28T09:21:40.000Z 100 584.59997558594 2020-06-28T09:21:46.000Z 105 580.59997558594 2020-06-28T09:21:50.000Z 107 575.79998779297 2020-06-28T09:21:56.000Z 108 570.59997558594 2020-06-28T09:22:02.000Z 105 564 2020-06-28T09:22:08.000Z 102 561 2020-06-28T09:22:11.000Z 99 557.40002441406 2020-06-28T09:22:15.000Z 99 554.40002441406 2020-06-28T09:22:21.000Z 98 554.20001220703 2020-06-28T09:22:26.000Z 96 554 2020-06-28T09:22:27.000Z 95 554.40002441406 2020-06-28T09:22:31.000Z 94 555 2020-06-28T09:22:32.000Z 93 554.40002441406 2020-06-28T09:22:34.000Z 92 550.20001220703 2020-06-28T09:22:37.000Z 92 548.79998779297 2020-06-28T09:22:38.000Z 92 547.59997558594 2020-06-28T09:22:39.000Z 92 546.20001220703 2020-06-28T09:22:42.000Z 91 546.79998779297 2020-06-28T09:22:43.000Z 92 548 2020-06-28T09:22:45.000Z 91 544.59997558594 2020-06-28T09:22:48.000Z 91 543 2020-06-28T09:22:51.000Z 92 542.40002441406 2020-06-28T09:22:53.000Z 92 542.20001220703 2020-06-28T09:22:56.000Z 91 542.40002441406 2020-06-28T09:23:02.000Z 91 542.40002441406 2020-06-28T09:23:04.000Z 90 541.59997558594 2020-06-28T09:23:07.000Z 90 538 2020-06-28T09:23:11.000Z 90 537 2020-06-28T09:23:12.000Z 90 534 2020-06-28T09:23:14.000Z 91 532.59997558594 2020-06-28T09:23:15.000Z 91 529 2020-06-28T09:23:18.000Z 92 523.79998779297 2020-06-28T09:23:23.000Z 94 519.20001220703 2020-06-28T09:23:28.000Z 95 515.40002441406 2020-06-28T09:23:33.000Z 97 512.79998779297 2020-06-28T09:23:37.000Z 96 512.79998779297 2020-06-28T09:23:38.000Z 95 513 2020-06-28T09:23:41.000Z 94 512.59997558594 2020-06-28T09:23:43.000Z 95 511.60000610352 2020-06-28T09:23:47.000Z 93 511.20001220703 2020-06-28T09:23:48.000Z 93 509 2020-06-28T09:23:50.000Z 93 504.39999389648 2020-06-28T09:23:53.000Z 93 501.60000610352 2020-06-28T09:23:55.000Z 93 496.20001220703 2020-06-28T09:23:59.000Z 95 494.60000610352 2020-06-28T09:24:04.000Z 95 495 2020-06-28T09:24:08.000Z 98 495.20001220703 2020-06-28T09:24:09.000Z 98 496.20001220703 2020-06-28T09:24:13.000Z 101 496.60000610352 2020-06-28T09:24:14.000Z 102 498 2020-06-28T09:24:18.000Z 106 498.20001220703 2020-06-28T09:24:19.000Z 107 498.60000610352 2020-06-28T09:24:21.000Z 109 499 2020-06-28T09:24:24.000Z 112 499.20001220703 2020-06-28T09:24:26.000Z 113 499.39999389648 2020-06-28T09:24:28.000Z 116 499.39999389648 2020-06-28T09:24:30.000Z 117 499.60000610352 2020-06-28T09:24:33.000Z 120 500.20001220703 2020-06-28T09:24:38.000Z 123 501 2020-06-28T09:24:44.000Z 126 501 2020-06-28T09:24:45.000Z 126 501.60000610352 2020-06-28T09:24:49.000Z 129 502.60000610352 2020-06-28T09:24:53.000Z 130 503.79998779297 2020-06-28T09:25:00.000Z 133 505.39999389648 2020-06-28T09:25:06.000Z 133 506.20001220703 2020-06-28T09:25:11.000Z 134 508 2020-06-28T09:25:18.000Z 134 509.39999389648 2020-06-28T09:25:24.000Z 133 509.79998779297 2020-06-28T09:25:25.000Z 133 510.20001220703 2020-06-28T09:25:29.000Z 131 510 2020-06-28T09:25:34.000Z 129 508.79998779297 2020-06-28T09:25:39.000Z 127 508.39999389648 2020-06-28T09:25:40.000Z 126 509 2020-06-28T09:25:46.000Z 123 509 2020-06-28T09:25:47.000Z 123 508.79998779297 2020-06-28T09:25:53.000Z 120 509 2020-06-28T09:25:54.000Z 120 509.60000610352 2020-06-28T09:26:03.000Z 118 512.59997558594 2020-06-28T09:26:10.000Z 118 514.40002441406 2020-06-28T09:26:19.000Z 118 515.79998779297 2020-06-28T09:26:26.000Z 119 515.59997558594 2020-06-28T09:26:30.000Z 121 515.59997558594 2020-06-28T09:26:31.000Z 122 515.59997558594 2020-06-28T09:26:35.000Z 125 515.79998779297 2020-06-28T09:26:37.000Z 126 516 2020-06-28T09:26:40.000Z 129 516.59997558594 2020-06-28T09:26:44.000Z 132 517 2020-06-28T09:26:49.000Z 133 518.40002441406 2020-06-28T09:26:54.000Z 134 521 2020-06-28T09:27:00.000Z 135 522.59997558594 2020-06-28T09:27:07.000Z 136 523.79998779297 2020-06-28T09:27:16.000Z 135 526.20001220703 2020-06-28T09:27:27.000Z 137 528.20001220703 2020-06-28T09:27:35.000Z 137 530.79998779297 2020-06-28T09:27:43.000Z 137 532 2020-06-28T09:27:50.000Z 136 533 2020-06-28T09:27:59.000Z 133 533.79998779297 2020-06-28T09:28:08.000Z 132 536 2020-06-28T09:28:18.000Z 133 537 2020-06-28T09:28:25.000Z 133 536.79998779297 2020-06-28T09:28:31.000Z 132 537.40002441406 2020-06-28T09:28:36.000Z 133 537.59997558594 2020-06-28T09:28:37.000Z 133 537.79998779297 2020-06-28T09:28:44.000Z 133 539.59997558594 2020-06-28T09:28:52.000Z 132 539.40002441406 2020-06-28T09:28:53.000Z 132 539.40002441406 2020-06-28T09:28:55.000Z 132 539.20001220703 2020-06-28T09:28:58.000Z 131 539.40002441406 2020-06-28T09:29:01.000Z 130 539.40002441406 2020-06-28T09:29:03.000Z 129 540 2020-06-28T09:29:09.000Z 127 540.20001220703 2020-06-28T09:29:11.000Z 126 540.79998779297 2020-06-28T09:29:15.000Z 126 541.40002441406 2020-06-28T09:29:22.000Z 126 543 2020-06-28T09:29:29.000Z 126 545 2020-06-28T09:29:37.000Z 125 546 2020-06-28T09:29:47.000Z 125 546.20001220703 2020-06-28T09:29:49.000Z 126 546.40002441406 2020-06-28T09:29:51.000Z 126 546.59997558594 2020-06-28T09:29:54.000Z 126 546.79998779297 2020-06-28T09:30:03.000Z 127 547 2020-06-28T09:30:13.000Z 129 548.40002441406 2020-06-28T09:30:21.000Z 129 549.59997558594 2020-06-28T09:30:30.000Z 130 549.59997558594 2020-06-28T09:30:31.000Z 130 550.59997558594 2020-06-28T09:30:36.000Z 130 552.20001220703 2020-06-28T09:30:42.000Z 130 552.79998779297 2020-06-28T09:30:48.000Z 131 552.79998779297 2020-06-28T09:30:56.000Z 130 552.79998779297 2020-06-28T09:31:03.000Z 130 554.20001220703 2020-06-28T09:31:10.000Z 130 555.79998779297 2020-06-28T09:31:17.000Z 132 557.79998779297 2020-06-28T09:31:25.000Z 133 559.20001220703 2020-06-28T09:31:32.000Z 132 562.40002441406 2020-06-28T09:31:41.000Z 133 563.59997558594 2020-06-28T09:31:50.000Z 133 566.20001220703 2020-06-28T09:31:56.000Z 133 568.59997558594 2020-06-28T09:32:01.000Z 134 571.20001220703 2020-06-28T09:32:07.000Z 134 574.59997558594 2020-06-28T09:32:13.000Z 135 576.79998779297 2020-06-28T09:32:19.000Z 137 579.59997558594 2020-06-28T09:32:26.000Z 139 582.40002441406 2020-06-28T09:32:31.000Z 139 581.40002441406 2020-06-28T09:32:37.000Z 140 578.40002441406 2020-06-28T09:32:44.000Z 141 578 2020-06-28T09:32:52.000Z 142 579.59997558594 2020-06-28T09:32:59.000Z 142 583.59997558594 2020-06-28T09:33:06.000Z 143 583.40002441406 2020-06-28T09:33:10.000Z 143 582.59997558594 2020-06-28T09:33:18.000Z 144 581.59997558594 2020-06-28T09:33:27.000Z 144 581 2020-06-28T09:33:34.000Z 145 580.20001220703 2020-06-28T09:33:40.000Z 146 580.20001220703 2020-06-28T09:33:48.000Z 148 583.40002441406 2020-06-28T09:33:59.000Z 148 584.20001220703 2020-06-28T09:34:04.000Z 147 586 2020-06-28T09:34:09.000Z 147 587.40002441406 2020-06-28T09:34:15.000Z 147 588.59997558594 2020-06-28T09:34:20.000Z 148 590.40002441406 2020-06-28T09:34:28.000Z 146 593.59997558594 2020-06-28T09:34:38.000Z 146 595.20001220703 2020-06-28T09:34:42.000Z 145 598.59997558594 2020-06-28T09:34:48.000Z 146 601 2020-06-28T09:34:55.000Z 146 598.59997558594 2020-06-28T09:35:03.000Z 147 597.79998779297 2020-06-28T09:35:09.000Z 147 598 2020-06-28T09:35:18.000Z 147 598.20001220703 2020-06-28T09:35:24.000Z 146 598.40002441406 2020-06-28T09:35:33.000Z 146 599.79998779297 2020-06-28T09:35:39.000Z 146 602.59997558594 2020-06-28T09:35:45.000Z 148 606.59997558594 2020-06-28T09:35:53.000Z 148 610 2020-06-28T09:36:00.000Z 150 612.79998779297 2020-06-28T09:36:06.000Z 150 614 2020-06-28T09:36:10.000Z 151 616.40002441406 2020-06-28T09:36:16.000Z 152 620 2020-06-28T09:36:23.000Z 151 623.20001220703 2020-06-28T09:36:30.000Z 151 625.79998779297 2020-06-28T09:36:37.000Z 149 625.79998779297 2020-06-28T09:36:44.000Z 148 623.59997558594 2020-06-28T09:36:50.000Z 148 622 2020-06-28T09:36:57.000Z 149 621.59997558594 2020-06-28T09:37:04.000Z 150 621.40002441406 2020-06-28T09:37:11.000Z 150 622 2020-06-28T09:37:20.000Z 149 618.59997558594 2020-06-28T09:37:27.000Z 148 618 2020-06-28T09:37:32.000Z 148 618.59997558594 2020-06-28T09:37:39.000Z 148 620.40002441406 2020-06-28T09:37:48.000Z 147 623.79998779297 2020-06-28T09:37:54.000Z 147 627.20001220703 2020-06-28T09:38:01.000Z 147 629.59997558594 2020-06-28T09:38:09.000Z 147 633.59997558594 2020-06-28T09:38:17.000Z 146 638.59997558594 2020-06-28T09:38:26.000Z 146 643.40002441406 2020-06-28T09:38:35.000Z 145 647 2020-06-28T09:38:44.000Z 145 649.40002441406 2020-06-28T09:38:52.000Z 145 651.59997558594 2020-06-28T09:38:58.000Z 145 653.20001220703 2020-06-28T09:39:05.000Z 145 654.20001220703 2020-06-28T09:39:11.000Z 146 655.40002441406 2020-06-28T09:39:16.000Z 147 657 2020-06-28T09:39:23.000Z 148 658.40002441406 2020-06-28T09:39:30.000Z 149 659.59997558594 2020-06-28T09:39:36.000Z 149 660.59997558594 2020-06-28T09:39:41.000Z 151 662.40002441406 2020-06-28T09:39:46.000Z 151 663 2020-06-28T09:39:48.000Z 152 665 2020-06-28T09:39:56.000Z 152 665.79998779297 2020-06-28T09:39:57.000Z 152 666.20001220703 2020-06-28T09:40:01.000Z 151 668.20001220703 2020-06-28T09:40:07.000Z 152 670.40002441406 2020-06-28T09:40:15.000Z 151 672.59997558594 2020-06-28T09:40:22.000Z 151 675.40002441406 2020-06-28T09:40:30.000Z 150 677.40002441406 2020-06-28T09:40:37.000Z 149 678 2020-06-28T09:40:43.000Z 149 679 2020-06-28T09:40:47.000Z 149 679.40002441406 2020-06-28T09:40:48.000Z 149 681.20001220703 2020-06-28T09:40:54.000Z 149 683.59997558594 2020-06-28T09:41:01.000Z 148 685.20001220703 2020-06-28T09:41:08.000Z 148 686.40002441406 2020-06-28T09:41:15.000Z 148 687 2020-06-28T09:41:20.000Z 148 687 2020-06-28T09:41:25.000Z 147 687.20001220703 2020-06-28T09:41:31.000Z 147 687.59997558594 2020-06-28T09:41:37.000Z 148 689.20001220703 2020-06-28T09:41:43.000Z 147 690.20001220703 2020-06-28T09:41:48.000Z 148 691.40002441406 2020-06-28T09:41:55.000Z 147 692 2020-06-28T09:42:02.000Z 148 692.79998779297 2020-06-28T09:42:09.000Z 148 693.40002441406 2020-06-28T09:42:15.000Z 148 694.40002441406 2020-06-28T09:42:22.000Z 148 696.59997558594 2020-06-28T09:42:30.000Z 148 698.40002441406 2020-06-28T09:42:37.000Z 149 700 2020-06-28T09:42:44.000Z 149 700.79998779297 2020-06-28T09:42:51.000Z 149 703 2020-06-28T09:42:58.000Z 149 704.40002441406 2020-06-28T09:43:04.000Z 149 704.40002441406 2020-06-28T09:43:11.000Z 149 704.59997558594 2020-06-28T09:43:19.000Z 147 706 2020-06-28T09:43:27.000Z 146 707.40002441406 2020-06-28T09:43:34.000Z 145 709.20001220703 2020-06-28T09:43:41.000Z 145 709.20001220703 2020-06-28T09:43:46.000Z 145 709 2020-06-28T09:43:52.000Z 146 709.59997558594 2020-06-28T09:43:55.000Z 145 710 2020-06-28T09:44:02.000Z 145 711.40002441406 2020-06-28T09:44:09.000Z 145 711.59997558594 2020-06-28T09:44:16.000Z 143 712.20001220703 2020-06-28T09:44:21.000Z 144 713 2020-06-28T09:44:28.000Z 145 713.40002441406 2020-06-28T09:44:34.000Z 146 712.79998779297 2020-06-28T09:44:40.000Z 146 715.20001220703 2020-06-28T09:44:47.000Z 146 717 2020-06-28T09:44:52.000Z 146 722 2020-06-28T09:45:03.000Z 147 727 2020-06-28T09:45:14.000Z 147 728.79998779297 2020-06-28T09:45:23.000Z 148 733.20001220703 2020-06-28T09:45:34.000Z 149 736.79998779297 2020-06-28T09:45:41.000Z 149 739 2020-06-28T09:45:47.000Z 150 738.79998779297 2020-06-28T09:45:56.000Z 150 738.40002441406 2020-06-28T09:46:05.000Z 150 740 2020-06-28T09:46:10.000Z 150 741.79998779297 2020-06-28T09:46:16.000Z 150 748.20001220703 2020-06-28T09:46:24.000Z 151 752.59997558594 2020-06-28T09:46:32.000Z 150 754 2020-06-28T09:46:41.000Z 151 754.79998779297 2020-06-28T09:46:52.000Z 150 755.59997558594 2020-06-28T09:46:59.000Z 151 756 2020-06-28T09:47:06.000Z 151 756.59997558594 2020-06-28T09:47:13.000Z 151 757.40002441406 2020-06-28T09:47:19.000Z 151 759.20001220703 2020-06-28T09:47:27.000Z 150 761.20001220703 2020-06-28T09:47:36.000Z 150 762.79998779297 2020-06-28T09:47:42.000Z 150 766.79998779297 2020-06-28T09:47:49.000Z 150 769.79998779297 2020-06-28T09:47:56.000Z 149 772.79998779297 2020-06-28T09:48:03.000Z 149 773.79998779297 2020-06-28T09:48:10.000Z 149 774.40002441406 2020-06-28T09:48:20.000Z 148 774.59997558594 2020-06-28T09:48:26.000Z 148 775 2020-06-28T09:48:32.000Z 148 775.20001220703 2020-06-28T09:48:37.000Z 148 775.79998779297 2020-06-28T09:48:43.000Z 149 776.59997558594 2020-06-28T09:48:48.000Z 149 777.79998779297 2020-06-28T09:48:54.000Z 149 779.40002441406 2020-06-28T09:49:02.000Z 148 780.40002441406 2020-06-28T09:49:10.000Z 148 781.59997558594 2020-06-28T09:49:17.000Z 147 781.40002441406 2020-06-28T09:49:22.000Z 148 781.79998779297 2020-06-28T09:49:30.000Z 148 782.20001220703 2020-06-28T09:49:37.000Z 148 782.20001220703 2020-06-28T09:49:44.000Z 148 782.40002441406 2020-06-28T09:49:50.000Z 147 781.79998779297 2020-06-28T09:49:57.000Z 145 781.40002441406 2020-06-28T09:50:04.000Z 144 782.40002441406 2020-06-28T09:50:09.000Z 142 781.79998779297 2020-06-28T09:50:14.000Z 142 780.79998779297 2020-06-28T09:50:21.000Z 140 780.40002441406 2020-06-28T09:50:25.000Z 137 780 2020-06-28T09:50:28.000Z 136 778.79998779297 2020-06-28T09:50:36.000Z 133 778.59997558594 2020-06-28T09:50:38.000Z 133 777.20001220703 2020-06-28T09:50:47.000Z 132 777 2020-06-28T09:50:49.000Z 131 775.40002441406 2020-06-28T09:50:57.000Z 129 775.20001220703 2020-06-28T09:50:58.000Z 128 774 2020-06-28T09:51:02.000Z 127 770.79998779297 2020-06-28T09:51:09.000Z 129 770.79998779297 2020-06-28T09:51:10.000Z 129 770.20001220703 2020-06-28T09:51:17.000Z 129 769.79998779297 2020-06-28T09:51:18.000Z 128 768 2020-06-28T09:51:25.000Z 128 767.59997558594 2020-06-28T09:51:27.000Z 128 765.79998779297 2020-06-28T09:51:34.000Z 126 765.79998779297 2020-06-28T09:51:35.000Z 125 764.79998779297 2020-06-28T09:51:42.000Z 125 764.59997558594 2020-06-28T09:51:44.000Z 124 763.40002441406 2020-06-28T09:51:51.000Z 122 762.40002441406 2020-06-28T09:51:54.000Z 122 761.59997558594 2020-06-28T09:51:56.000Z 120 761 2020-06-28T09:51:58.000Z 120 761.79998779297 2020-06-28T09:52:00.000Z 120 764 2020-06-28T09:52:03.000Z 121 765 2020-06-28T09:52:11.000Z 122 765 2020-06-28T09:52:12.000Z 123 765.40002441406 2020-06-28T09:52:20.000Z 123 765 2020-06-28T09:52:21.000Z 123 763.59997558594 2020-06-28T09:52:27.000Z 122 765 2020-06-28T09:52:30.000Z 122 765 2020-06-28T09:52:32.000Z 123 765.20001220703 2020-06-28T09:52:34.000Z 124 765.20001220703 2020-06-28T09:52:36.000Z 124 764.20001220703 2020-06-28T09:52:40.000Z 126 761.59997558594 2020-06-28T09:52:47.000Z 126 762.20001220703 2020-06-28T09:52:54.000Z 127 761.40002441406 2020-06-28T09:52:55.000Z 127 758.59997558594 2020-06-28T09:53:01.000Z 128 755 2020-06-28T09:53:07.000Z 128 754.79998779297 2020-06-28T09:53:09.000Z 127 754.20001220703 2020-06-28T09:53:13.000Z 124 754 2020-06-28T09:53:14.000Z 124 752 2020-06-28T09:53:19.000Z 125 751.20001220703 2020-06-28T09:53:24.000Z 122 749.59997558594 2020-06-28T09:53:27.000Z 121 746.79998779297 2020-06-28T09:53:31.000Z 118 746.59997558594 2020-06-28T09:53:34.000Z 115 745.59997558594 2020-06-28T09:53:35.000Z 115 744.59997558594 2020-06-28T09:53:36.000Z 113 743.40002441406 2020-06-28T09:53:38.000Z 112 743 2020-06-28T09:53:41.000Z 112 743 2020-06-28T09:53:44.000Z 111 742.79998779297 2020-06-28T09:53:47.000Z 109 742.79998779297 2020-06-28T09:53:48.000Z 108 741.40002441406 2020-06-28T09:53:51.000Z 107 740.40002441406 2020-06-28T09:53:53.000Z 106 739 2020-06-28T09:53:55.000Z 104 734.40002441406 2020-06-28T09:54:01.000Z 102 733.79998779297 2020-06-28T09:54:02.000Z 103 732.20001220703 2020-06-28T09:54:05.000Z 106 731.20001220703 2020-06-28T09:54:06.000Z 107 729.20001220703 2020-06-28T09:54:09.000Z 110 728.59997558594 2020-06-28T09:54:10.000Z 110 726.59997558594 2020-06-28T09:54:14.000Z 113 726.20001220703 2020-06-28T09:54:15.000Z 114 725 2020-06-28T09:54:17.000Z 117 720.40002441406 2020-06-28T09:54:22.000Z 117 720 2020-06-28T09:54:23.000Z 118 716.40002441406 2020-06-28T09:54:28.000Z 117 715.79998779297 2020-06-28T09:54:29.000Z 117 714.79998779297 2020-06-28T09:54:32.000Z 116 714.40002441406 2020-06-28T09:54:33.000Z 116 710.40002441406 2020-06-28T09:54:39.000Z 116 710 2020-06-28T09:54:40.000Z 117 706.59997558594 2020-06-28T09:54:45.000Z 116 706 2020-06-28T09:54:46.000Z 116 705.79998779297 2020-06-28T09:54:47.000Z 116 704 2020-06-28T09:54:50.000Z 116 703.40002441406 2020-06-28T09:54:51.000Z 117 701.20001220703 2020-06-28T09:54:54.000Z 115 699 2020-06-28T09:54:57.000Z 113 698.20001220703 2020-06-28T09:55:00.000Z 115 697.79998779297 2020-06-28T09:55:01.000Z 115 696.20001220703 2020-06-28T09:55:07.000Z 113 696 2020-06-28T09:55:10.000Z 113 696.59997558594 2020-06-28T09:55:11.000Z 112 698.79998779297 2020-06-28T09:55:14.000Z 110 698.79998779297 2020-06-28T09:55:15.000Z 110 698.20001220703 2020-06-28T09:55:17.000Z 110 697.20001220703 2020-06-28T09:55:18.000Z 110 693.40002441406 2020-06-28T09:55:21.000Z 111 689 2020-06-28T09:55:26.000Z 109 684.40002441406 2020-06-28T09:55:32.000Z 108 680 2020-06-28T09:55:38.000Z 106 676.20001220703 2020-06-28T09:55:43.000Z 104 675.79998779297 2020-06-28T09:55:46.000Z 103 676.20001220703 2020-06-28T09:55:48.000Z 105 676.20001220703 2020-06-28T09:55:49.000Z 106 676.40002441406 2020-06-28T09:55:53.000Z 104 676.40002441406 2020-06-28T09:55:54.000Z 104 676 2020-06-28T09:55:56.000Z 103 675.40002441406 2020-06-28T09:55:58.000Z 103 673.59997558594 2020-06-28T09:56:01.000Z 104 672.79998779297 2020-06-28T09:56:02.000Z 105 668.79998779297 2020-06-28T09:56:07.000Z 106 666.79998779297 2020-06-28T09:56:10.000Z 107 665.79998779297 2020-06-28T09:56:12.000Z 109 664.79998779297 2020-06-28T09:56:14.000Z 110 662.79998779297 2020-06-28T09:56:17.000Z 113 659.79998779297 2020-06-28T09:56:21.000Z 113 655 2020-06-28T09:56:26.000Z 113 653.59997558594 2020-06-28T09:56:28.000Z 113 648.59997558594 2020-06-28T09:56:33.000Z 112 647.20001220703 2020-06-28T09:56:34.000Z 112 646.79998779297 2020-06-28T09:56:37.000Z 110 644 2020-06-28T09:56:42.000Z 108 643.20001220703 2020-06-28T09:56:43.000Z 107 642.59997558594 2020-06-28T09:56:44.000Z 107 641.20001220703 2020-06-28T09:56:46.000Z 106 635 2020-06-28T09:56:51.000Z 104 635.20001220703 2020-06-28T09:56:53.000Z 103 631.40002441406 2020-06-28T09:56:58.000Z 102 630.40002441406 2020-06-28T09:57:00.000Z 102 627.59997558594 2020-06-28T09:57:05.000Z 101 624.20001220703 2020-06-28T09:57:08.000Z 99 620.59997558594 2020-06-28T09:57:13.000Z 99 619.59997558594 2020-06-28T09:57:14.000Z 99 615.20001220703 2020-06-28T09:57:19.000Z 99 612.59997558594 2020-06-28T09:57:21.000Z 98 611.59997558594 2020-06-28T09:57:22.000Z 97 610.40002441406 2020-06-28T09:57:24.000Z 97 610 2020-06-28T09:57:26.000Z 97 608.79998779297 2020-06-28T09:57:28.000Z 97 605.79998779297 2020-06-28T09:57:33.000Z 97 601.79998779297 2020-06-28T09:57:39.000Z 98 600.79998779297 2020-06-28T09:57:41.000Z 97 600.20001220703 2020-06-28T09:57:43.000Z 97 599.40002441406 2020-06-28T09:57:45.000Z 98 597.59997558594 2020-06-28T09:57:50.000Z 97 594.40002441406 2020-06-28T09:57:56.000Z 98 592.20001220703 2020-06-28T09:57:59.000Z 98 589.59997558594 2020-06-28T09:58:03.000Z 98 589 2020-06-28T09:58:04.000Z 98 587.59997558594 2020-06-28T09:58:08.000Z 98 585.79998779297 2020-06-28T09:58:13.000Z 98 582.40002441406 2020-06-28T09:58:19.000Z 98 581.79998779297 2020-06-28T09:58:21.000Z 99 580.40002441406 2020-06-28T09:58:26.000Z 99 578.20001220703 2020-06-28T09:58:29.000Z 99 577.40002441406 2020-06-28T09:58:30.000Z 100 573.20001220703 2020-06-28T09:58:35.000Z 99 571.79998779297 2020-06-28T09:58:38.000Z 98 570.79998779297 2020-06-28T09:58:43.000Z 98 570.79998779297 2020-06-28T09:58:44.000Z 98 571.59997558594 2020-06-28T09:58:47.000Z 99 571.79998779297 2020-06-28T09:58:48.000Z 99 571.40002441406 2020-06-28T09:58:50.000Z 99 570.20001220703 2020-06-28T09:58:53.000Z 99 569.59997558594 2020-06-28T09:58:55.000Z 99 568.79998779297 2020-06-28T09:58:57.000Z 100 564 2020-06-28T09:59:04.000Z 100 563.20001220703 2020-06-28T09:59:08.000Z 100 563 2020-06-28T09:59:10.000Z 101 562.79998779297 2020-06-28T09:59:14.000Z 103 562 2020-06-28T09:59:19.000Z 103 561.40002441406 2020-06-28T09:59:23.000Z 102 561 2020-06-28T09:59:25.000Z 102 559.40002441406 2020-06-28T09:59:29.000Z 101 556.59997558594 2020-06-28T09:59:35.000Z 98 555.59997558594 2020-06-28T09:59:41.000Z 96 554.79998779297 2020-06-28T09:59:46.000Z 95 556.20001220703 2020-06-28T09:59:50.000Z 97 556.79998779297 2020-06-28T09:59:51.000Z 97 557.79998779297 2020-06-28T09:59:54.000Z 97 557.79998779297 2020-06-28T09:59:57.000Z 96 557 2020-06-28T09:59:59.000Z 96 556.40002441406 2020-06-28T10:00:00.000Z 96 555.59997558594 2020-06-28T10:00:02.000Z 96 554.20001220703 2020-06-28T10:00:04.000Z 94 550 2020-06-28T10:00:09.000Z 92 549 2020-06-28T10:00:11.000Z 91 548.40002441406 2020-06-28T10:00:13.000Z 89 546 2020-06-28T10:00:18.000Z 89 545 2020-06-28T10:00:21.000Z 90 543.79998779297 2020-06-28T10:00:24.000Z 89 543.59997558594 2020-06-28T10:00:29.000Z 90 543.40002441406 2020-06-28T10:00:32.000Z 92 543.20001220703 2020-06-28T10:00:34.000Z 93 543.40002441406 2020-06-28T10:00:35.000Z 94 543.79998779297 2020-06-28T10:00:38.000Z 95 545 2020-06-28T10:00:41.000Z 96 545 2020-06-28T10:00:43.000Z 96 546 2020-06-28T10:00:46.000Z 98 546.59997558594 2020-06-28T10:00:49.000Z 99 547 2020-06-28T10:00:54.000Z 102 547 2020-06-28T10:00:55.000Z 103 546.59997558594 2020-06-28T10:00:58.000Z 106 545.59997558594 2020-06-28T10:01:00.000Z 108 545.20001220703 2020-06-28T10:01:01.000Z 109 544.40002441406 2020-06-28T10:01:04.000Z 112 543.59997558594 2020-06-28T10:01:07.000Z 115 543.59997558594 2020-06-28T10:01:08.000Z 115 543.79998779297 2020-06-28T10:01:11.000Z 116 543.59997558594 2020-06-28T10:01:12.000Z 116 543.40002441406 2020-06-28T10:01:18.000Z 116 546.40002441406 2020-06-28T10:01:26.000Z 117 547 2020-06-28T10:01:28.000Z 117 547.79998779297 2020-06-28T10:01:31.000Z 118 548 2020-06-28T10:01:32.000Z 118 548.79998779297 2020-06-28T10:01:36.000Z 119 550 2020-06-28T10:01:41.000Z 121 551.59997558594 2020-06-28T10:01:47.000Z 124 551.59997558594 2020-06-28T10:01:48.000Z 124 551.40002441406 2020-06-28T10:01:49.000Z 125 550.40002441406 2020-06-28T10:01:55.000Z 126 549.20001220703 2020-06-28T10:01:59.000Z 127 548.79998779297 2020-06-28T10:02:00.000Z 127 548.79998779297 2020-06-28T10:02:05.000Z 126 548.79998779297 2020-06-28T10:02:07.000Z 125 548.79998779297 2020-06-28T10:02:08.000Z 124 549.79998779297 2020-06-28T10:02:12.000Z 122 552.20001220703 2020-06-28T10:02:18.000Z 121 552.59997558594 2020-06-28T10:02:19.000Z 121 551 2020-06-28T10:02:26.000Z 121 549.20001220703 2020-06-28T10:02:32.000Z 119 549.79998779297 2020-06-28T10:02:36.000Z 116 548.20001220703 2020-06-28T10:02:39.000Z 114 544.79998779297 2020-06-28T10:02:43.000Z 111 543.40002441406 2020-06-28T10:02:44.000Z 109 542 2020-06-28T10:02:45.000Z 109 536.59997558594 2020-06-28T10:02:49.000Z 106 535.79998779297 2020-06-28T10:02:50.000Z 105 535.20001220703 2020-06-28T10:02:53.000Z 105 533.59997558594 2020-06-28T10:02:58.000Z 102 533 2020-06-28T10:02:59.000Z 99 532.20001220703 2020-06-28T10:03:00.000Z 97 530.59997558594 2020-06-28T10:03:03.000Z 98 529.79998779297 2020-06-28T10:03:05.000Z 97 529.40002441406 2020-06-28T10:03:07.000Z 96 529 2020-06-28T10:03:09.000Z 94 528.40002441406 2020-06-28T10:03:11.000Z 97 528 2020-06-28T10:03:12.000Z 97 525.79998779297 2020-06-28T10:03:19.000Z 100 525.59997558594 2020-06-28T10:03:20.000Z 100 524.20001220703 2020-06-28T10:03:23.000Z 100 523.20001220703 2020-06-28T10:03:25.000Z 99 521.79998779297 2020-06-28T10:03:28.000Z 99 520 2020-06-28T10:03:34.000Z 99 517.79998779297 2020-06-28T10:03:39.000Z 100 515 2020-06-28T10:03:44.000Z 100 514.40002441406 2020-06-28T10:03:45.000Z 100 513.20001220703 2020-06-28T10:03:47.000Z 99 512.79998779297 2020-06-28T10:03:48.000Z 98 510.79998779297 2020-06-28T10:03:54.000Z 96 510.79998779297 2020-06-28T10:03:55.000Z 96 512.59997558594 2020-06-28T10:03:58.000Z 94 513.20001220703 2020-06-28T10:03:59.000Z 94 513.20001220703 2020-06-28T10:04:00.000Z 94 513.59997558594 2020-06-28T10:04:02.000Z 95 512.20001220703 2020-06-28T10:04:04.000Z 98 510.39999389648 2020-06-28T10:04:07.000Z 101 510 2020-06-28T10:04:08.000Z 102 509.20001220703 2020-06-28T10:04:11.000Z 104 509 2020-06-28T10:04:12.000Z 105 509 2020-06-28T10:04:15.000Z 107 509 2020-06-28T10:04:19.000Z 109 510.20001220703 2020-06-28T10:04:24.000Z 112 510.60000610352 2020-06-28T10:04:27.000Z 113 510.39999389648 2020-06-28T10:04:30.000Z 115 510.60000610352 2020-06-28T10:04:37.000Z 115 511 2020-06-28T10:04:39.000Z 115 509 2020-06-28T10:04:46.000Z 115 508.60000610352 2020-06-28T10:04:48.000Z 115 505 2020-06-28T10:04:55.000Z 114 502.20001220703 2020-06-28T10:04:59.000Z 113 500.20001220703 2020-06-28T10:05:02.000Z 112 499.60000610352 2020-06-28T10:05:04.000Z 112 499.20001220703 2020-06-28T10:05:07.000Z 113 499.20001220703 2020-06-28T10:05:08.000Z 112 498.20001220703 2020-06-28T10:05:12.000Z 109 498 2020-06-28T10:05:17.000Z 106 497.60000610352 2020-06-28T10:05:21.000Z 103 496 2020-06-28T10:05:27.000Z 100 495 2020-06-28T10:05:32.000Z 97 494.79998779297 2020-06-28T10:05:33.000Z 97 493.79998779297 2020-06-28T10:05:37.000Z 94 492.60000610352 2020-06-28T10:05:40.000Z 95 491.20001220703 2020-06-28T10:05:46.000Z 95 490.79998779297 2020-06-28T10:05:47.000Z 96 491 2020-06-28T10:05:52.000Z 96 491 2020-06-28T10:05:54.000Z 94 490.60000610352 2020-06-28T10:05:56.000Z 93 490.39999389648 2020-06-28T10:05:58.000Z 92 490 2020-06-28T10:06:00.000Z 92 490 2020-06-28T10:06:01.000Z 93 489.39999389648 2020-06-28T10:06:04.000Z 96 489.20001220703 2020-06-28T10:06:06.000Z 99 489 2020-06-28T10:06:08.000Z 102 488.79998779297 2020-06-28T10:06:12.000Z 106 488.39999389648 2020-06-28T10:06:20.000Z 108 490.79998779297 2020-06-28T10:06:26.000Z 110 492 2020-06-28T10:06:31.000Z 113 492.20001220703 2020-06-28T10:06:34.000Z 115 492.60000610352 2020-06-28T10:06:39.000Z 118 493 2020-06-28T10:06:43.000Z 119 491.60000610352 2020-06-28T10:06:52.000Z 121 490.39999389648 2020-06-28T10:06:58.000Z 119 490.60000610352 2020-06-28T10:07:01.000Z 118 491.60000610352 2020-06-28T10:07:09.000Z 116 492 2020-06-28T10:07:10.000Z 117 493.39999389648 2020-06-28T10:07:14.000Z 116 493.79998779297 2020-06-28T10:07:17.000Z 116 494 2020-06-28T10:07:19.000Z 117 494.39999389648 2020-06-28T10:07:23.000Z 118 495 2020-06-28T10:07:29.000Z 120 495.79998779297 2020-06-28T10:07:39.000Z 120 496.79998779297 2020-06-28T10:07:46.000Z 120 498 2020-06-28T10:07:56.000Z 118 498.79998779297 2020-06-28T10:08:05.000Z 117 500.20001220703 2020-06-28T10:08:12.000Z 119 502.39999389648 2020-06-28T10:08:20.000Z 122 502.79998779297 2020-06-28T10:08:21.000Z 122 503.79998779297 2020-06-28T10:08:27.000Z 123 504 2020-06-28T10:08:29.000Z 123 506.60000610352 2020-06-28T10:08:41.000Z 124 507.20001220703 2020-06-28T10:08:43.000Z 124 510.79998779297 2020-06-28T10:08:54.000Z 125 513 2020-06-28T10:09:00.000Z 128 513.20001220703 2020-06-28T10:09:01.000Z 129 514.79998779297 2020-06-28T10:09:09.000Z 130 515.79998779297 2020-06-28T10:09:18.000Z 132 518.79998779297 2020-06-28T10:09:28.000Z 135 521.79998779297 2020-06-28T10:09:37.000Z 136 523 2020-06-28T10:09:43.000Z 136 525.79998779297 2020-06-28T10:09:51.000Z 137 525.59997558594 2020-06-28T10:09:58.000Z 138 526.20001220703 2020-06-28T10:10:06.000Z 139 530.79998779297 2020-06-28T10:10:14.000Z 139 534 2020-06-28T10:10:20.000Z 140 537.40002441406 2020-06-28T10:10:28.000Z 140 540 2020-06-28T10:10:36.000Z 142 542.79998779297 2020-06-28T10:10:44.000Z 145 545.20001220703 2020-06-28T10:10:52.000Z 146 547 2020-06-28T10:11:01.000Z 147 548.79998779297 2020-06-28T10:11:09.000Z 148 551.40002441406 2020-06-28T10:11:15.000Z 150 555.59997558594 2020-06-28T10:11:21.000Z 151 558 2020-06-28T10:11:25.000Z 152 563 2020-06-28T10:11:33.000Z 153 567.79998779297 2020-06-28T10:11:42.000Z 153 571.59997558594 2020-06-28T10:11:50.000Z 152 575.79998779297 2020-06-28T10:11:59.000Z 151 578.40002441406 2020-06-28T10:12:08.000Z 150 579.59997558594 2020-06-28T10:12:12.000Z 150 579 2020-06-28T10:12:19.000Z 149 579.59997558594 2020-06-28T10:12:24.000Z 150 580.79998779297 2020-06-28T10:12:32.000Z 150 582 2020-06-28T10:12:40.000Z 150 580.40002441406 2020-06-28T10:12:47.000Z 151 580.59997558594 2020-06-28T10:12:57.000Z 150 580.59997558594 2020-06-28T10:13:05.000Z 149 579.79998779297 2020-06-28T10:13:11.000Z 149 577.40002441406 2020-06-28T10:13:19.000Z 150 574 2020-06-28T10:13:28.000Z 150 570.59997558594 2020-06-28T10:13:35.000Z 149 566.20001220703 2020-06-28T10:13:41.000Z 149 565.79998779297 2020-06-28T10:13:44.000Z 147 568.20001220703 2020-06-28T10:13:48.000Z 146 572 2020-06-28T10:13:53.000Z 144 572.59997558594 2020-06-28T10:13:54.000Z 143 575 2020-06-28T10:13:57.000Z 141 576 2020-06-28T10:13:59.000Z 140 576.59997558594 2020-06-28T10:14:02.000Z 138 576.20001220703 2020-06-28T10:14:03.000Z 138 575.79998779297 2020-06-28T10:14:06.000Z 136 576.59997558594 2020-06-28T10:14:09.000Z 135 578.20001220703 2020-06-28T10:14:11.000Z 133 577.79998779297 2020-06-28T10:14:14.000Z 130 575.20001220703 2020-06-28T10:14:19.000Z 130 575 2020-06-28T10:14:23.000Z 128 575.40002441406 2020-06-28T10:14:26.000Z 128 575.79998779297 2020-06-28T10:14:27.000Z 128 578.20001220703 2020-06-28T10:14:33.000Z 128 579.20001220703 2020-06-28T10:14:41.000Z 130 581 2020-06-28T10:14:49.000Z 133 581 2020-06-28T10:14:50.000Z 133 582 2020-06-28T10:14:58.000Z 136 582 2020-06-28T10:15:04.000Z 135 583.40002441406 2020-06-28T10:15:08.000Z 135 586.20001220703 2020-06-28T10:15:12.000Z 134 586.40002441406 2020-06-28T10:15:13.000Z 133 587.20001220703 2020-06-28T10:15:18.000Z 134 588 2020-06-28T10:15:27.000Z 135 588.79998779297 2020-06-28T10:15:34.000Z 136 589.59997558594 2020-06-28T10:15:40.000Z 136 589.79998779297 2020-06-28T10:15:50.000Z 138 592.20001220703 2020-06-28T10:15:57.000Z 139 596.40002441406 2020-06-28T10:16:05.000Z 141 599 2020-06-28T10:16:12.000Z 142 599.59997558594 2020-06-28T10:16:18.000Z 143 600.59997558594 2020-06-28T10:16:27.000Z 145 604.20001220703 2020-06-28T10:16:38.000Z 146 608.79998779297 2020-06-28T10:16:51.000Z 148 610.40002441406 2020-06-28T10:16:59.000Z 148 612.59997558594 2020-06-28T10:17:05.000Z 149 614.79998779297 2020-06-28T10:17:10.000Z 150 615 2020-06-28T10:17:11.000Z 150 615.79998779297 2020-06-28T10:17:14.000Z 149 616.79998779297 2020-06-28T10:17:23.000Z 149 618.79998779297 2020-06-28T10:17:30.000Z 149 621 2020-06-28T10:17:38.000Z 150 624 2020-06-28T10:17:47.000Z 150 627.40002441406 2020-06-28T10:17:56.000Z 151 631 2020-06-28T10:18:06.000Z 151 632.40002441406 2020-06-28T10:18:12.000Z 152 632 2020-06-28T10:18:17.000Z 151 630.79998779297 2020-06-28T10:18:23.000Z 152 630.59997558594 2020-06-28T10:18:30.000Z 152 631.79998779297 2020-06-28T10:18:37.000Z 153 634.20001220703 2020-06-28T10:18:42.000Z 152 638.40002441406 2020-06-28T10:18:50.000Z 152 640.59997558594 2020-06-28T10:18:56.000Z 152 641.40002441406 2020-06-28T10:19:03.000Z 152 641.79998779297 2020-06-28T10:19:09.000Z 152 641.79998779297 2020-06-28T10:19:15.000Z 152 642.20001220703 2020-06-28T10:19:21.000Z 151 642.40002441406 2020-06-28T10:19:29.000Z 151 643.20001220703 2020-06-28T10:19:36.000Z 151 643 2020-06-28T10:19:43.000Z 151 643 2020-06-28T10:19:50.000Z 151 644 2020-06-28T10:19:56.000Z 150 645.79998779297 2020-06-28T10:20:04.000Z 149 647.79998779297 2020-06-28T10:20:11.000Z 146 648.20001220703 2020-06-28T10:20:12.000Z 146 653.59997558594 2020-06-28T10:20:20.000Z 146 658.20001220703 2020-06-28T10:20:28.000Z 145 661.59997558594 2020-06-28T10:20:35.000Z 147 662.40002441406 2020-06-28T10:20:42.000Z 148 661.79998779297 2020-06-28T10:20:49.000Z 149 661.40002441406 2020-06-28T10:20:58.000Z 150 662 2020-06-28T10:21:06.000Z 150 659.20001220703 2020-06-28T10:21:14.000Z 150 657.59997558594 2020-06-28T10:21:18.000Z 150 656.40002441406 2020-06-28T10:21:23.000Z 149 656.59997558594 2020-06-28T10:21:30.000Z 148 659 2020-06-28T10:21:36.000Z 145 660 2020-06-28T10:21:37.000Z 145 663.20001220703 2020-06-28T10:21:42.000Z 143 664.20001220703 2020-06-28T10:21:45.000Z 142 664.59997558594 2020-06-28T10:21:48.000Z 141 664.40002441406 2020-06-28T10:21:50.000Z 140 664 2020-06-28T10:21:53.000Z 139 663.20001220703 2020-06-28T10:21:55.000Z 138 662.59997558594 2020-06-28T10:21:59.000Z 136 661.59997558594 2020-06-28T10:22:03.000Z 133 660 2020-06-28T10:22:06.000Z 131 655.79998779297 2020-06-28T10:22:11.000Z 128 654.59997558594 2020-06-28T10:22:12.000Z 127 650.79998779297 2020-06-28T10:22:15.000Z 126 648.79998779297 2020-06-28T10:22:17.000Z 125 648.20001220703 2020-06-28T10:22:18.000Z 125 647.40002441406 2020-06-28T10:22:20.000Z 124 646.59997558594 2020-06-28T10:22:23.000Z 122 645.59997558594 2020-06-28T10:22:26.000Z 120 646.79998779297 2020-06-28T10:22:31.000Z 116 646.59997558594 2020-06-28T10:22:32.000Z 115 645 2020-06-28T10:22:33.000Z 114 640 2020-06-28T10:22:37.000Z 110 640.79998779297 2020-06-28T10:22:39.000Z 110 641.40002441406 2020-06-28T10:22:42.000Z 110 642.79998779297 2020-06-28T10:22:44.000Z 111 642.79998779297 2020-06-28T10:22:45.000Z 111 639.59997558594 2020-06-28T10:22:48.000Z 108 634.59997558594 2020-06-28T10:22:51.000Z 106 634.20001220703 2020-06-28T10:22:52.000Z 105 628.59997558594 2020-06-28T10:22:57.000Z 104 624.79998779297 2020-06-28T10:23:00.000Z 105 624.40002441406 2020-06-28T10:23:01.000Z 104 623.79998779297 2020-06-28T10:23:04.000Z 102 622 2020-06-28T10:23:06.000Z 101 619.59997558594 2020-06-28T10:23:08.000Z 100 614.40002441406 2020-06-28T10:23:14.000Z 98 613.59997558594 2020-06-28T10:23:15.000Z 98 611.20001220703 2020-06-28T10:23:21.000Z 97 611 2020-06-28T10:23:24.000Z 98 610.40002441406 2020-06-28T10:23:26.000Z 98 609.79998779297 2020-06-28T10:23:30.000Z 98 607.40002441406 2020-06-28T10:23:35.000Z 97 605.59997558594 2020-06-28T10:23:37.000Z 97 603.20001220703 2020-06-28T10:23:39.000Z 97 599.79998779297 2020-06-28T10:23:42.000Z 97 598 2020-06-28T10:23:45.000Z 96 596.59997558594 2020-06-28T10:23:47.000Z 97 595 2020-06-28T10:23:49.000Z 99 594 2020-06-28T10:23:51.000Z 102 592.79998779297 2020-06-28T10:23:53.000Z 105 591.40002441406 2020-06-28T10:23:55.000Z 108 589.79998779297 2020-06-28T10:23:58.000Z 111 589.40002441406 2020-06-28T10:23:59.000Z 112 589.20001220703 2020-06-28T10:24:00.000Z 113 590.20001220703 2020-06-28T10:24:03.000Z 116 591.20001220703 2020-06-28T10:24:05.000Z 117 592 2020-06-28T10:24:07.000Z 117 590.20001220703 2020-06-28T10:24:09.000Z 117 588.79998779297 2020-06-28T10:24:11.000Z 116 588 2020-06-28T10:24:14.000Z 116 587.40002441406 2020-06-28T10:24:16.000Z 115 586.40002441406 2020-06-28T10:24:18.000Z 114 585.79998779297 2020-06-28T10:24:19.000Z 113 584.79998779297 2020-06-28T10:24:21.000Z 113 584.20001220703 2020-06-28T10:24:23.000Z 111 583.79998779297 2020-06-28T10:24:25.000Z 112 583.79998779297 2020-06-28T10:24:27.000Z 114 583.79998779297 2020-06-28T10:24:29.000Z 115 583 2020-06-28T10:24:30.000Z 115 581.59997558594 2020-06-28T10:24:32.000Z 115 581.40002441406 2020-06-28T10:24:34.000Z 116 581 2020-06-28T10:24:37.000Z 118 580.59997558594 2020-06-28T10:24:42.000Z 120 580.40002441406 2020-06-28T10:24:43.000Z 120 580.79998779297 2020-06-28T10:24:47.000Z 119 582.40002441406 2020-06-28T10:24:53.000Z 119 583.20001220703 2020-06-28T10:24:59.000Z 121 584.40002441406 2020-06-28T10:25:04.000Z 124 584.59997558594 2020-06-28T10:25:05.000Z 125 585 2020-06-28T10:25:07.000Z 125 585 2020-06-28T10:25:11.000Z 128 583.79998779297 2020-06-28T10:25:13.000Z 128 582.20001220703 2020-06-28T10:25:20.000Z 127 582.79998779297 2020-06-28T10:25:21.000Z 126 584 2020-06-28T10:25:26.000Z 123 584.20001220703 2020-06-28T10:25:29.000Z 122 583 2020-06-28T10:25:34.000Z 119 581.79998779297 2020-06-28T10:25:35.000Z 118 582 2020-06-28T10:25:38.000Z 115 585 2020-06-28T10:25:40.000Z 112 577.20001220703 2020-06-28T10:25:44.000Z 109 575 2020-06-28T10:25:46.000Z 106 575.40002441406 2020-06-28T10:25:49.000Z 103 572.40002441406 2020-06-28T10:25:50.000Z 103 567 2020-06-28T10:25:54.000Z 102 568.20001220703 2020-06-28T10:25:56.000Z 100 566.40002441406 2020-06-28T10:26:00.000Z 98 558 2020-06-28T10:26:05.000Z 96 551 2020-06-28T10:26:09.000Z 97 550 2020-06-28T10:26:10.000Z 97 551.40002441406 2020-06-28T10:26:13.000Z 96 553.59997558594 2020-06-28T10:26:15.000Z 96 555.79998779297 2020-06-28T10:26:17.000Z 95 556.59997558594 2020-06-28T10:26:18.000Z 95 557.40002441406 2020-06-28T10:26:20.000Z 94 555.59997558594 2020-06-28T10:26:23.000Z 95 553.20001220703 2020-06-28T10:26:25.000Z 95 552.20001220703 2020-06-28T10:26:27.000Z 94 548.59997558594 2020-06-28T10:26:29.000Z 94 546.59997558594 2020-06-28T10:26:30.000Z 94 543.79998779297 2020-06-28T10:26:32.000Z 95 541.40002441406 2020-06-28T10:26:34.000Z 95 538.40002441406 2020-06-28T10:26:37.000Z 94 537.59997558594 2020-06-28T10:26:38.000Z 94 535.59997558594 2020-06-28T10:26:40.000Z 95 533.59997558594 2020-06-28T10:26:42.000Z 95 530.40002441406 2020-06-28T10:26:45.000Z 95 528.79998779297 2020-06-28T10:26:47.000Z 94 527.79998779297 2020-06-28T10:26:48.000Z 95 525.20001220703 2020-06-28T10:26:50.000Z 95 524.40002441406 2020-06-28T10:26:53.000Z 97 523 2020-06-28T10:26:58.000Z 97 522.79998779297 2020-06-28T10:26:59.000Z 97 525 2020-06-28T10:27:05.000Z 100 526.59997558594 2020-06-28T10:27:09.000Z 103 528.20001220703 2020-06-28T10:27:11.000Z 104 526.79998779297 2020-06-28T10:27:15.000Z 107 527.40002441406 2020-06-28T10:27:17.000Z 108 529.79998779297 2020-06-28T10:27:21.000Z 111 530.79998779297 2020-06-28T10:27:24.000Z 114 530.59997558594 2020-06-28T10:27:25.000Z 114 529.40002441406 2020-06-28T10:27:29.000Z 117 531.20001220703 2020-06-28T10:27:34.000Z 120 532.20001220703 2020-06-28T10:27:36.000Z 121 535.79998779297 2020-06-28T10:27:40.000Z 121 536.59997558594 2020-06-28T10:27:41.000Z 121 536.79998779297 2020-06-28T10:27:43.000Z 122 536.20001220703 2020-06-28T10:27:46.000Z 123 530.79998779297 2020-06-28T10:27:52.000Z 122 529.59997558594 2020-06-28T10:27:53.000Z 121 528.40002441406 2020-06-28T10:27:59.000Z 119 526.20001220703 2020-06-28T10:28:02.000Z 117 522.20001220703 2020-06-28T10:28:05.000Z 114 518.20001220703 2020-06-28T10:28:08.000Z 111 517.40002441406 2020-06-28T10:28:11.000Z 109 518.20001220703 2020-06-28T10:28:13.000Z 107 517.59997558594 2020-06-28T10:28:14.000Z 105 516.79998779297 2020-06-28T10:28:15.000Z 105 514.59997558594 2020-06-28T10:28:19.000Z 102 512.59997558594 2020-06-28T10:28:22.000Z 98 511.20001220703 2020-06-28T10:28:23.000Z 96 505.60000610352 2020-06-28T10:28:28.000Z 96 499.79998779297 2020-06-28T10:28:32.000Z 95 497.60000610352 2020-06-28T10:28:33.000Z 95 495 2020-06-28T10:28:35.000Z 95 493 2020-06-28T10:28:37.000Z 94 489.20001220703 2020-06-28T10:28:38.000Z 94 475.79998779297 2020-06-28T10:28:42.000Z 94 471.20001220703 2020-06-28T10:28:45.000Z 93 475 2020-06-28T10:28:47.000Z 94 478 2020-06-28T10:28:49.000Z 96 477.20001220703 2020-06-28T10:28:51.000Z 100 476.79998779297 2020-06-28T10:28:52.000Z 102 475.39999389648 2020-06-28T10:28:55.000Z 105 475 2020-06-28T10:28:58.000Z 108 473.60000610352 2020-06-28T10:29:03.000Z 107 472.60000610352 2020-06-28T10:29:06.000Z 106 469.39999389648 2020-06-28T10:29:09.000Z 105 468.20001220703 2020-06-28T10:29:10.000Z 105 464.60000610352 2020-06-28T10:29:15.000Z 104 463 2020-06-28T10:29:18.000Z 101 458 2020-06-28T10:29:23.000Z 99 455.20001220703 2020-06-28T10:29:26.000Z 97 454.39999389648 2020-06-28T10:29:27.000Z 96 452.79998779297 2020-06-28T10:29:29.000Z 95 451.60000610352 2020-06-28T10:29:31.000Z 96 449.20001220703 2020-06-28T10:29:36.000Z 95 448.39999389648 2020-06-28T10:29:38.000Z 94 446 2020-06-28T10:29:43.000Z 94 446.60000610352 2020-06-28T10:29:46.000Z 93 447.60000610352 2020-06-28T10:29:48.000Z 93 447.79998779297 2020-06-28T10:29:50.000Z 93 447.60000610352 2020-06-28T10:29:52.000Z 93 447.60000610352 2020-06-28T10:29:53.000Z 93 447 2020-06-28T10:29:55.000Z 93 445.20001220703 2020-06-28T10:29:56.000Z 96 444.39999389648 2020-06-28T10:29:58.000Z 99 440 2020-06-28T10:29:59.000Z 102 440 2020-06-28T10:30:00.000Z 102 431.79998779297 2020-06-28T10:30:04.000Z 109 427.60000610352 2020-06-28T10:30:06.000Z 111 421.60000610352 2020-06-28T10:30:10.000Z 113 419 2020-06-28T10:30:15.000Z 113 418.39999389648 2020-06-28T10:30:16.000Z 113 415.60000610352 2020-06-28T10:30:21.000Z 111 415.20001220703 2020-06-28T10:30:22.000Z 110 415.20001220703 2020-06-28T10:30:27.000Z 108 415.20001220703 2020-06-28T10:30:30.000Z 107 413.60000610352 2020-06-28T10:30:35.000Z 108 409.60000610352 2020-06-28T10:30:40.000Z 110 408.60000610352 2020-06-28T10:30:41.000Z 111 403.39999389648 2020-06-28T10:30:46.000Z 110 403 2020-06-28T10:30:47.000Z 110 398.60000610352 2020-06-28T10:30:52.000Z 107 397 2020-06-28T10:30:53.000Z 106 394.79998779297 2020-06-28T10:30:58.000Z 104 394 2020-06-28T10:31:02.000Z 103 392.79998779297 2020-06-28T10:31:07.000Z 104 392.39999389648 2020-06-28T10:31:08.000Z 105 391.20001220703 2020-06-28T10:31:11.000Z 108 388.60000610352 2020-06-28T10:31:14.000Z 111 386.79998779297 2020-06-28T10:31:16.000Z 113 381.60000610352 2020-06-28T10:31:21.000Z 114 376 2020-06-28T10:31:26.000Z 113 372.79998779297 2020-06-28T10:31:31.000Z 110 371.79998779297 2020-06-28T10:31:35.000Z 107 371.60000610352 2020-06-28T10:31:36.000Z 107 372.39999389648 2020-06-28T10:31:41.000Z 107 372.20001220703 2020-06-28T10:31:42.000Z 106 372 2020-06-28T10:31:44.000Z 105 371.79998779297 2020-06-28T10:31:45.000Z 104 370.20001220703 2020-06-28T10:31:49.000Z 104 369 2020-06-28T10:31:53.000Z 105 367.20001220703 2020-06-28T10:31:58.000Z 108 366.79998779297 2020-06-28T10:32:00.000Z 110 366.39999389648 2020-06-28T10:32:06.000Z 112 365.60000610352 2020-06-28T10:32:12.000Z 113 365.39999389648 2020-06-28T10:32:18.000Z 112 362.79998779297 2020-06-28T10:32:22.000Z 115 361.20001220703 2020-06-28T10:32:25.000Z 116 361.20001220703 2020-06-28T10:32:31.000Z 115 360.79998779297 2020-06-28T10:32:37.000Z 112 359.79998779297 2020-06-28T10:32:44.000Z 109 359.79998779297 2020-06-28T10:32:46.000Z 107 358.79998779297 2020-06-28T10:32:49.000Z 104 357.60000610352 2020-06-28T10:32:52.000Z 105 354.39999389648 2020-06-28T10:32:58.000Z 102 354 2020-06-28T10:33:02.000Z 101 354.39999389648 2020-06-28T10:33:05.000Z 101 354.60000610352 2020-06-28T10:33:08.000Z 99 353.79998779297 2020-06-28T10:33:10.000Z 97 353.39999389648 2020-06-28T10:33:12.000Z 98 353.39999389648 2020-06-28T10:33:14.000Z 99 353.60000610352 2020-06-28T10:33:15.000Z 101 353.79998779297 2020-06-28T10:33:19.000Z 105 354.20001220703 2020-06-28T10:33:20.000Z 106 355.39999389648 2020-06-28T10:33:23.000Z 109 355.79998779297 2020-06-28T10:33:24.000Z 110 356.60000610352 2020-06-28T10:33:26.000Z 110 357.39999389648 2020-06-28T10:33:28.000Z 111 358.20001220703 2020-06-28T10:33:30.000Z 112 358.60000610352 2020-06-28T10:33:32.000Z 113 358.79998779297 2020-06-28T10:33:33.000Z 113 359.20001220703 2020-06-28T10:33:37.000Z 116 359.20001220703 2020-06-28T10:33:38.000Z 117 359.60000610352 2020-06-28T10:33:41.000Z 119 360 2020-06-28T10:33:43.000Z 121 360.39999389648 2020-06-28T10:33:46.000Z 124 360.39999389648 2020-06-28T10:33:47.000Z 125 361 2020-06-28T10:33:51.000Z 129 361.20001220703 2020-06-28T10:33:52.000Z 130 362.20001220703 2020-06-28T10:33:56.000Z 133 362.79998779297 2020-06-28T10:33:58.000Z 135 364.20001220703 2020-06-28T10:34:02.000Z 138 364.39999389648 2020-06-28T10:34:03.000Z 138 367 2020-06-28T10:34:10.000Z 140 369.39999389648 2020-06-28T10:34:17.000Z 142 370.39999389648 2020-06-28T10:34:22.000Z 142 372 2020-06-28T10:34:29.000Z 143 372.79998779297 2020-06-28T10:34:34.000Z 144 373.79998779297 2020-06-28T10:34:40.000Z 145 375.39999389648 2020-06-28T10:34:49.000Z 145 376.39999389648 2020-06-28T10:34:55.000Z 145 377.39999389648 2020-06-28T10:35:03.000Z 144 377.20001220703 2020-06-28T10:35:05.000Z 143 377 2020-06-28T10:35:06.000Z 143 375.79998779297 2020-06-28T10:35:10.000Z 142 375 2020-06-28T10:35:12.000Z 141 375.39999389648 2020-06-28T10:35:15.000Z 138 376 2020-06-28T10:35:17.000Z 138 376.39999389648 2020-06-28T10:35:19.000Z 137 377 2020-06-28T10:35:22.000Z 137 378 2020-06-28T10:35:26.000Z 137 378.20001220703 2020-06-28T10:35:27.000Z 137 378.20001220703 2020-06-28T10:35:28.000Z 136 378.79998779297 2020-06-28T10:35:33.000Z 138 379.60000610352 2020-06-28T10:35:38.000Z 141 379.79998779297 2020-06-28T10:35:39.000Z 141 380.20001220703 2020-06-28T10:35:41.000Z 142 380.60000610352 2020-06-28T10:35:43.000Z 143 381.60000610352 2020-06-28T10:35:47.000Z 144 382.60000610352 2020-06-28T10:35:51.000Z 144 383.60000610352 2020-06-28T10:35:57.000Z 142 383.60000610352 2020-06-28T10:35:58.000Z 142 383.39999389648 2020-06-28T10:36:02.000Z 141 384.60000610352 2020-06-28T10:36:05.000Z 140 385 2020-06-28T10:36:07.000Z 139 386.60000610352 2020-06-28T10:36:13.000Z 138 387.39999389648 2020-06-28T10:36:19.000Z 137 387.60000610352 2020-06-28T10:36:25.000Z 137 388.79998779297 2020-06-28T10:36:32.000Z 137 390.20001220703 2020-06-28T10:36:39.000Z 138 390.60000610352 2020-06-28T10:36:41.000Z 137 391.20001220703 2020-06-28T10:36:44.000Z 138 391.20001220703 2020-06-28T10:36:45.000Z 138 391.39999389648 2020-06-28T10:36:48.000Z 139 391.79998779297 2020-06-28T10:36:50.000Z 139 392 2020-06-28T10:36:57.000Z 139 392.39999389648 2020-06-28T10:37:06.000Z 138 392.60000610352 2020-06-28T10:37:09.000Z 137 393.39999389648 2020-06-28T10:37:15.000Z 135 394.20001220703 2020-06-28T10:37:24.000Z 133 395.20001220703 2020-06-28T10:37:31.000Z 130 395.39999389648 2020-06-28T10:37:32.000Z 130 395.79998779297 2020-06-28T10:37:37.000Z 129 395.60000610352 2020-06-28T10:37:42.000Z 126 395.39999389648 2020-06-28T10:37:43.000Z 125 394.79998779297 2020-06-28T10:37:47.000Z 122 394.60000610352 2020-06-28T10:37:49.000Z 121 392.79998779297 2020-06-28T10:37:55.000Z 118 391.39999389648 2020-06-28T10:37:58.000Z 115 390.60000610352 2020-06-28T10:38:00.000Z 114 390.20001220703 2020-06-28T10:38:01.000Z 114 390.20001220703 2020-06-28T10:38:04.000Z 112 390.39999389648 2020-06-28T10:38:06.000Z 110 391.39999389648 2020-06-28T10:38:08.000Z 108 391.60000610352 2020-06-28T10:38:10.000Z 107 392 2020-06-28T10:38:12.000Z 108 392.79998779297 2020-06-28T10:38:16.000Z 104 393.20001220703 2020-06-28T10:38:18.000Z 101 393.39999389648 2020-06-28T10:38:23.000Z 101 393.60000610352 2020-06-28T10:38:24.000Z 103 394.60000610352 2020-06-28T10:38:28.000Z 106 395 2020-06-28T10:38:29.000Z 106 396.39999389648 2020-06-28T10:38:34.000Z 109 397 2020-06-28T10:38:37.000Z 112 397.20001220703 2020-06-28T10:38:38.000Z 113 397.39999389648 2020-06-28T10:38:39.000Z 114 397.79998779297 2020-06-28T10:38:42.000Z 118 398.20001220703 2020-06-28T10:38:44.000Z 120 398.39999389648 2020-06-28T10:38:46.000Z 122 398.60000610352 2020-06-28T10:38:48.000Z 125 399.20001220703 2020-06-28T10:38:51.000Z 128 399.39999389648 2020-06-28T10:38:53.000Z 130 400 2020-06-28T10:38:56.000Z 133 400.60000610352 2020-06-28T10:39:00.000Z 136 401.20001220703 2020-06-28T10:39:05.000Z 139 401.60000610352 2020-06-28T10:39:11.000Z 140