BC 2023-07-26 Chapelle Notre-Dame des Conches 0000FF 4 513.79998779297 2023-07-26T05:42:48.000Z 79 513.79998779297 2023-07-26T05:42:51.000Z 80 513.79998779297 2023-07-26T05:42:55.000Z 83 514 2023-07-26T05:42:59.000Z 84 514.20001220703 2023-07-26T05:43:10.000Z 87 514 2023-07-26T05:43:20.000Z 84 514 2023-07-26T05:43:24.000Z 83 513.79998779297 2023-07-26T05:43:32.000Z 80 513.79998779297 2023-07-26T05:43:39.000Z 79 513.59997558594 2023-07-26T05:43:52.000Z 79 513.40002441406 2023-07-26T05:44:05.000Z 78 513.40002441406 2023-07-26T05:44:13.000Z 77 513.40002441406 2023-07-26T05:44:22.000Z 75 513.40002441406 2023-07-26T05:44:36.000Z 77 513.20001220703 2023-07-26T05:44:48.000Z 76 513.20001220703 2023-07-26T05:45:01.000Z 78 513.40002441406 2023-07-26T05:45:13.000Z 78 513.59997558594 2023-07-26T05:45:25.000Z 76 513.59997558594 2023-07-26T05:45:33.000Z 77 513.40002441406 2023-07-26T05:45:50.000Z 78 513.59997558594 2023-07-26T05:46:02.000Z 77 513.79998779297 2023-07-26T05:46:09.000Z 78 513.79998779297 2023-07-26T05:46:18.000Z 79 513.79998779297 2023-07-26T05:46:23.000Z 79 513.79998779297 2023-07-26T05:46:31.000Z 80 514 2023-07-26T05:46:41.000Z 78 514.40002441406 2023-07-26T05:46:48.000Z 75 514.40002441406 2023-07-26T05:46:50.000Z 76 515 2023-07-26T05:46:54.000Z 79 515 2023-07-26T05:46:57.000Z 82 515 2023-07-26T05:46:58.000Z 82 515 2023-07-26T05:46:59.000Z 83 514.79998779297 2023-07-26T05:47:02.000Z 85 514.79998779297 2023-07-26T05:47:06.000Z 87 514.79998779297 2023-07-26T05:47:11.000Z 90 514.79998779297 2023-07-26T05:47:22.000Z 100 514.79998779297 2023-07-26T05:47:23.000Z 101 515.20001220703 2023-07-26T05:47:35.000Z 102 514.79998779297 2023-07-26T05:47:43.000Z 99 514.79998779297 2023-07-26T05:47:44.000Z 99 514.59997558594 2023-07-26T05:47:45.000Z 99 514.20001220703 2023-07-26T05:47:50.000Z 98 514.20001220703 2023-07-26T05:47:58.000Z 94 514.20001220703 2023-07-26T05:47:59.000Z 90 514.20001220703 2023-07-26T05:48:00.000Z 85 514.20001220703 2023-07-26T05:48:01.000Z 81 514.20001220703 2023-07-26T05:48:08.000Z 80 514.20001220703 2023-07-26T05:48:11.000Z 80 514.20001220703 2023-07-26T05:48:19.000Z 80 514.40002441406 2023-07-26T05:48:24.000Z 83 514.20001220703 2023-07-26T05:48:27.000Z 83 514 2023-07-26T05:48:38.000Z 81 514.20001220703 2023-07-26T05:48:46.000Z 80 514.20001220703 2023-07-26T05:48:50.000Z 77 514.20001220703 2023-07-26T05:48:53.000Z 77 514.20001220703 2023-07-26T05:49:02.000Z 80 514.20001220703 2023-07-26T05:49:04.000Z 82 514.40002441406 2023-07-26T05:49:15.000Z 79 514.40002441406 2023-07-26T05:49:16.000Z 76 514.40002441406 2023-07-26T05:49:17.000Z 74 514.59997558594 2023-07-26T05:49:23.000Z 74 514.59997558594 2023-07-26T05:49:31.000Z 75 514.59997558594 2023-07-26T05:49:45.000Z 77 514.20001220703 2023-07-26T05:49:56.000Z 76 514 2023-07-26T05:50:07.000Z 74 513.59997558594 2023-07-26T05:50:14.000Z 74 513.20001220703 2023-07-26T05:50:18.000Z 76 512.40002441406 2023-07-26T05:50:21.000Z 79 512.20001220703 2023-07-26T05:50:23.000Z 80 512.20001220703 2023-07-26T05:50:31.000Z 80 512.20001220703 2023-07-26T05:50:36.000Z 80 512.20001220703 2023-07-26T05:50:43.000Z 81 512.20001220703 2023-07-26T05:50:48.000Z 80 512.40002441406 2023-07-26T05:50:51.000Z 77 513 2023-07-26T05:50:56.000Z 76 513.20001220703 2023-07-26T05:50:58.000Z 78 513.40002441406 2023-07-26T05:51:02.000Z 81 513.59997558594 2023-07-26T05:51:05.000Z 84 513.59997558594 2023-07-26T05:51:06.000Z 85 513.79998779297 2023-07-26T05:51:08.000Z 88 514 2023-07-26T05:51:10.000Z 91 514 2023-07-26T05:51:15.000Z 88 514 2023-07-26T05:51:16.000Z 86 514 2023-07-26T05:51:25.000Z 86 514 2023-07-26T05:51:40.000Z 86 514 2023-07-26T05:51:54.000Z 85 514 2023-07-26T05:52:01.000Z 84 514 2023-07-26T05:52:03.000Z 81 514 2023-07-26T05:52:05.000Z 77 514 2023-07-26T05:52:07.000Z 74 514 2023-07-26T05:52:14.000Z 77 514 2023-07-26T05:52:16.000Z 76 514 2023-07-26T05:52:33.000Z 75 514.20001220703 2023-07-26T05:52:37.000Z 76 514.20001220703 2023-07-26T05:52:45.000Z 76 514.79998779297 2023-07-26T05:52:56.000Z 79 514.79998779297 2023-07-26T05:52:57.000Z 79 514.79998779297 2023-07-26T05:53:09.000Z 79 514.59997558594 2023-07-26T05:53:19.000Z 80 514.40002441406 2023-07-26T05:53:30.000Z 81 514.20001220703 2023-07-26T05:53:39.000Z 79 513.59997558594 2023-07-26T05:53:52.000Z 77 513.59997558594 2023-07-26T05:54:01.000Z 75 513.40002441406 2023-07-26T05:54:11.000Z 75 513.40002441406 2023-07-26T05:54:19.000Z 77 513.40002441406 2023-07-26T05:54:28.000Z 76 513.40002441406 2023-07-26T05:54:37.000Z 75 513.40002441406 2023-07-26T05:54:46.000Z 76 513.40002441406 2023-07-26T05:54:56.000Z 77 513.40002441406 2023-07-26T05:55:04.000Z 74 513.40002441406 2023-07-26T05:55:05.000Z 74 513.40002441406 2023-07-26T05:55:20.000Z 75 513.40002441406 2023-07-26T05:55:27.000Z 75 513.79998779297 2023-07-26T05:55:38.000Z 73 513.79998779297 2023-07-26T05:55:44.000Z 76 514.20001220703 2023-07-26T05:55:51.000Z 79 514.20001220703 2023-07-26T05:55:53.000Z 82 514.20001220703 2023-07-26T05:55:57.000Z 80 514.20001220703 2023-07-26T05:56:00.000Z 76 514.40002441406 2023-07-26T05:56:07.000Z 77 514.59997558594 2023-07-26T05:56:23.000Z 78 514.59997558594 2023-07-26T05:56:37.000Z 77 514.59997558594 2023-07-26T05:56:47.000Z 77 514.59997558594 2023-07-26T05:56:58.000Z 74 514.59997558594 2023-07-26T05:57:01.000Z 74 514.59997558594 2023-07-26T05:57:12.000Z 76 514.59997558594 2023-07-26T05:57:24.000Z 74 514.59997558594 2023-07-26T05:57:33.000Z 77 514.79998779297 2023-07-26T05:57:37.000Z 75 514.79998779297 2023-07-26T05:57:52.000Z 74 514.59997558594 2023-07-26T05:58:02.000Z 74 514.59997558594 2023-07-26T05:58:11.000Z 73 514.79998779297 2023-07-26T05:58:29.000Z 74 514.79998779297 2023-07-26T05:58:38.000Z 74 514.79998779297 2023-07-26T05:58:50.000Z 73 514.79998779297 2023-07-26T05:59:05.000Z 73 514.79998779297 2023-07-26T05:59:15.000Z 73 514.59997558594 2023-07-26T05:59:30.000Z 72 514.40002441406 2023-07-26T05:59:34.000Z 75 514.40002441406 2023-07-26T05:59:41.000Z 76 514.20001220703 2023-07-26T05:59:50.000Z 73 514.20001220703 2023-07-26T05:59:55.000Z 73 514.20001220703 2023-07-26T06:00:02.000Z 76 514 2023-07-26T06:00:11.000Z 74 513.40002441406 2023-07-26T06:00:24.000Z 77 513.40002441406 2023-07-26T06:00:27.000Z 77 513.40002441406 2023-07-26T06:00:39.000Z 76 513.40002441406 2023-07-26T06:00:43.000Z 73 513.40002441406 2023-07-26T06:00:53.000Z 74 513.59997558594 2023-07-26T06:01:05.000Z 78 513.59997558594 2023-07-26T06:01:06.000Z 82 513.59997558594 2023-07-26T06:01:07.000Z 82 513.59997558594 2023-07-26T06:01:09.000Z 74 513.59997558594 2023-07-26T06:01:27.000Z 74 513.79998779297 2023-07-26T06:01:37.000Z 73 513.79998779297 2023-07-26T06:01:49.000Z 74 513.79998779297 2023-07-26T06:01:59.000Z 71 513.79998779297 2023-07-26T06:02:10.000Z 70 513.79998779297 2023-07-26T06:02:20.000Z 73 513.79998779297 2023-07-26T06:02:24.000Z 76 513.79998779297 2023-07-26T06:02:26.000Z 75 513.59997558594 2023-07-26T06:02:44.000Z 72 513.59997558594 2023-07-26T06:02:45.000Z 72 513.59997558594 2023-07-26T06:02:53.000Z 75 513.59997558594 2023-07-26T06:02:58.000Z 78 513.59997558594 2023-07-26T06:03:01.000Z 79 513.40002441406 2023-07-26T06:03:23.000Z 81 513.40002441406 2023-07-26T06:03:29.000Z 77 513.20001220703 2023-07-26T06:03:44.000Z 79 513.20001220703 2023-07-26T06:03:50.000Z 80 513.20001220703 2023-07-26T06:04:01.000Z 81 513 2023-07-26T06:04:25.000Z 77 513 2023-07-26T06:04:27.000Z 74 513 2023-07-26T06:04:29.000Z 70 513 2023-07-26T06:04:48.000Z 69 512.79998779297 2023-07-26T06:04:54.000Z 66 512.59997558594 2023-07-26T06:04:59.000Z 64 512.59997558594 2023-07-26T06:05:03.000Z 67 512.59997558594 2023-07-26T06:05:05.000Z 71 512.59997558594 2023-07-26T06:05:08.000Z 74 512.59997558594 2023-07-26T06:05:10.000Z 74 512.40002441406 2023-07-26T06:05:28.000Z 73 512.40002441406 2023-07-26T06:05:40.000Z 73 512.20001220703 2023-07-26T06:05:45.000Z 73 512.20001220703 2023-07-26T06:05:50.000Z 76 512.20001220703 2023-07-26T06:05:52.000Z 76 512.20001220703 2023-07-26T06:05:55.000Z 77 512 2023-07-26T06:06:02.000Z 79 511.79998779297 2023-07-26T06:06:06.000Z 82 511.79998779297 2023-07-26T06:06:10.000Z 83 511.60000610352 2023-07-26T06:06:15.000Z 80 511.60000610352 2023-07-26T06:06:20.000Z 79 512 2023-07-26T06:06:25.000Z 79 512 2023-07-26T06:06:29.000Z 83 512 2023-07-26T06:06:35.000Z 82 512 2023-07-26T06:06:52.000Z 83 512 2023-07-26T06:06:59.000Z 80 511.79998779297 2023-07-26T06:07:10.000Z 77 511.60000610352 2023-07-26T06:07:15.000Z 77 511.60000610352 2023-07-26T06:07:27.000Z 77 511.39999389648 2023-07-26T06:07:37.000Z 72 511.39999389648 2023-07-26T06:07:43.000Z 69 511.39999389648 2023-07-26T06:07:50.000Z 70 511.39999389648 2023-07-26T06:08:05.000Z 71 511.39999389648 2023-07-26T06:08:18.000Z 71 511.39999389648 2023-07-26T06:08:34.000Z 72 511.39999389648 2023-07-26T06:08:46.000Z 69 511.39999389648 2023-07-26T06:08:51.000Z 69 511.39999389648 2023-07-26T06:09:01.000Z 69 511.39999389648 2023-07-26T06:09:08.000Z 71 511.20001220703 2023-07-26T06:09:13.000Z 74 511.20001220703 2023-07-26T06:09:15.000Z 77 511 2023-07-26T06:09:18.000Z 78 511 2023-07-26T06:09:19.000Z 78 510.79998779297 2023-07-26T06:09:26.000Z 77 510.60000610352 2023-07-26T06:09:35.000Z 78 510 2023-07-26T06:09:46.000Z 78 509.79998779297 2023-07-26T06:09:48.000Z 78 509.60000610352 2023-07-26T06:09:51.000Z 75 509.20001220703 2023-07-26T06:10:00.000Z 73 509 2023-07-26T06:10:04.000Z 76 509 2023-07-26T06:10:05.000Z 76 508.60000610352 2023-07-26T06:10:10.000Z 79 508.60000610352 2023-07-26T06:10:13.000Z 82 508.39999389648 2023-07-26T06:10:19.000Z 84 508.39999389648 2023-07-26T06:10:29.000Z 84 508.39999389648 2023-07-26T06:10:38.000Z 83 508.39999389648 2023-07-26T06:10:49.000Z 82 508.20001220703 2023-07-26T06:10:56.000Z 79 508.20001220703 2023-07-26T06:10:59.000Z 78 508 2023-07-26T06:11:02.000Z 77 507.60000610352 2023-07-26T06:11:10.000Z 77 507.39999389648 2023-07-26T06:11:18.000Z 75 507.20001220703 2023-07-26T06:11:22.000Z 78 507.20001220703 2023-07-26T06:11:26.000Z 81 507.20001220703 2023-07-26T06:11:31.000Z 81 507.20001220703 2023-07-26T06:11:42.000Z 81 507.20001220703 2023-07-26T06:11:52.000Z 80 507 2023-07-26T06:11:58.000Z 80 506.39999389648 2023-07-26T06:12:07.000Z 80 506 2023-07-26T06:12:13.000Z 83 506 2023-07-26T06:12:19.000Z 81 506 2023-07-26T06:12:24.000Z 83 506 2023-07-26T06:12:26.000Z 84 505.79998779297 2023-07-26T06:12:34.000Z 83 505.39999389648 2023-07-26T06:12:40.000Z 86 505.39999389648 2023-07-26T06:12:41.000Z 86 504.79998779297 2023-07-26T06:12:50.000Z 86 504.79998779297 2023-07-26T06:12:51.000Z 86 504.39999389648 2023-07-26T06:12:58.000Z 85 504.20001220703 2023-07-26T06:13:06.000Z 85 504 2023-07-26T06:13:15.000Z 87 503.79998779297 2023-07-26T06:13:18.000Z 87 503.39999389648 2023-07-26T06:13:27.000Z 85 503 2023-07-26T06:13:35.000Z 85 502.79998779297 2023-07-26T06:13:37.000Z 84 502.60000610352 2023-07-26T06:13:42.000Z 81 502.39999389648 2023-07-26T06:13:45.000Z 82 502.20001220703 2023-07-26T06:13:49.000Z 85 501.79998779297 2023-07-26T06:13:55.000Z 85 501.60000610352 2023-07-26T06:13:58.000Z 85 501.20001220703 2023-07-26T06:14:01.000Z 86 501.20001220703 2023-07-26T06:14:06.000Z 87 501.20001220703 2023-07-26T06:14:09.000Z 84 501 2023-07-26T06:14:12.000Z 81 500.79998779297 2023-07-26T06:14:14.000Z 80 500.39999389648 2023-07-26T06:14:16.000Z 81 499.60000610352 2023-07-26T06:14:20.000Z 81 499.39999389648 2023-07-26T06:14:21.000Z 81 499.20001220703 2023-07-26T06:14:23.000Z 81 498.60000610352 2023-07-26T06:14:27.000Z 82 498.60000610352 2023-07-26T06:14:28.000Z 82 498.60000610352 2023-07-26T06:14:30.000Z 83 498.39999389648 2023-07-26T06:14:31.000Z 83 497.39999389648 2023-07-26T06:14:37.000Z 83 496.79998779297 2023-07-26T06:14:42.000Z 83 496.39999389648 2023-07-26T06:14:45.000Z 83 495.60000610352 2023-07-26T06:14:49.000Z 83 495.39999389648 2023-07-26T06:14:51.000Z 84 495.39999389648 2023-07-26T06:14:52.000Z 84 494.39999389648 2023-07-26T06:14:56.000Z 86 494.20001220703 2023-07-26T06:14:57.000Z 87 493.60000610352 2023-07-26T06:15:01.000Z 87 493.20001220703 2023-07-26T06:15:03.000Z 87 492.20001220703 2023-07-26T06:15:09.000Z 88 492 2023-07-26T06:15:10.000Z 88 491.20001220703 2023-07-26T06:15:15.000Z 88 491 2023-07-26T06:15:16.000Z 88 490 2023-07-26T06:15:25.000Z 88 489.79998779297 2023-07-26T06:15:26.000Z 88 488.79998779297 2023-07-26T06:15:35.000Z 86 487.60000610352 2023-07-26T06:15:41.000Z 85 487 2023-07-26T06:15:45.000Z 86 486.39999389648 2023-07-26T06:15:47.000Z 86 486.20001220703 2023-07-26T06:15:48.000Z 86 485.60000610352 2023-07-26T06:15:51.000Z 86 485.60000610352 2023-07-26T06:15:52.000Z 86 485.39999389648 2023-07-26T06:15:53.000Z 86 484.60000610352 2023-07-26T06:15:59.000Z 86 484.39999389648 2023-07-26T06:16:01.000Z 86 484.20001220703 2023-07-26T06:16:05.000Z 86 483.79998779297 2023-07-26T06:16:14.000Z 85 483.79998779297 2023-07-26T06:16:17.000Z 89 484.60000610352 2023-07-26T06:16:21.000Z 86 485 2023-07-26T06:16:23.000Z 86 485.39999389648 2023-07-26T06:16:26.000Z 86 485.60000610352 2023-07-26T06:16:30.000Z 85 486.39999389648 2023-07-26T06:16:39.000Z 86 486.60000610352 2023-07-26T06:16:40.000Z 86 487.20001220703 2023-07-26T06:16:46.000Z 89 487.60000610352 2023-07-26T06:16:50.000Z 92 487.79998779297 2023-07-26T06:16:53.000Z 95 488.20001220703 2023-07-26T06:16:55.000Z 96 488.60000610352 2023-07-26T06:16:57.000Z 98 489 2023-07-26T06:17:01.000Z 101 489.60000610352 2023-07-26T06:17:05.000Z 103 490 2023-07-26T06:17:08.000Z 104 490.20001220703 2023-07-26T06:17:13.000Z 105 490.20001220703 2023-07-26T06:17:19.000Z 102 490.60000610352 2023-07-26T06:17:24.000Z 99 490.60000610352 2023-07-26T06:17:27.000Z 99 490.79998779297 2023-07-26T06:17:28.000Z 98 491.39999389648 2023-07-26T06:17:35.000Z 97 491.79998779297 2023-07-26T06:17:38.000Z 98 492.39999389648 2023-07-26T06:17:42.000Z 101 493 2023-07-26T06:17:45.000Z 103 493.20001220703 2023-07-26T06:17:46.000Z 103 494.20001220703 2023-07-26T06:17:51.000Z 106 494.60000610352 2023-07-26T06:17:54.000Z 108 494.79998779297 2023-07-26T06:17:55.000Z 109 495 2023-07-26T06:17:56.000Z 109 495.20001220703 2023-07-26T06:17:58.000Z 111 495.39999389648 2023-07-26T06:18:00.000Z 112 495.60000610352 2023-07-26T06:18:05.000Z 113 495.20001220703 2023-07-26T06:18:11.000Z 110 494.39999389648 2023-07-26T06:18:15.000Z 110 494.20001220703 2023-07-26T06:18:18.000Z 109 493.60000610352 2023-07-26T06:18:27.000Z 108 493.39999389648 2023-07-26T06:18:33.000Z 106 493.60000610352 2023-07-26T06:18:39.000Z 103 493.60000610352 2023-07-26T06:18:40.000Z 103 493.79998779297 2023-07-26T06:18:44.000Z 103 493.79998779297 2023-07-26T06:18:51.000Z 100 493.79998779297 2023-07-26T06:18:55.000Z 96 493.79998779297 2023-07-26T06:18:58.000Z 93 493.79998779297 2023-07-26T06:19:01.000Z 93 493.79998779297 2023-07-26T06:19:09.000Z 90 493.79998779297 2023-07-26T06:19:13.000Z 88 493.79998779297 2023-07-26T06:19:16.000Z 85 493.79998779297 2023-07-26T06:19:25.000Z 84 493.60000610352 2023-07-26T06:19:35.000Z 85 493.60000610352 2023-07-26T06:19:41.000Z 85 493.79998779297 2023-07-26T06:19:42.000Z 85 494.39999389648 2023-07-26T06:19:46.000Z 85 494.60000610352 2023-07-26T06:19:50.000Z 81 495.39999389648 2023-07-26T06:19:57.000Z 81 495.60000610352 2023-07-26T06:19:58.000Z 81 496 2023-07-26T06:20:00.000Z 82 496.20001220703 2023-07-26T06:20:02.000Z 83 496.39999389648 2023-07-26T06:20:03.000Z 84 496.39999389648 2023-07-26T06:20:04.000Z 84 497 2023-07-26T06:20:07.000Z 88 497.20001220703 2023-07-26T06:20:08.000Z 89 497.39999389648 2023-07-26T06:20:09.000Z 90 497.39999389648 2023-07-26T06:20:10.000Z 92 497.60000610352 2023-07-26T06:20:11.000Z 93 498.20001220703 2023-07-26T06:20:14.000Z 94 498.39999389648 2023-07-26T06:20:17.000Z 93 499.20001220703 2023-07-26T06:20:22.000Z 91 499.60000610352 2023-07-26T06:20:24.000Z 91 500 2023-07-26T06:20:30.000Z 92 500.79998779297 2023-07-26T06:20:35.000Z 94 501.20001220703 2023-07-26T06:20:38.000Z 95 501.39999389648 2023-07-26T06:20:39.000Z 95 501.79998779297 2023-07-26T06:20:42.000Z 95 502 2023-07-26T06:20:43.000Z 95 502.39999389648 2023-07-26T06:20:46.000Z 96 502.60000610352 2023-07-26T06:20:47.000Z 99 502.60000610352 2023-07-26T06:20:49.000Z 104 502.60000610352 2023-07-26T06:20:50.000Z 107 502.60000610352 2023-07-26T06:20:54.000Z 110 502.60000610352 2023-07-26T06:21:01.000Z 110 502.60000610352 2023-07-26T06:21:10.000Z 107 502.39999389648 2023-07-26T06:21:13.000Z 107 502.39999389648 2023-07-26T06:21:16.000Z 107 502.20001220703 2023-07-26T06:21:21.000Z 104 502 2023-07-26T06:21:23.000Z 103 501.79998779297 2023-07-26T06:21:28.000Z 102 501.39999389648 2023-07-26T06:21:32.000Z 99 501.20001220703 2023-07-26T06:21:36.000Z 99 500.79998779297 2023-07-26T06:21:40.000Z 96 500.79998779297 2023-07-26T06:21:43.000Z 93 500.60000610352 2023-07-26T06:21:44.000Z 93 500.39999389648 2023-07-26T06:21:45.000Z 93 500.20001220703 2023-07-26T06:21:48.000Z 95 500 2023-07-26T06:21:51.000Z 95 499.79998779297 2023-07-26T06:21:53.000Z 94 499.39999389648 2023-07-26T06:21:56.000Z 93 499.39999389648 2023-07-26T06:21:57.000Z 92 498.79998779297 2023-07-26T06:22:04.000Z 91 498.60000610352 2023-07-26T06:22:06.000Z 90 498.20001220703 2023-07-26T06:22:14.000Z 90 498 2023-07-26T06:22:18.000Z 93 497.60000610352 2023-07-26T06:22:22.000Z 93 497.60000610352 2023-07-26T06:22:25.000Z 94 497 2023-07-26T06:22:35.000Z 94 496.60000610352 2023-07-26T06:22:40.000Z 94 496.39999389648 2023-07-26T06:22:43.000Z 94 496.39999389648 2023-07-26T06:22:44.000Z 94 496.20001220703 2023-07-26T06:22:47.000Z 94 495.60000610352 2023-07-26T06:22:51.000Z 93 495.60000610352 2023-07-26T06:22:52.000Z 94 494.79998779297 2023-07-26T06:23:01.000Z 92 494.60000610352 2023-07-26T06:23:02.000Z 91 494.60000610352 2023-07-26T06:23:03.000Z 91 494.20001220703 2023-07-26T06:23:06.000Z 89 494 2023-07-26T06:23:08.000Z 86 493.60000610352 2023-07-26T06:23:11.000Z 82 493.39999389648 2023-07-26T06:23:13.000Z 80 493.39999389648 2023-07-26T06:23:14.000Z 79 493.20001220703 2023-07-26T06:23:16.000Z 76 492.39999389648 2023-07-26T06:23:21.000Z 74 492.20001220703 2023-07-26T06:23:23.000Z 74 492 2023-07-26T06:23:26.000Z 79 491.79998779297 2023-07-26T06:23:27.000Z 82 491.39999389648 2023-07-26T06:23:32.000Z 81 491.39999389648 2023-07-26T06:23:33.000Z 80 490.20001220703 2023-07-26T06:23:43.000Z 78 490 2023-07-26T06:23:44.000Z 79 489.20001220703 2023-07-26T06:23:52.000Z 80 489.20001220703 2023-07-26T06:23:53.000Z 80 488 2023-07-26T06:24:04.000Z 78 487.79998779297 2023-07-26T06:24:05.000Z 78 487.79998779297 2023-07-26T06:24:06.000Z 78 487 2023-07-26T06:24:13.000Z 78 486.79998779297 2023-07-26T06:24:15.000Z 77 486.20001220703 2023-07-26T06:24:24.000Z 77 485.79998779297 2023-07-26T06:24:27.000Z 77 485.20001220703 2023-07-26T06:24:33.000Z 74 484.79998779297 2023-07-26T06:24:35.000Z 73 484 2023-07-26T06:24:43.000Z 72 483.79998779297 2023-07-26T06:24:44.000Z 72 483.60000610352 2023-07-26T06:24:51.000Z 72 483.39999389648 2023-07-26T06:24:55.000Z 76 483 2023-07-26T06:24:58.000Z 80 482.60000610352 2023-07-26T06:25:00.000Z 82 481.60000610352 2023-07-26T06:25:08.000Z 84 481.60000610352 2023-07-26T06:25:09.000Z 84 480.79998779297 2023-07-26T06:25:17.000Z 87 480.60000610352 2023-07-26T06:25:18.000Z 86 480.20001220703 2023-07-26T06:25:21.000Z 86 479.79998779297 2023-07-26T06:25:24.000Z 86 479.60000610352 2023-07-26T06:25:25.000Z 85 478.79998779297 2023-07-26T06:25:31.000Z 85 478.60000610352 2023-07-26T06:25:32.000Z 85 478.39999389648 2023-07-26T06:25:33.000Z 85 478.20001220703 2023-07-26T06:25:39.000Z 86 477.79998779297 2023-07-26T06:25:45.000Z 87 477.79998779297 2023-07-26T06:25:47.000Z 87 477.39999389648 2023-07-26T06:25:50.000Z 88 477.39999389648 2023-07-26T06:25:51.000Z 88 477.20001220703 2023-07-26T06:25:55.000Z 87 477 2023-07-26T06:25:58.000Z 87 476.60000610352 2023-07-26T06:26:06.000Z 87 476.39999389648 2023-07-26T06:26:08.000Z 87 476.39999389648 2023-07-26T06:26:10.000Z 87 476.39999389648 2023-07-26T06:26:11.000Z 87 476.39999389648 2023-07-26T06:26:12.000Z 87 476.20001220703 2023-07-26T06:26:17.000Z 87 475.60000610352 2023-07-26T06:26:24.000Z 88 475.39999389648 2023-07-26T06:26:31.000Z 89 475.39999389648 2023-07-26T06:26:40.000Z 89 475.39999389648 2023-07-26T06:26:47.000Z 89 475.60000610352 2023-07-26T06:26:55.000Z 91 475.39999389648 2023-07-26T06:27:01.000Z 93 474.20001220703 2023-07-26T06:27:06.000Z 94 474 2023-07-26T06:27:07.000Z 93 473.20001220703 2023-07-26T06:27:11.000Z 93 472.60000610352 2023-07-26T06:27:15.000Z 92 472.20001220703 2023-07-26T06:27:18.000Z 93 471 2023-07-26T06:27:25.000Z 93 469.79998779297 2023-07-26T06:27:32.000Z 92 469.39999389648 2023-07-26T06:27:35.000Z 91 468.60000610352 2023-07-26T06:27:39.000Z 89 467.79998779297 2023-07-26T06:27:43.000Z 89 467.60000610352 2023-07-26T06:27:47.000Z 90 467.39999389648 2023-07-26T06:27:50.000Z 91 466.60000610352 2023-07-26T06:27:56.000Z 90 466.20001220703 2023-07-26T06:27:58.000Z 90 465.39999389648 2023-07-26T06:28:04.000Z 89 465 2023-07-26T06:28:06.000Z 89 464.79998779297 2023-07-26T06:28:08.000Z 90 464.39999389648 2023-07-26T06:28:10.000Z 92 464 2023-07-26T06:28:13.000Z 93 463.39999389648 2023-07-26T06:28:17.000Z 94 462.79998779297 2023-07-26T06:28:21.000Z 92 462.20001220703 2023-07-26T06:28:26.000Z 93 461.79998779297 2023-07-26T06:28:29.000Z 92 461.20001220703 2023-07-26T06:28:33.000Z 90 460.60000610352 2023-07-26T06:28:37.000Z 87 460.20001220703 2023-07-26T06:28:39.000Z 87 460.20001220703 2023-07-26T06:28:40.000Z 86 459.39999389648 2023-07-26T06:28:44.000Z 86 459.20001220703 2023-07-26T06:28:46.000Z 86 459 2023-07-26T06:28:47.000Z 86 458 2023-07-26T06:28:55.000Z 86 458 2023-07-26T06:28:56.000Z 86 457.39999389648 2023-07-26T06:28:58.000Z 86 457 2023-07-26T06:29:00.000Z 86 456.79998779297 2023-07-26T06:29:01.000Z 86 456.60000610352 2023-07-26T06:29:03.000Z 86 455.79998779297 2023-07-26T06:29:08.000Z 87 455.60000610352 2023-07-26T06:29:09.000Z 87 455.20001220703 2023-07-26T06:29:10.000Z 87 455 2023-07-26T06:29:11.000Z 87 454.60000610352 2023-07-26T06:29:14.000Z 87 454.20001220703 2023-07-26T06:29:17.000Z 87 453.60000610352 2023-07-26T06:29:21.000Z 87 452.79998779297 2023-07-26T06:29:26.000Z 88 452.60000610352 2023-07-26T06:29:28.000Z 88 451.39999389648 2023-07-26T06:29:36.000Z 87 451 2023-07-26T06:29:38.000Z 86 450.39999389648 2023-07-26T06:29:45.000Z 86 450.20001220703 2023-07-26T06:29:46.000Z 86 449.20001220703 2023-07-26T06:29:53.000Z 87 449 2023-07-26T06:29:56.000Z 87 448.20001220703 2023-07-26T06:30:03.000Z 87 447.39999389648 2023-07-26T06:30:07.000Z 89 447.20001220703 2023-07-26T06:30:09.000Z 89 446 2023-07-26T06:30:16.000Z 87 445.60000610352 2023-07-26T06:30:18.000Z 87 444.79998779297 2023-07-26T06:30:22.000Z 84 444 2023-07-26T06:30:28.000Z 83 444 2023-07-26T06:30:29.000Z 83 443.79998779297 2023-07-26T06:30:31.000Z 83 443.60000610352 2023-07-26T06:30:34.000Z 83 443 2023-07-26T06:30:37.000Z 84 442.60000610352 2023-07-26T06:30:38.000Z 85 442.20001220703 2023-07-26T06:30:41.000Z 86 441.60000610352 2023-07-26T06:30:44.000Z 87 440.39999389648 2023-07-26T06:30:51.000Z 87 439.20001220703 2023-07-26T06:30:57.000Z 88 438.79998779297 2023-07-26T06:31:00.000Z 89 438.20001220703 2023-07-26T06:31:06.000Z 89 437.60000610352 2023-07-26T06:31:10.000Z 89 437 2023-07-26T06:31:13.000Z 89 436.20001220703 2023-07-26T06:31:18.000Z 89 436 2023-07-26T06:31:19.000Z 89 435 2023-07-26T06:31:28.000Z 88 433.79998779297 2023-07-26T06:31:36.000Z 89 433.60000610352 2023-07-26T06:31:38.000Z 89 432.60000610352 2023-07-26T06:31:44.000Z 89 432.39999389648 2023-07-26T06:31:45.000Z 89 431.60000610352 2023-07-26T06:31:51.000Z 89 431.20001220703 2023-07-26T06:31:53.000Z 89 431 2023-07-26T06:31:54.000Z 89 430.79998779297 2023-07-26T06:31:55.000Z 89 430.60000610352 2023-07-26T06:31:56.000Z 89 429.60000610352 2023-07-26T06:32:00.000Z 90 429.39999389648 2023-07-26T06:32:01.000Z 90 428.39999389648 2023-07-26T06:32:09.000Z 90 427.79998779297 2023-07-26T06:32:12.000Z 90 427.39999389648 2023-07-26T06:32:14.000Z 90 427.39999389648 2023-07-26T06:32:15.000Z 90 426.60000610352 2023-07-26T06:32:19.000Z 90 426.39999389648 2023-07-26T06:32:20.000Z 90 426.39999389648 2023-07-26T06:32:21.000Z 90 426.20001220703 2023-07-26T06:32:22.000Z 91 425.60000610352 2023-07-26T06:32:25.000Z 91 425.20001220703 2023-07-26T06:32:27.000Z 91 425 2023-07-26T06:32:31.000Z 91 424 2023-07-26T06:32:42.000Z 92 422.79998779297 2023-07-26T06:32:50.000Z 92 422.60000610352 2023-07-26T06:32:51.000Z 92 421.79998779297 2023-07-26T06:32:56.000Z 91 421.79998779297 2023-07-26T06:32:57.000Z 92 421.20001220703 2023-07-26T06:33:00.000Z 91 420.79998779297 2023-07-26T06:33:03.000Z 91 420.20001220703 2023-07-26T06:33:07.000Z 91 419.79998779297 2023-07-26T06:33:11.000Z 89 419 2023-07-26T06:33:16.000Z 89 418.60000610352 2023-07-26T06:33:18.000Z 89 418.60000610352 2023-07-26T06:33:19.000Z 89 418 2023-07-26T06:33:23.000Z 89 417.79998779297 2023-07-26T06:33:25.000Z 89 417.60000610352 2023-07-26T06:33:26.000Z 89 417.20001220703 2023-07-26T06:33:31.000Z 88 416.60000610352 2023-07-26T06:33:35.000Z 89 416 2023-07-26T06:33:39.000Z 90 415.39999389648 2023-07-26T06:33:42.000Z 91 415 2023-07-26T06:33:47.000Z 89 414.39999389648 2023-07-26T06:33:51.000Z 86 414.39999389648 2023-07-26T06:33:52.000Z 86 414 2023-07-26T06:33:55.000Z 85 413.20001220703 2023-07-26T06:34:00.000Z 85 412.20001220703 2023-07-26T06:34:07.000Z 87 412.20001220703 2023-07-26T06:34:08.000Z 87 412 2023-07-26T06:34:09.000Z 87 411.79998779297 2023-07-26T06:34:11.000Z 87 411.60000610352 2023-07-26T06:34:13.000Z 87 411.20001220703 2023-07-26T06:34:17.000Z 88 411 2023-07-26T06:34:18.000Z 88 410.60000610352 2023-07-26T06:34:20.000Z 87 410.39999389648 2023-07-26T06:34:28.000Z 88 410.79998779297 2023-07-26T06:34:32.000Z 88 411 2023-07-26T06:34:34.000Z 90 411.39999389648 2023-07-26T06:34:36.000Z 91 411.39999389648 2023-07-26T06:34:38.000Z 91 411.79998779297 2023-07-26T06:34:41.000Z 92 411.79998779297 2023-07-26T06:34:42.000Z 92 412 2023-07-26T06:34:43.000Z 93 412.20001220703 2023-07-26T06:34:45.000Z 94 412.60000610352 2023-07-26T06:34:48.000Z 97 412.60000610352 2023-07-26T06:34:49.000Z 98 413 2023-07-26T06:34:52.000Z 100 413 2023-07-26T06:34:53.000Z 101 413.39999389648 2023-07-26T06:34:56.000Z 102 413.60000610352 2023-07-26T06:35:00.000Z 105 413.60000610352 2023-07-26T06:35:04.000Z 107 413.60000610352 2023-07-26T06:35:05.000Z 107 413.60000610352 2023-07-26T06:35:09.000Z 107 413.79998779297 2023-07-26T06:35:13.000Z 106 413.79998779297 2023-07-26T06:35:16.000Z 103 413.79998779297 2023-07-26T06:35:19.000Z 100 413.79998779297 2023-07-26T06:35:23.000Z 98 413.79998779297 2023-07-26T06:35:33.000Z 95 413.79998779297 2023-07-26T06:35:35.000Z 95 413.79998779297 2023-07-26T06:35:36.000Z 95 414 2023-07-26T06:35:41.000Z 96 414.60000610352 2023-07-26T06:35:46.000Z 96 415 2023-07-26T06:35:56.000Z 97 415.20001220703 2023-07-26T06:35:57.000Z 97 415.60000610352 2023-07-26T06:36:06.000Z 97 416.20001220703 2023-07-26T06:36:11.000Z 101 416.39999389648 2023-07-26T06:36:14.000Z 103 417.20001220703 2023-07-26T06:36:18.000Z 105 417.60000610352 2023-07-26T06:36:25.000Z 106 418 2023-07-26T06:36:34.000Z 105 418.20001220703 2023-07-26T06:36:37.000Z 105 418.60000610352 2023-07-26T06:36:45.000Z 106 419.20001220703 2023-07-26T06:36:54.000Z 106 419.60000610352 2023-07-26T06:36:57.000Z 107 420.39999389648 2023-07-26T06:37:05.000Z 107 420.60000610352 2023-07-26T06:37:08.000Z 108 421 2023-07-26T06:37:17.000Z 107 421.20001220703 2023-07-26T06:37:28.000Z 107 421.20001220703 2023-07-26T06:37:38.000Z 105 421.20001220703 2023-07-26T06:37:47.000Z 103 421.20001220703 2023-07-26T06:37:56.000Z 101 420.79998779297 2023-07-26T06:38:05.000Z 101 420 2023-07-26T06:38:15.000Z 101 419.79998779297 2023-07-26T06:38:24.000Z 99 420 2023-07-26T06:38:34.000Z 98 419.79998779297 2023-07-26T06:38:44.000Z 96 419.39999389648 2023-07-26T06:38:50.000Z 94 419 2023-07-26T06:38:53.000Z 93 418.20001220703 2023-07-26T06:39:01.000Z 95 417.79998779297 2023-07-26T06:39:04.000Z 96 417.20001220703 2023-07-26T06:39:11.000Z 96 416.79998779297 2023-07-26T06:39:13.000Z 97 416.39999389648 2023-07-26T06:39:19.000Z 96 416 2023-07-26T06:39:22.000Z 96 416 2023-07-26T06:39:23.000Z 96 415 2023-07-26T06:39:32.000Z 95 414.79998779297 2023-07-26T06:39:33.000Z 95 414.20001220703 2023-07-26T06:39:42.000Z 93 414 2023-07-26T06:39:45.000Z 93 413.20001220703 2023-07-26T06:39:52.000Z 93 412.79998779297 2023-07-26T06:39:54.000Z 93 412.20001220703 2023-07-26T06:39:58.000Z 93 411.79998779297 2023-07-26T06:40:01.000Z 93 411.79998779297 2023-07-26T06:40:02.000Z 93 411.20001220703 2023-07-26T06:40:07.000Z 93 410.79998779297 2023-07-26T06:40:10.000Z 93 410 2023-07-26T06:40:15.000Z 93 409.79998779297 2023-07-26T06:40:18.000Z 93 408.39999389648 2023-07-26T06:40:26.000Z 91 408.39999389648 2023-07-26T06:40:27.000Z 91 407.39999389648 2023-07-26T06:40:34.000Z 91 407.39999389648 2023-07-26T06:40:38.000Z 91 407.60000610352 2023-07-26T06:40:44.000Z 90 408.39999389648 2023-07-26T06:40:56.000Z 90 408.39999389648 2023-07-26T06:41:00.000Z 91 408.39999389648 2023-07-26T06:41:08.000Z 92 408.60000610352 2023-07-26T06:41:14.000Z 89 408.60000610352 2023-07-26T06:41:16.000Z 85 408.60000610352 2023-07-26T06:41:18.000Z 84 408.60000610352 2023-07-26T06:41:27.000Z 83 408.60000610352 2023-07-26T06:41:31.000Z 80 408.60000610352 2023-07-26T06:41:38.000Z 80 408.39999389648 2023-07-26T06:41:50.000Z 80 408.39999389648 2023-07-26T06:41:58.000Z 81 408.39999389648 2023-07-26T06:42:12.000Z 83 408.39999389648 2023-07-26T06:42:26.000Z 80 408.39999389648 2023-07-26T06:42:30.000Z 80 408.60000610352 2023-07-26T06:42:39.000Z 83 408.20001220703 2023-07-26T06:42:44.000Z 83 407.60000610352 2023-07-26T06:42:52.000Z 83 407.39999389648 2023-07-26T06:42:57.000Z 84 407.39999389648 2023-07-26T06:42:59.000Z 85 407.39999389648 2023-07-26T06:43:03.000Z 85 407 2023-07-26T06:43:15.000Z 85 406.79998779297 2023-07-26T06:43:18.000Z 85 406.39999389648 2023-07-26T06:43:22.000Z 85 406.20001220703 2023-07-26T06:43:24.000Z 85 405.39999389648 2023-07-26T06:43:33.000Z 87 405.39999389648 2023-07-26T06:43:34.000Z 87 404.39999389648 2023-07-26T06:43:44.000Z 88 404.20001220703 2023-07-26T06:43:46.000Z 89 403.39999389648 2023-07-26T06:43:54.000Z 90 403.20001220703 2023-07-26T06:43:55.000Z 90 402.39999389648 2023-07-26T06:44:00.000Z 93 402.20001220703 2023-07-26T06:44:01.000Z 94 401.79998779297 2023-07-26T06:44:03.000Z 95 401.60000610352 2023-07-26T06:44:05.000Z 94 401.20001220703 2023-07-26T06:44:08.000Z 93 401 2023-07-26T06:44:10.000Z 93 400.20001220703 2023-07-26T06:44:19.000Z 91 400 2023-07-26T06:44:20.000Z 90 399 2023-07-26T06:44:27.000Z 90 398.79998779297 2023-07-26T06:44:28.000Z 90 397.79998779297 2023-07-26T06:44:35.000Z 90 396.79998779297 2023-07-26T06:44:42.000Z 91 396.60000610352 2023-07-26T06:44:43.000Z 91 396.20001220703 2023-07-26T06:44:47.000Z 92 395.60000610352 2023-07-26T06:44:50.000Z 91 394.60000610352 2023-07-26T06:44:57.000Z 90 393.60000610352 2023-07-26T06:45:02.000Z 90 393.39999389648 2023-07-26T06:45:03.000Z 90 393 2023-07-26T06:45:05.000Z 89 392.39999389648 2023-07-26T06:45:08.000Z 90 391.39999389648 2023-07-26T06:45:14.000Z 92 390.20001220703 2023-07-26T06:45:20.000Z 92 390 2023-07-26T06:45:21.000Z 92 389.20001220703 2023-07-26T06:45:24.000Z 95 389 2023-07-26T06:45:25.000Z 95 388.39999389648 2023-07-26T06:45:28.000Z 92 388.20001220703 2023-07-26T06:45:29.000Z 92 388 2023-07-26T06:45:30.000Z 91 387.20001220703 2023-07-26T06:45:33.000Z 91 386.79998779297 2023-07-26T06:45:35.000Z 92 386.20001220703 2023-07-26T06:45:38.000Z 93 385.79998779297 2023-07-26T06:45:40.000Z 93 384.79998779297 2023-07-26T06:45:45.000Z 92 384.60000610352 2023-07-26T06:45:46.000Z 91 383.79998779297 2023-07-26T06:45:52.000Z 91 383.60000610352 2023-07-26T06:45:53.000Z 91 382.79998779297 2023-07-26T06:45:59.000Z 92 382.39999389648 2023-07-26T06:46:01.000Z 93 381.60000610352 2023-07-26T06:46:07.000Z 92 381.39999389648 2023-07-26T06:46:09.000Z 92 380.79998779297 2023-07-26T06:46:15.000Z 92 380.20001220703 2023-07-26T06:46:21.000Z 92 380.20001220703 2023-07-26T06:46:22.000Z 92 379.79998779297 2023-07-26T06:46:29.000Z 92 379.20001220703 2023-07-26T06:46:36.000Z 92 379 2023-07-26T06:46:39.000Z 92 378.20001220703 2023-07-26T06:46:44.000Z 94 377.79998779297 2023-07-26T06:46:48.000Z 94 377.60000610352 2023-07-26T06:46:50.000Z 93 377.20001220703 2023-07-26T06:46:54.000Z 93 377 2023-07-26T06:46:56.000Z 93 376.60000610352 2023-07-26T06:47:01.000Z 94 376.20001220703 2023-07-26T06:47:06.000Z 93 376 2023-07-26T06:47:07.000Z 93 375.60000610352 2023-07-26T06:47:09.000Z 92 375 2023-07-26T06:47:13.000Z 92 374.39999389648 2023-07-26T06:47:18.000Z 92 374 2023-07-26T06:47:21.000Z 92 373.79998779297 2023-07-26T06:47:22.000Z 92 373.60000610352 2023-07-26T06:47:24.000Z 91 373.39999389648 2023-07-26T06:47:25.000Z 91 372.79998779297 2023-07-26T06:47:29.000Z 89 372.20001220703 2023-07-26T06:47:32.000Z 90 371.60000610352 2023-07-26T06:47:36.000Z 92 371.60000610352 2023-07-26T06:47:37.000Z 92 371 2023-07-26T06:47:41.000Z 89 370.79998779297 2023-07-26T06:47:43.000Z 88 370.60000610352 2023-07-26T06:47:44.000Z 88 369.60000610352 2023-07-26T06:47:52.000Z 88 369.39999389648 2023-07-26T06:47:54.000Z 88 368.60000610352 2023-07-26T06:48:02.000Z 87 368 2023-07-26T06:48:06.000Z 87 367.39999389648 2023-07-26T06:48:10.000Z 87 367 2023-07-26T06:48:13.000Z 88 366.39999389648 2023-07-26T06:48:17.000Z 88 366.20001220703 2023-07-26T06:48:19.000Z 89 365.39999389648 2023-07-26T06:48:25.000Z 92 365 2023-07-26T06:48:29.000Z 92 364.20001220703 2023-07-26T06:48:36.000Z 92 363.79998779297 2023-07-26T06:48:39.000Z 92 363.20001220703 2023-07-26T06:48:45.000Z 92 362.79998779297 2023-07-26T06:48:48.000Z 91 362.20001220703 2023-07-26T06:48:55.000Z 90 361.20001220703 2023-07-26T06:49:02.000Z 90 361 2023-07-26T06:49:04.000Z 90 360.39999389648 2023-07-26T06:49:09.000Z 90 360 2023-07-26T06:49:13.000Z 90 359.79998779297 2023-07-26T06:49:16.000Z 90 359.39999389648 2023-07-26T06:49:18.000Z 90 358.79998779297 2023-07-26T06:49:22.000Z 90 357.79998779297 2023-07-26T06:49:27.000Z 90 357.79998779297 2023-07-26T06:49:28.000Z 90 357.60000610352 2023-07-26T06:49:32.000Z 88 357.79998779297 2023-07-26T06:49:39.000Z 87 357.79998779297 2023-07-26T06:49:49.000Z 88 357.60000610352 2023-07-26T06:49:57.000Z 83 357.60000610352 2023-07-26T06:50:00.000Z 81 358 2023-07-26T06:50:14.000Z 83 357.79998779297 2023-07-26T06:50:27.000Z 83 357.79998779297 2023-07-26T06:50:38.000Z 82 358 2023-07-26T06:50:46.000Z 79 358 2023-07-26T06:50:55.000Z 79 358 2023-07-26T06:51:12.000Z 78 358 2023-07-26T06:51:30.000Z 78 357.79998779297 2023-07-26T06:51:43.000Z 77 357.79998779297 2023-07-26T06:51:49.000Z 74 357.79998779297 2023-07-26T06:51:56.000Z 74 358 2023-07-26T06:52:10.000Z 76 357.79998779297 2023-07-26T06:52:25.000Z 78 357.79998779297 2023-07-26T06:52:45.000Z 78 357.20001220703 2023-07-26T06:52:58.000Z 77 356.79998779297 2023-07-26T06:53:00.000Z 77 356.20001220703 2023-07-26T06:53:03.000Z 77 355.60000610352 2023-07-26T06:53:06.000Z 77 355.39999389648 2023-07-26T06:53:07.000Z 78 355.20001220703 2023-07-26T06:53:08.000Z 81 355.20001220703 2023-07-26T06:53:09.000Z 84 354.60000610352 2023-07-26T06:53:13.000Z 86 354.39999389648 2023-07-26T06:53:15.000Z 86 353.60000610352 2023-07-26T06:53:21.000Z 85 353.20001220703 2023-07-26T06:53:24.000Z 85 352.60000610352 2023-07-26T06:53:28.000Z 86 351.60000610352 2023-07-26T06:53:33.000Z 87 351.39999389648 2023-07-26T06:53:34.000Z 87 351.20001220703 2023-07-26T06:53:35.000Z 87 350.60000610352 2023-07-26T06:53:38.000Z 84 350.39999389648 2023-07-26T06:53:39.000Z 83 350.20001220703 2023-07-26T06:53:40.000Z 81 349.39999389648 2023-07-26T06:53:43.000Z 84 349.39999389648 2023-07-26T06:53:44.000Z 86 348.79998779297 2023-07-26T06:53:46.000Z 89 348.20001220703 2023-07-26T06:53:49.000Z 90 347.20001220703 2023-07-26T06:53:54.000Z 90 346.20001220703 2023-07-26T06:53:58.000Z 87 346 2023-07-26T06:53:59.000Z 87 345 2023-07-26T06:54:05.000Z 87 344.60000610352 2023-07-26T06:54:07.000Z 90 344 2023-07-26T06:54:11.000Z 92 343.20001220703 2023-07-26T06:54:16.000Z 91 343 2023-07-26T06:54:17.000Z 91 342.79998779297 2023-07-26T06:54:18.000Z 90 341.60000610352 2023-07-26T06:54:25.000Z 92 341.20001220703 2023-07-26T06:54:27.000Z 92 340.39999389648 2023-07-26T06:54:30.000Z 92 339.39999389648 2023-07-26T06:54:35.000Z 92 338.60000610352 2023-07-26T06:54:38.000Z 93 338.20001220703 2023-07-26T06:54:40.000Z 94 337 2023-07-26T06:54:45.000Z 95 336.79998779297 2023-07-26T06:54:46.000Z 95 335.79998779297 2023-07-26T06:54:51.000Z 94 335.60000610352 2023-07-26T06:54:52.000Z 94 335 2023-07-26T06:54:56.000Z 91 334.79998779297 2023-07-26T06:54:57.000Z 89 334.20001220703 2023-07-26T06:55:01.000Z 88 334 2023-07-26T06:55:02.000Z 88 333.60000610352 2023-07-26T06:55:03.000Z 89 333.39999389648 2023-07-26T06:55:05.000Z 88 333.39999389648 2023-07-26T06:55:06.000Z 88 332.79998779297 2023-07-26T06:55:15.000Z 88 332.60000610352 2023-07-26T06:55:23.000Z 87 332.39999389648 2023-07-26T06:55:25.000Z 87 332.20001220703 2023-07-26T06:55:26.000Z 87 331.39999389648 2023-07-26T06:55:32.000Z 86 330.79998779297 2023-07-26T06:55:37.000Z 86 330.39999389648 2023-07-26T06:55:41.000Z 87 330.20001220703 2023-07-26T06:55:43.000Z 87 330 2023-07-26T06:55:45.000Z 87 329.20001220703 2023-07-26T06:55:52.000Z 87 329 2023-07-26T06:55:55.000Z 86 328.20001220703 2023-07-26T06:56:02.000Z 89 327.79998779297 2023-07-26T06:56:06.000Z 90 327 2023-07-26T06:56:14.000Z 90 327 2023-07-26T06:56:16.000Z 90 326.60000610352 2023-07-26T06:56:20.000Z 90 326.60000610352 2023-07-26T06:56:22.000Z 90 326.60000610352 2023-07-26T06:56:27.000Z 89 326.39999389648 2023-07-26T06:56:38.000Z 91 326 2023-07-26T06:56:43.000Z 90 325.79998779297 2023-07-26T06:56:47.000Z 91 325.39999389648 2023-07-26T06:56:58.000Z 91 325 2023-07-26T06:57:04.000Z 91 325 2023-07-26T06:57:07.000Z 90 324.60000610352 2023-07-26T06:57:19.000Z 88 324 2023-07-26T06:57:28.000Z 86 323.39999389648 2023-07-26T06:57:38.000Z 88 323.20001220703 2023-07-26T06:57:48.000Z 87 323 2023-07-26T06:57:58.000Z 89 323 2023-07-26T06:57:59.000Z 89 322.39999389648 2023-07-26T06:58:09.000Z 91 322.39999389648 2023-07-26T06:58:18.000Z 89 322.39999389648 2023-07-26T06:58:21.000Z 89 322.39999389648 2023-07-26T06:58:23.000Z 89 322.39999389648 2023-07-26T06:58:27.000Z 89 322.39999389648 2023-07-26T06:58:35.000Z 88 322.79998779297 2023-07-26T06:58:45.000Z 87 323.20001220703 2023-07-26T06:58:53.000Z 90 323.39999389648 2023-07-26T06:58:57.000Z 93 323.39999389648 2023-07-26T06:58:58.000Z 93 323.60000610352 2023-07-26T06:59:01.000Z 96 323.79998779297 2023-07-26T06:59:05.000Z 99 323.79998779297 2023-07-26T06:59:08.000Z 102 324 2023-07-26T06:59:10.000Z 103 324 2023-07-26T06:59:14.000Z 105 324 2023-07-26T06:59:19.000Z 106 323.79998779297 2023-07-26T06:59:25.000Z 108 323.60000610352 2023-07-26T06:59:36.000Z 106 323.39999389648 2023-07-26T06:59:47.000Z 107 323 2023-07-26T06:59:59.000Z 107 323 2023-07-26T07:00:01.000Z 106 323 2023-07-26T07:00:05.000Z 104 323 2023-07-26T07:00:09.000Z 101 323 2023-07-26T07:00:10.000Z 98 322.79998779297 2023-07-26T07:00:11.000Z 95 322.79998779297 2023-07-26T07:00:13.000Z 94 322.79998779297 2023-07-26T07:00:14.000Z 94 323.20001220703 2023-07-26T07:00:22.000Z 93 323.20001220703 2023-07-26T07:00:32.000Z 96 323.20001220703 2023-07-26T07:00:33.000Z 96 323 2023-07-26T07:00:37.000Z 98 323 2023-07-26T07:00:39.000Z 98 323 2023-07-26T07:00:49.000Z 99 323.20001220703 2023-07-26T07:00:58.000Z 99 323.60000610352 2023-07-26T07:01:09.000Z 98 323.79998779297 2023-07-26T07:01:16.000Z 101 324 2023-07-26T07:01:20.000Z 104 324.20001220703 2023-07-26T07:01:23.000Z 106 324.60000610352 2023-07-26T07:01:30.000Z 109 325 2023-07-26T07:01:38.000Z 109 325.39999389648 2023-07-26T07:01:43.000Z 112 325.60000610352 2023-07-26T07:01:44.000Z 112 326.20001220703 2023-07-26T07:01:51.000Z 113 326.20001220703 2023-07-26T07:01:52.000Z 113 327.20001220703 2023-07-26T07:02:01.000Z 114 327.39999389648 2023-07-26T07:02:04.000Z 116 328.39999389648 2023-07-26T07:02:13.000Z 117 328.39999389648 2023-07-26T07:02:14.000Z 117 329 2023-07-26T07:02:28.000Z 118 329 2023-07-26T07:02:40.000Z 119 329 2023-07-26T07:02:48.000Z 119 328.60000610352 2023-07-26T07:02:58.000Z 116 328.60000610352 2023-07-26T07:02:59.000Z 116 328.39999389648 2023-07-26T07:03:06.000Z 113 328.20001220703 2023-07-26T07:03:10.000Z 112 328 2023-07-26T07:03:17.000Z 113 327.79998779297 2023-07-26T07:03:26.000Z 115 327.39999389648 2023-07-26T07:03:37.000Z 116 327.39999389648 2023-07-26T07:03:39.000Z 117 327.20001220703 2023-07-26T07:03:47.000Z 116 326.79998779297 2023-07-26T07:03:58.000Z 115 326.79998779297 2023-07-26T07:04:07.000Z 115 327 2023-07-26T07:04:18.000Z 113 327 2023-07-26T07:04:22.000Z 113 327 2023-07-26T07:04:23.000Z 113 327 2023-07-26T07:04:26.000Z 114 327.39999389648 2023-07-26T07:04:31.000Z 114 327.60000610352 2023-07-26T07:04:39.000Z 110 327.60000610352 2023-07-26T07:04:40.000Z 106 327.60000610352 2023-07-26T07:04:41.000Z 98 327.60000610352 2023-07-26T07:04:42.000Z 90 327.60000610352 2023-07-26T07:04:43.000Z 85 327.60000610352 2023-07-26T07:04:46.000Z 82 327.20001220703 2023-07-26T07:04:52.000Z 84 326.79998779297 2023-07-26T07:05:01.000Z 83 326.39999389648 2023-07-26T07:05:09.000Z 86 326.39999389648 2023-07-26T07:05:10.000Z 87 326 2023-07-26T07:05:17.000Z 89 326 2023-07-26T07:05:27.000Z 89 325.60000610352 2023-07-26T07:05:40.000Z 89 325.60000610352 2023-07-26T07:05:53.000Z 89 326 2023-07-26T07:06:05.000Z 87 326.20001220703 2023-07-26T07:06:16.000Z 88 326.39999389648 2023-07-26T07:06:22.000Z 91 326.39999389648 2023-07-26T07:06:25.000Z 91 326.79998779297 2023-07-26T07:06:35.000Z 91 327.39999389648 2023-07-26T07:06:41.000Z 93 327.60000610352 2023-07-26T07:06:46.000Z 96 327.60000610352 2023-07-26T07:06:47.000Z 96 328 2023-07-26T07:06:56.000Z 98 328.39999389648 2023-07-26T07:07:04.000Z 98 328.60000610352 2023-07-26T07:07:09.000Z 98 328.39999389648 2023-07-26T07:07:17.000Z 98 328.20001220703 2023-07-26T07:07:21.000Z 97 328.20001220703 2023-07-26T07:07:24.000Z 94 328.20001220703 2023-07-26T07:07:26.000Z 90 328.20001220703 2023-07-26T07:07:27.000Z 89 328 2023-07-26T07:07:39.000Z 87 327.79998779297 2023-07-26T07:07:48.000Z 87 327.39999389648 2023-07-26T07:07:54.000Z 87 327.39999389648 2023-07-26T07:07:55.000Z 87 327 2023-07-26T07:08:04.000Z 86 327.20001220703 2023-07-26T07:08:10.000Z 83 327.20001220703 2023-07-26T07:08:12.000Z 81 327 2023-07-26T07:08:13.000Z 78 327 2023-07-26T07:08:15.000Z 75 327 2023-07-26T07:08:24.000Z 74 327 2023-07-26T07:08:34.000Z 74 327 2023-07-26T07:08:44.000Z 74 326.60000610352 2023-07-26T07:08:53.000Z 77 326.60000610352 2023-07-26T07:08:54.000Z 78 326.39999389648 2023-07-26T07:08:58.000Z 79 326 2023-07-26T07:09:03.000Z 79 325.79998779297 2023-07-26T07:09:11.000Z 78 325.60000610352 2023-07-26T07:09:21.000Z 75 325.39999389648 2023-07-26T07:09:23.000Z 75 325.39999389648 2023-07-26T07:09:27.000Z 75 325 2023-07-26T07:09:32.000Z 77 324.79998779297 2023-07-26T07:09:40.000Z 78 324.60000610352 2023-07-26T07:09:44.000Z 81 324.60000610352 2023-07-26T07:09:46.000Z 86 324.60000610352 2023-07-26T07:09:47.000Z 89 324.60000610352 2023-07-26T07:09:48.000Z 92 324.60000610352 2023-07-26T07:09:49.000Z 93 324.60000610352 2023-07-26T07:09:52.000Z 94 324.39999389648 2023-07-26T07:09:56.000Z 94 324.20001220703 2023-07-26T07:09:57.000Z 94 323.79998779297 2023-07-26T07:10:04.000Z 94 323.60000610352 2023-07-26T07:10:12.000Z 94 323.60000610352 2023-07-26T07:10:19.000Z 94 323.60000610352 2023-07-26T07:10:20.000Z 94 323.79998779297 2023-07-26T07:10:29.000Z 94 323.79998779297 2023-07-26T07:10:36.000Z 94 323.79998779297 2023-07-26T07:10:45.000Z 95 324.20001220703 2023-07-26T07:10:54.000Z 94 324.79998779297 2023-07-26T07:11:00.000Z 95 325.39999389648 2023-07-26T07:11:04.000Z 96 326 2023-07-26T07:11:09.000Z 98 326.39999389648 2023-07-26T07:11:12.000Z 100 326.79998779297 2023-07-26T07:11:16.000Z 101 327.20001220703 2023-07-26T07:11:21.000Z 104 327.39999389648 2023-07-26T07:11:23.000Z 106 327.79998779297 2023-07-26T07:11:26.000Z 110 328 2023-07-26T07:11:27.000Z 111 328.20001220703 2023-07-26T07:11:29.000Z 114 328.60000610352 2023-07-26T07:11:34.000Z 116 328.60000610352 2023-07-26T07:11:35.000Z 116 329.60000610352 2023-07-26T07:11:42.000Z 115 329.79998779297 2023-07-26T07:11:44.000Z 115 330.79998779297 2023-07-26T07:11:50.000Z 115 331 2023-07-26T07:11:53.000Z 115 332 2023-07-26T07:11:58.000Z 115 332.39999389648 2023-07-26T07:12:02.000Z 115 333 2023-07-26T07:12:09.000Z 116 333.20001220703 2023-07-26T07:12:12.000Z 116 334 2023-07-26T07:12:19.000Z 115 334 2023-07-26T07:12:20.000Z 115 334.60000610352 2023-07-26T07:12:29.000Z 114 335 2023-07-26T07:12:33.000Z 114 335.79998779297 2023-07-26T07:12:39.000Z 114 336 2023-07-26T07:12:40.000Z 114 337.20001220703 2023-07-26T07:12:48.000Z 115 337.39999389648 2023-07-26T07:12:49.000Z 115 338.20001220703 2023-07-26T07:12:55.000Z 115 338.39999389648 2023-07-26T07:12:56.000Z 116 338.60000610352 2023-07-26T07:12:58.000Z 116 339.39999389648 2023-07-26T07:13:03.000Z 117 339.79998779297 2023-07-26T07:13:07.000Z 118 340.39999389648 2023-07-26T07:13:15.000Z 118 340.39999389648 2023-07-26T07:13:16.000Z 118 341.60000610352 2023-07-26T07:13:24.000Z 117 341.79998779297 2023-07-26T07:13:26.000Z 117 342.60000610352 2023-07-26T07:13:31.000Z 117 343.20001220703 2023-07-26T07:13:36.000Z 117 343.60000610352 2023-07-26T07:13:40.000Z 118 343.79998779297 2023-07-26T07:13:42.000Z 118 344.79998779297 2023-07-26T07:13:47.000Z 120 345 2023-07-26T07:13:51.000Z 121 345.20001220703 2023-07-26T07:14:00.000Z 121 345.60000610352 2023-07-26T07:14:09.000Z 121 345.60000610352 2023-07-26T07:14:10.000Z 121 345.79998779297 2023-07-26T07:14:11.000Z 120 346.20001220703 2023-07-26T07:14:17.000Z 118 346.39999389648 2023-07-26T07:14:24.000Z 119 346.39999389648 2023-07-26T07:14:25.000Z 116 346.39999389648 2023-07-26T07:14:26.000Z 100 346.39999389648 2023-07-26T07:14:27.000Z 97 346.39999389648 2023-07-26T07:14:28.000Z 97 346.39999389648 2023-07-26T07:14:37.000Z 95 346.39999389648 2023-07-26T07:14:44.000Z 92 346.60000610352 2023-07-26T07:14:48.000Z 90 346.60000610352 2023-07-26T07:14:57.000Z 87 346.60000610352 2023-07-26T07:14:59.000Z 82 346.60000610352 2023-07-26T07:15:02.000Z 80 346.60000610352 2023-07-26T07:15:17.000Z 81 346.60000610352 2023-07-26T07:15:33.000Z 81 346.20001220703 2023-07-26T07:15:49.000Z 82 346.20001220703 2023-07-26T07:16:05.000Z 81 346.20001220703 2023-07-26T07:16:17.000Z 81 346 2023-07-26T07:16:36.000Z 84 346 2023-07-26T07:16:55.000Z 80 345.79998779297 2023-07-26T07:17:15.000Z 79 345.79998779297 2023-07-26T07:17:29.000Z 79 345.79998779297 2023-07-26T07:17:45.000Z 80 346 2023-07-26T07:18:02.000Z 80 346 2023-07-26T07:18:15.000Z 80 345.79998779297 2023-07-26T07:18:27.000Z 78 345.79998779297 2023-07-26T07:18:42.000Z 80 345.79998779297 2023-07-26T07:18:52.000Z 80 345.79998779297 2023-07-26T07:19:04.000Z 81 346.79998779297 2023-07-26T07:19:11.000Z 82 347.20001220703 2023-07-26T07:19:13.000Z 84 347.60000610352 2023-07-26T07:19:15.000Z 87 348 2023-07-26T07:19:17.000Z 89 348.20001220703 2023-07-26T07:19:19.000Z 91 348.20001220703 2023-07-26T07:19:22.000Z 94 348.39999389648 2023-07-26T07:19:28.000Z 95 349 2023-07-26T07:19:31.000Z 95 349.79998779297 2023-07-26T07:19:36.000Z 96 350.20001220703 2023-07-26T07:19:38.000Z 96 350.20001220703 2023-07-26T07:19:39.000Z 97 350.79998779297 2023-07-26T07:19:44.000Z 99 351.20001220703 2023-07-26T07:19:47.000Z 100 352.20001220703 2023-07-26T07:19:54.000Z 102 352.60000610352 2023-07-26T07:19:56.000Z 102 353.39999389648 2023-07-26T07:20:01.000Z 104 354.20001220703 2023-07-26T07:20:05.000Z 107 354.60000610352 2023-07-26T07:20:07.000Z 110 355.20001220703 2023-07-26T07:20:10.000Z 113 355.39999389648 2023-07-26T07:20:12.000Z 113 355.60000610352 2023-07-26T07:20:13.000Z 113 356.39999389648 2023-07-26T07:20:17.000Z 114 356.79998779297 2023-07-26T07:20:19.000Z 115 356.79998779297 2023-07-26T07:20:20.000Z 115 357.79998779297 2023-07-26T07:20:27.000Z 115 358.20001220703 2023-07-26T07:20:30.000Z 115 358.79998779297 2023-07-26T07:20:35.000Z 114 358.79998779297 2023-07-26T07:20:36.000Z 114 359.79998779297 2023-07-26T07:20:43.000Z 114 359.79998779297 2023-07-26T07:20:44.000Z 114 360.79998779297 2023-07-26T07:20:51.000Z 114 361 2023-07-26T07:20:52.000Z 114 361.60000610352 2023-07-26T07:20:57.000Z 115 361.79998779297 2023-07-26T07:20:59.000Z 115 362 2023-07-26T07:21:01.000Z 115 362.79998779297 2023-07-26T07:21:06.000Z 115 363 2023-07-26T07:21:08.000Z 115 364 2023-07-26T07:21:14.000Z 113 364.20001220703 2023-07-26T07:21:15.000Z 113 365.20001220703 2023-07-26T07:21:21.000Z 113 366.20001220703 2023-07-26T07:21:26.000Z 113 366.39999389648 2023-07-26T07:21:27.000Z 113 367.60000610352 2023-07-26T07:21:33.000Z 113 368.39999389648 2023-07-26T07:21:37.000Z 112 368.60000610352 2023-07-26T07:21:38.000Z 112 369.60000610352 2023-07-26T07:21:44.000Z 111 370 2023-07-26T07:21:46.000Z 111 370.60000610352 2023-07-26T07:21:50.000Z 112 371.20001220703 2023-07-26T07:21:54.000Z 112 371.79998779297 2023-07-26T07:21:57.000Z 113 372.60000610352 2023-07-26T07:22:03.000Z 113 372.79998779297 2023-07-26T07:22:04.000Z 113 373.60000610352 2023-07-26T07:22:11.000Z 113 373.79998779297 2023-07-26T07:22:13.000Z 113 374.20001220703 2023-07-26T07:22:16.000Z 113 374.60000610352 2023-07-26T07:22:18.000Z 112 374.60000610352 2023-07-26T07:22:19.000Z 112 374.79998779297 2023-07-26T07:22:20.000Z 111 375.79998779297 2023-07-26T07:22:27.000Z 111 376 2023-07-26T07:22:28.000Z 111 377 2023-07-26T07:22:35.000Z 110 377.20001220703 2023-07-26T07:22:37.000Z 110 378 2023-07-26T07:22:42.000Z 111 379.20001220703 2023-07-26T07:22:49.000Z 111 379.39999389648 2023-07-26T07:22:50.000Z 111 380.20001220703 2023-07-26T07:22:54.000Z 112 381.20001220703 2023-07-26T07:22:59.000Z 114 381.79998779297 2023-07-26T07:23:01.000Z 114 382.39999389648 2023-07-26T07:23:04.000Z 116 383.39999389648 2023-07-26T07:23:09.000Z 117 384.60000610352 2023-07-26T07:23:15.000Z 119 385.20001220703 2023-07-26T07:23:17.000Z 120 385.60000610352 2023-07-26T07:23:20.000Z 121 386.79998779297 2023-07-26T07:23:26.000Z 123 387.20001220703 2023-07-26T07:23:28.000Z 123 387.39999389648 2023-07-26T07:23:30.000Z 123 387.79998779297 2023-07-26T07:23:32.000Z 123 388.39999389648 2023-07-26T07:23:35.000Z 123 388.79998779297 2023-07-26T07:23:38.000Z 122 390 2023-07-26T07:23:43.000Z 122 391.20001220703 2023-07-26T07:23:50.000Z 121 391.39999389648 2023-07-26T07:23:52.000Z 121 391.60000610352 2023-07-26T07:23:53.000Z 120 392.20001220703 2023-07-26T07:23:57.000Z 120 392.79998779297 2023-07-26T07:24:00.000Z 119 393.39999389648 2023-07-26T07:24:03.000Z 119 394.20001220703 2023-07-26T07:24:08.000Z 116 394.60000610352 2023-07-26T07:24:09.000Z 116 394.60000610352 2023-07-26T07:24:10.000Z 116 395.60000610352 2023-07-26T07:24:15.000Z 117 395.79998779297 2023-07-26T07:24:17.000Z 118 396.60000610352 2023-07-26T07:24:22.000Z 119 396.79998779297 2023-07-26T07:24:25.000Z 120 397.60000610352 2023-07-26T07:24:32.000Z 121 397.79998779297 2023-07-26T07:24:35.000Z 122 398.60000610352 2023-07-26T07:24:43.000Z 122 399 2023-07-26T07:24:45.000Z 122 399.79998779297 2023-07-26T07:24:50.000Z 121 400.20001220703 2023-07-26T07:24:54.000Z 121 400.39999389648 2023-07-26T07:24:55.000Z 120 400.79998779297 2023-07-26T07:24:57.000Z 119 401.20001220703 2023-07-26T07:25:01.000Z 118 401.39999389648 2023-07-26T07:25:03.000Z 118 401.20001220703 2023-07-26T07:25:04.000Z 118 401.20001220703 2023-07-26T07:25:06.000Z 116 401.39999389648 2023-07-26T07:25:08.000Z 113 401.39999389648 2023-07-26T07:25:09.000Z 112 401.39999389648 2023-07-26T07:25:12.000Z 109 401.60000610352 2023-07-26T07:25:16.000Z 109 401.79998779297 2023-07-26T07:25:18.000Z 109 401.79998779297 2023-07-26T07:25:19.000Z 109 402.79998779297 2023-07-26T07:25:28.000Z 110 403 2023-07-26T07:25:29.000Z 110 403.39999389648 2023-07-26T07:25:36.000Z 109 403.79998779297 2023-07-26T07:25:45.000Z 109 404.20001220703 2023-07-26T07:25:47.000Z 109 404.60000610352 2023-07-26T07:25:51.000Z 109 405 2023-07-26T07:25:55.000Z 109 405 2023-07-26T07:25:57.000Z 109 405.20001220703 2023-07-26T07:25:58.000Z 109 406 2023-07-26T07:26:04.000Z 109 406.20001220703 2023-07-26T07:26:06.000Z 109 406.79998779297 2023-07-26T07:26:13.000Z 111 407.20001220703 2023-07-26T07:26:18.000Z 114 407.39999389648 2023-07-26T07:26:20.000Z 116 407.60000610352 2023-07-26T07:26:23.000Z 116 408.39999389648 2023-07-26T07:26:32.000Z 115 408.60000610352 2023-07-26T07:26:33.000Z 115 409.60000610352 2023-07-26T07:26:41.000Z 114 409.60000610352 2023-07-26T07:26:43.000Z 114 410.39999389648 2023-07-26T07:26:51.000Z 116 410.60000610352 2023-07-26T07:26:52.000Z 116 411 2023-07-26T07:26:56.000Z 117 411 2023-07-26T07:26:58.000Z 117 411.20001220703 2023-07-26T07:26:59.000Z 117 411.20001220703 2023-07-26T07:27:03.000Z 118 410.79998779297 2023-07-26T07:27:12.000Z 116 410.60000610352 2023-07-26T07:27:16.000Z 110 410.39999389648 2023-07-26T07:27:17.000Z 104 410.39999389648 2023-07-26T07:27:18.000Z 98 410.39999389648 2023-07-26T07:27:19.000Z 95 410.39999389648 2023-07-26T07:27:20.000Z 94 411 2023-07-26T07:27:27.000Z 93 411.39999389648 2023-07-26T07:27:32.000Z 91 411.39999389648 2023-07-26T07:27:34.000Z 91 411.60000610352 2023-07-26T07:27:36.000Z 91 411.79998779297 2023-07-26T07:27:40.000Z 90 411.60000610352 2023-07-26T07:27:46.000Z 90 411.39999389648 2023-07-26T07:27:51.000Z 90 411.39999389648 2023-07-26T07:27:54.000Z 89 411.60000610352 2023-07-26T07:27:57.000Z 96 411.60000610352 2023-07-26T07:27:58.000Z 101 411.60000610352 2023-07-26T07:28:03.000Z 97 411.60000610352 2023-07-26T07:28:06.000Z 96 411.39999389648 2023-07-26T07:28:12.000Z 92 411.39999389648 2023-07-26T07:28:16.000Z 91 411 2023-07-26T07:28:32.000Z 88 411 2023-07-26T07:28:35.000Z 87 410.60000610352 2023-07-26T07:28:40.000Z 88 410.60000610352 2023-07-26T07:28:46.000Z 89 410.60000610352 2023-07-26T07:28:56.000Z 89 410.60000610352 2023-07-26T07:29:10.000Z 89 410.39999389648 2023-07-26T07:29:18.000Z 86 410.39999389648 2023-07-26T07:29:21.000Z 85 410.20001220703 2023-07-26T07:29:29.000Z 85 410.20001220703 2023-07-26T07:29:33.000Z 85 410 2023-07-26T07:29:37.000Z 88 410 2023-07-26T07:29:43.000Z 90 410 2023-07-26T07:29:49.000Z 87 410 2023-07-26T07:30:01.000Z 86 410.20001220703 2023-07-26T07:30:14.000Z 84 410.20001220703 2023-07-26T07:30:18.000Z 88 410.20001220703 2023-07-26T07:30:21.000Z 89 410 2023-07-26T07:30:30.000Z 86 410 2023-07-26T07:30:40.000Z 87 410 2023-07-26T07:30:47.000Z 88 409.79998779297 2023-07-26T07:30:59.000Z 89 409.79998779297 2023-07-26T07:31:06.000Z 87 410.20001220703 2023-07-26T07:31:09.000Z 86 410.60000610352 2023-07-26T07:31:21.000Z 88 411 2023-07-26T07:31:31.000Z 89 411.20001220703 2023-07-26T07:31:41.000Z 89 411.39999389648 2023-07-26T07:31:48.000Z 92 411.60000610352 2023-07-26T07:31:51.000Z 91 411.60000610352 2023-07-26T07:31:54.000Z 88 411.60000610352 2023-07-26T07:31:55.000Z 87 412 2023-07-26T07:32:02.000Z 87 412.20001220703 2023-07-26T07:32:09.000Z 91 412.60000610352 2023-07-26T07:32:12.000Z 93 412.79998779297 2023-07-26T07:32:15.000Z 94 413.39999389648 2023-07-26T07:32:25.000Z 94 413.60000610352 2023-07-26T07:32:36.000Z 93 413.60000610352 2023-07-26T07:32:44.000Z 94 413.60000610352 2023-07-26T07:32:53.000Z 93 413.60000610352 2023-07-26T07:33:03.000Z 96 413.39999389648 2023-07-26T07:33:04.000Z 95 413.39999389648 2023-07-26T07:33:09.000Z 92 413.20001220703 2023-07-26T07:33:15.000Z 90 413.20001220703 2023-07-26T07:33:22.000Z 90 412.79998779297 2023-07-26T07:33:31.000Z 91 412.60000610352 2023-07-26T07:33:40.000Z 92 412.60000610352 2023-07-26T07:33:44.000Z 92 412.39999389648 2023-07-26T07:33:48.000Z 92 412 2023-07-26T07:33:53.000Z 93 412 2023-07-26T07:33:54.000Z 93 411.60000610352 2023-07-26T07:33:58.000Z 93 411.20001220703 2023-07-26T07:34:03.000Z 93 410.79998779297 2023-07-26T07:34:11.000Z 93 410.60000610352 2023-07-26T07:34:12.000Z 93 410.60000610352 2023-07-26T07:34:13.000Z 92 410.20001220703 2023-07-26T07:34:16.000Z 93 410 2023-07-26T07:34:19.000Z 92 409.79998779297 2023-07-26T07:34:23.000Z 92 409.60000610352 2023-07-26T07:34:26.000Z 91 409 2023-07-26T07:34:32.000Z 91 408.60000610352 2023-07-26T07:34:40.000Z 90 408.39999389648 2023-07-26T07:34:41.000Z 90 408 2023-07-26T07:34:48.000Z 89 407.39999389648 2023-07-26T07:34:53.000Z 89 407 2023-07-26T07:34:56.000Z 88 406.39999389648 2023-07-26T07:35:03.000Z 90 406 2023-07-26T07:35:05.000Z 90 405.20001220703 2023-07-26T07:35:11.000Z 90 405.20001220703 2023-07-26T07:35:12.000Z 90 405 2023-07-26T07:35:13.000Z 90 404.79998779297 2023-07-26T07:35:15.000Z 90 404.20001220703 2023-07-26T07:35:19.000Z 90 404 2023-07-26T07:35:21.000Z 90 403.20001220703 2023-07-26T07:35:27.000Z 89 402.79998779297 2023-07-26T07:35:30.000Z 91 402.20001220703 2023-07-26T07:35:37.000Z 92 402 2023-07-26T07:35:39.000Z 92 401.60000610352 2023-07-26T07:35:45.000Z 92 401 2023-07-26T07:35:52.000Z 93 401 2023-07-26T07:35:54.000Z 93 400.79998779297 2023-07-26T07:35:57.000Z 92 400.60000610352 2023-07-26T07:36:01.000Z 92 400 2023-07-26T07:36:10.000Z 91 399.39999389648 2023-07-26T07:36:22.000Z 92 399 2023-07-26T07:36:32.000Z 92 398.79998779297 2023-07-26T07:36:34.000Z 92 398 2023-07-26T07:36:41.000Z 92 397.79998779297 2023-07-26T07:36:43.000Z 92 397 2023-07-26T07:36:52.000Z 92 396.79998779297 2023-07-26T07:36:53.000Z 92 396.20001220703 2023-07-26T07:37:00.000Z 92 396 2023-07-26T07:37:01.000Z 92 395.79998779297 2023-07-26T07:37:03.000Z 92 395.79998779297 2023-07-26T07:37:05.000Z 91 395.20001220703 2023-07-26T07:37:11.000Z 91 395 2023-07-26T07:37:13.000Z 91 394.60000610352 2023-07-26T07:37:17.000Z 91 394.60000610352 2023-07-26T07:37:18.000Z 91 393.60000610352 2023-07-26T07:37:25.000Z 92 393.39999389648 2023-07-26T07:37:26.000Z 92 392.60000610352 2023-07-26T07:37:33.000Z 93 392.60000610352 2023-07-26T07:37:34.000Z 93 391.79998779297 2023-07-26T07:37:44.000Z 93 391.60000610352 2023-07-26T07:37:45.000Z 93 391.79998779297 2023-07-26T07:37:51.000Z 91 393.39999389648 2023-07-26T07:38:02.000Z 92 393.60000610352 2023-07-26T07:38:03.000Z 93 394.20001220703 2023-07-26T07:38:09.000Z 96 394.60000610352 2023-07-26T07:38:12.000Z 97 395.20001220703 2023-07-26T07:38:16.000Z 100 395.60000610352 2023-07-26T07:38:19.000Z 103 395.60000610352 2023-07-26T07:38:20.000Z 104 395.79998779297 2023-07-26T07:38:21.000Z 105 396 2023-07-26T07:38:25.000Z 106 396.39999389648 2023-07-26T07:38:29.000Z 106 396.39999389648 2023-07-26T07:38:38.000Z 106 396.20001220703 2023-07-26T07:38:41.000Z 103 396.20001220703 2023-07-26T07:38:43.000Z 99 396.20001220703 2023-07-26T07:38:47.000Z 96 396.20001220703 2023-07-26T07:38:52.000Z 94 396 2023-07-26T07:39:05.000Z 93 396 2023-07-26T07:39:11.000Z 91 395 2023-07-26T07:39:21.000Z 89 394.60000610352 2023-07-26T07:39:26.000Z 88 394.39999389648 2023-07-26T07:39:30.000Z 85 393.60000610352 2023-07-26T07:39:37.000Z 85 393.20001220703 2023-07-26T07:39:41.000Z 85 392.60000610352 2023-07-26T07:39:48.000Z 84 392.39999389648 2023-07-26T07:39:50.000Z 83 391.39999389648 2023-07-26T07:39:58.000Z 81 391.20001220703 2023-07-26T07:40:00.000Z 81 390.79998779297 2023-07-26T07:40:04.000Z 84 390.39999389648 2023-07-26T07:40:06.000Z 84 389.79998779297 2023-07-26T07:40:10.000Z 83 389.39999389648 2023-07-26T07:40:14.000Z 82 388.20001220703 2023-07-26T07:40:21.000Z 82 388 2023-07-26T07:40:23.000Z 85 387.79998779297 2023-07-26T07:40:25.000Z 88 387.20001220703 2023-07-26T07:40:30.000Z 87 387 2023-07-26T07:40:32.000Z 87 387 2023-07-26T07:40:34.000Z 87 386.60000610352 2023-07-26T07:40:38.000Z 87 386.20001220703 2023-07-26T07:40:41.000Z 87 385.60000610352 2023-07-26T07:40:46.000Z 89 385.20001220703 2023-07-26T07:40:51.000Z 90 384.79998779297 2023-07-26T07:40:55.000Z 89 384.39999389648 2023-07-26T07:41:02.000Z 89 384.20001220703 2023-07-26T07:41:04.000Z 89 384 2023-07-26T07:41:06.000Z 89 383.79998779297 2023-07-26T07:41:07.000Z 89 383.79998779297 2023-07-26T07:41:08.000Z 89 383.20001220703 2023-07-26T07:41:16.000Z 89 383 2023-07-26T07:41:17.000Z 89 382 2023-07-26T07:41:26.000Z 90 381 2023-07-26T07:41:35.000Z 89 380.39999389648 2023-07-26T07:41:38.000Z 88 380 2023-07-26T07:41:42.000Z 88 379.79998779297 2023-07-26T07:41:43.000Z 88 378.79998779297 2023-07-26T07:41:50.000Z 87 378.60000610352 2023-07-26T07:41:51.000Z 85 378.39999389648 2023-07-26T07:41:54.000Z 82 377.60000610352 2023-07-26T07:41:58.000Z 81 377.20001220703 2023-07-26T07:42:04.000Z 80 377.39999389648 2023-07-26T07:42:05.000Z 80 377.60000610352 2023-07-26T07:42:14.000Z 80 377.60000610352 2023-07-26T07:42:21.000Z 79 377.60000610352 2023-07-26T07:42:27.000Z 82 377.60000610352 2023-07-26T07:42:29.000Z 84 377.60000610352 2023-07-26T07:42:32.000Z 87 377.60000610352 2023-07-26T07:42:38.000Z 86 377.60000610352 2023-07-26T07:42:47.000Z 89 377.39999389648 2023-07-26T07:42:55.000Z 89 377 2023-07-26T07:43:03.000Z 92 377 2023-07-26T07:43:04.000Z 92 377 2023-07-26T07:43:14.000Z 94 377 2023-07-26T07:43:21.000Z 93 376.79998779297 2023-07-26T07:43:29.000Z 90 376.79998779297 2023-07-26T07:43:30.000Z 90 376.60000610352 2023-07-26T07:43:35.000Z 90 376.39999389648 2023-07-26T07:43:39.000Z 91 375.60000610352 2023-07-26T07:43:48.000Z 91 375.39999389648 2023-07-26T07:43:50.000Z 91 374.60000610352 2023-07-26T07:43:59.000Z 90 374.39999389648 2023-07-26T07:44:01.000Z 90 374 2023-07-26T07:44:08.000Z 90 373.79998779297 2023-07-26T07:44:09.000Z 90 373.79998779297 2023-07-26T07:44:11.000Z 90 373.79998779297 2023-07-26T07:44:12.000Z 91 373.60000610352 2023-07-26T07:44:19.000Z 92 373.39999389648 2023-07-26T07:44:21.000Z 92 373 2023-07-26T07:44:28.000Z 93 372.60000610352 2023-07-26T07:44:39.000Z 92 372.39999389648 2023-07-26T07:44:41.000Z 91 372.20001220703 2023-07-26T07:44:47.000Z 89 371.79998779297 2023-07-26T07:44:56.000Z 89 371.60000610352 2023-07-26T07:45:02.000Z 90 371.60000610352 2023-07-26T07:45:10.000Z 93 371.79998779297 2023-07-26T07:45:20.000Z 96 372 2023-07-26T07:45:21.000Z 96 372.20001220703 2023-07-26T07:45:31.000Z 97 372.39999389648 2023-07-26T07:45:38.000Z 99 372.60000610352 2023-07-26T07:45:47.000Z 100 372.79998779297 2023-07-26T07:45:55.000Z 102 372.60000610352 2023-07-26T07:45:58.000Z 101 372.60000610352 2023-07-26T07:46:00.000Z 101 372.60000610352 2023-07-26T07:46:01.000Z 101 372.39999389648 2023-07-26T07:46:04.000Z 100 372.20001220703 2023-07-26T07:46:08.000Z 100 372.20001220703 2023-07-26T07:46:11.000Z 100 372.20001220703 2023-07-26T07:46:14.000Z 101 372 2023-07-26T07:46:24.000Z 101 371.79998779297 2023-07-26T07:46:31.000Z 100 371.39999389648 2023-07-26T07:46:39.000Z 98 371.20001220703 2023-07-26T07:46:45.000Z 99 371 2023-07-26T07:46:47.000Z 98 370.39999389648 2023-07-26T07:46:58.000Z 98 370.20001220703 2023-07-26T07:46:59.000Z 98 369.79998779297 2023-07-26T07:47:09.000Z 96 369.39999389648 2023-07-26T07:47:17.000Z 95 369.39999389648 2023-07-26T07:47:23.000Z 95 369.20001220703 2023-07-26T07:47:26.000Z 95 369 2023-07-26T07:47:34.000Z 92 369.20001220703 2023-07-26T07:47:43.000Z 91 369.60000610352 2023-07-26T07:47:52.000Z 92 369.79998779297 2023-07-26T07:48:00.000Z 95 369.79998779297 2023-07-26T07:48:01.000Z 95 369.79998779297 2023-07-26T07:48:08.000Z 98 370 2023-07-26T07:48:16.000Z 99 370.39999389648 2023-07-26T07:48:19.000Z 99 370.60000610352 2023-07-26T07:48:22.000Z 99 370.60000610352 2023-07-26T07:48:23.000Z 99 371.20001220703 2023-07-26T07:48:30.000Z 98 371.20001220703 2023-07-26T07:48:38.000Z 101 371.39999389648 2023-07-26T07:48:44.000Z 102 371.60000610352 2023-07-26T07:48:48.000Z 103 371.60000610352 2023-07-26T07:48:56.000Z 103 372 2023-07-26T07:49:05.000Z 102 372 2023-07-26T07:49:06.000Z 101 372.39999389648 2023-07-26T07:49:12.000Z 101 372.79998779297 2023-07-26T07:49:20.000Z 100 372.60000610352 2023-07-26T07:49:27.000Z 101 372.60000610352 2023-07-26T07:49:28.000Z 101 372.79998779297 2023-07-26T07:49:30.000Z 101 372.79998779297 2023-07-26T07:49:32.000Z 101 372.79998779297 2023-07-26T07:49:40.000Z 103 372.79998779297 2023-07-26T07:49:41.000Z 106 372.79998779297 2023-07-26T07:49:50.000Z 106 372.60000610352 2023-07-26T07:49:58.000Z 104 372.20001220703 2023-07-26T07:50:04.000Z 101 372 2023-07-26T07:50:07.000Z 100 372 2023-07-26T07:50:09.000Z 97 371.39999389648 2023-07-26T07:50:14.000Z 95 371.20001220703 2023-07-26T07:50:17.000Z 95 370.39999389648 2023-07-26T07:50:27.000Z 96 370.39999389648 2023-07-26T07:50:28.000Z 96 370.20001220703 2023-07-26T07:50:38.000Z 95 370 2023-07-26T07:50:47.000Z 94 369.79998779297 2023-07-26T07:50:55.000Z 96 369.60000610352 2023-07-26T07:51:00.000Z 96 369.60000610352 2023-07-26T07:51:03.000Z 96 369.60000610352 2023-07-26T07:51:12.000Z 98 369.60000610352 2023-07-26T07:51:13.000Z 98 369.60000610352 2023-07-26T07:51:18.000Z 99 369.39999389648 2023-07-26T07:51:26.000Z 99 369.60000610352 2023-07-26T07:51:34.000Z 99 369.79998779297 2023-07-26T07:51:42.000Z 100 370 2023-07-26T07:51:48.000Z 103 370 2023-07-26T07:51:50.000Z 102 370 2023-07-26T07:51:59.000Z 103 370.20001220703 2023-07-26T07:52:03.000Z 103 370.20001220703 2023-07-26T07:52:06.000Z 103 370.20001220703 2023-07-26T07:52:15.000Z 102 370.20001220703 2023-07-26T07:52:23.000Z 100 369.79998779297 2023-07-26T07:52:31.000Z 97 369 2023-07-26T07:52:41.000Z 95 368.39999389648 2023-07-26T07:52:50.000Z 94 368.39999389648 2023-07-26T07:52:53.000Z 94 368.20001220703 2023-07-26T07:53:00.000Z 94 368.39999389648 2023-07-26T07:53:09.000Z 95 368.60000610352 2023-07-26T07:53:17.000Z 96 369 2023-07-26T07:53:24.000Z 96 369.20001220703 2023-07-26T07:53:35.000Z 97 369.20001220703 2023-07-26T07:53:42.000Z 94 369.20001220703 2023-07-26T07:53:43.000Z 94 369 2023-07-26T07:53:47.000Z 94 368.60000610352 2023-07-26T07:53:51.000Z 94 368.20001220703 2023-07-26T07:53:58.000Z 95 367.79998779297 2023-07-26T07:54:02.000Z 92 367.39999389648 2023-07-26T07:54:06.000Z 91 367.39999389648 2023-07-26T07:54:07.000Z 91 366.79998779297 2023-07-26T07:54:15.000Z 93 366.60000610352 2023-07-26T07:54:22.000Z 93 366.39999389648 2023-07-26T07:54:29.000Z 93 366.39999389648 2023-07-26T07:54:33.000Z 93 366.20001220703 2023-07-26T07:54:35.000Z 93 366.20001220703 2023-07-26T07:54:37.000Z 93 365.79998779297 2023-07-26T07:54:44.000Z 93 365.60000610352 2023-07-26T07:54:52.000Z 93 365.39999389648 2023-07-26T07:54:57.000Z 96 365.20001220703 2023-07-26T07:55:00.000Z 97 365.20001220703 2023-07-26T07:55:01.000Z 97 364.79998779297 2023-07-26T07:55:10.000Z 97 364.20001220703 2023-07-26T07:55:17.000Z 96 364.20001220703 2023-07-26T07:55:18.000Z 96 363.79998779297 2023-07-26T07:55:21.000Z 95 363.79998779297 2023-07-26T07:55:24.000Z 94 363.39999389648 2023-07-26T07:55:32.000Z 94 363.20001220703 2023-07-26T07:55:36.000Z 95 363 2023-07-26T07:55:41.000Z 94 362.79998779297 2023-07-26T07:55:50.000Z 94 362.79998779297 2023-07-26T07:55:58.000Z 95 363.20001220703 2023-07-26T07:56:08.000Z 95 363.20001220703 2023-07-26T07:56:14.000Z 93 363.20001220703 2023-07-26T07:56:21.000Z 94 363.60000610352 2023-07-26T07:56:32.000Z 96 363.39999389648 2023-07-26T07:56:41.000Z 94 363.20001220703 2023-07-26T07:56:50.000Z 93 363.20001220703 2023-07-26T07:56:51.000Z 93 363 2023-07-26T07:57:01.000Z 94 362.60000610352 2023-07-26T07:57:12.000Z 94 362.20001220703 2023-07-26T07:57:19.000Z 95 362 2023-07-26T07:57:22.000Z 95 361.60000610352 2023-07-26T07:57:30.000Z 95 361.20001220703 2023-07-26T07:57:40.000Z 95 361.20001220703 2023-07-26T07:57:43.000Z 93 360.79998779297 2023-07-26T07:57:49.000Z 95 360.60000610352 2023-07-26T07:57:56.000Z 95 360.20001220703 2023-07-26T07:58:05.000Z 96 360 2023-07-26T07:58:08.000Z 96 360 2023-07-26T07:58:11.000Z 96 359.20001220703 2023-07-26T07:58:20.000Z 95 359 2023-07-26T07:58:23.000Z 94 358.60000610352 2023-07-26T07:58:30.000Z 94 358.20001220703 2023-07-26T07:58:36.000Z 94 358 2023-07-26T07:58:37.000Z 94 358 2023-07-26T07:58:39.000Z 94 357.79998779297 2023-07-26T07:58:42.000Z 93 357.20001220703 2023-07-26T07:58:51.000Z 93 357 2023-07-26T07:58:53.000Z 93 357 2023-07-26T07:58:54.000Z 93 356.79998779297 2023-07-26T07:58:58.000Z 94 356 2023-07-26T07:59:06.000Z 94 355 2023-07-26T07:59:17.000Z 94 355 2023-07-26T07:59:18.000Z 94 354.60000610352 2023-07-26T07:59:25.000Z 95 354.60000610352 2023-07-26T07:59:27.000Z 95 354.39999389648 2023-07-26T07:59:30.000Z 95 354 2023-07-26T07:59:39.000Z 94 354 2023-07-26T07:59:40.000Z 94 353.79998779297 2023-07-26T07:59:47.000Z 94 353.39999389648 2023-07-26T07:59:55.000Z 94 353 2023-07-26T08:00:00.000Z 95 352.79998779297 2023-07-26T08:00:02.000Z 95 352.20001220703 2023-07-26T08:00:10.000Z 95 351.79998779297 2023-07-26T08:00:14.000Z 95 351.60000610352 2023-07-26T08:00:22.000Z 95 350.79998779297 2023-07-26T08:00:30.000Z 95 350.60000610352 2023-07-26T08:00:31.000Z 95 349.79998779297 2023-07-26T08:00:38.000Z 94 349.60000610352 2023-07-26T08:00:40.000Z 94 349.60000610352 2023-07-26T08:00:45.000Z 93 349.60000610352 2023-07-26T08:00:50.000Z 90 349.39999389648 2023-07-26T08:00:53.000Z 89 349.39999389648 2023-07-26T08:00:58.000Z 89 349.20001220703 2023-07-26T08:01:13.000Z 89 349 2023-07-26T08:01:23.000Z 88 348.79998779297 2023-07-26T08:01:26.000Z 87 348.60000610352 2023-07-26T08:01:28.000Z 85 348.39999389648 2023-07-26T08:01:31.000Z 85 347.79998779297 2023-07-26T08:01:38.000Z 88 347.39999389648 2023-07-26T08:01:40.000Z 89 346.60000610352 2023-07-26T08:01:47.000Z 90 345.79998779297 2023-07-26T08:01:55.000Z 90 345.79998779297 2023-07-26T08:01:56.000Z 90 345.60000610352 2023-07-26T08:01:58.000Z 91 345.20001220703 2023-07-26T08:02:04.000Z 93 344.79998779297 2023-07-26T08:02:11.000Z 94 344.60000610352 2023-07-26T08:02:20.000Z 95 344.60000610352 2023-07-26T08:02:22.000Z 94 344.60000610352 2023-07-26T08:02:30.000Z 94 344.60000610352 2023-07-26T08:02:39.000Z 94 344.60000610352 2023-07-26T08:02:47.000Z 95 345.20001220703 2023-07-26T08:02:57.000Z 96 345.39999389648 2023-07-26T08:03:02.000Z 97 345.60000610352 2023-07-26T08:03:08.000Z 98 345.60000610352 2023-07-26T08:03:18.000Z 99 345.60000610352 2023-07-26T08:03:20.000Z 100 346.39999389648 2023-07-26T08:03:28.000Z 100 346 2023-07-26T08:03:39.000Z 101 345.60000610352 2023-07-26T08:03:48.000Z 100 345.20001220703 2023-07-26T08:03:57.000Z 98 344.39999389648 2023-07-26T08:04:04.000Z 95 344.39999389648 2023-07-26T08:04:09.000Z 95 344 2023-07-26T08:04:20.000Z 94 343.60000610352 2023-07-26T08:04:34.000Z 95 343.60000610352 2023-07-26T08:04:36.000Z 95 343.60000610352 2023-07-26T08:04:44.000Z 96 343.79998779297 2023-07-26T08:04:54.000Z 97 343.79998779297 2023-07-26T08:04:57.000Z 97 344 2023-07-26T08:05:00.000Z 95 343.79998779297 2023-07-26T08:05:04.000Z 94 343.60000610352 2023-07-26T08:05:11.000Z 91 343.60000610352 2023-07-26T08:05:13.000Z 88 343.79998779297 2023-07-26T08:05:15.000Z 85 344 2023-07-26T08:05:21.000Z 86 343.79998779297 2023-07-26T08:05:37.000Z 85 343.60000610352 2023-07-26T08:05:41.000Z 84 344.20001220703 2023-07-26T08:05:46.000Z 84 344.39999389648 2023-07-26T08:05:50.000Z 84 344.39999389648 2023-07-26T08:05:55.000Z 84 344.60000610352 2023-07-26T08:05:58.000Z 86 344.79998779297 2023-07-26T08:06:02.000Z 89 344.79998779297 2023-07-26T08:06:03.000Z 90 345 2023-07-26T08:06:08.000Z 93 345.20001220703 2023-07-26T08:06:12.000Z 94 345.39999389648 2023-07-26T08:06:15.000Z 95 345.60000610352 2023-07-26T08:06:22.000Z 97 345.79998779297 2023-07-26T08:06:27.000Z 97 345.79998779297 2023-07-26T08:06:30.000Z 97 345.79998779297 2023-07-26T08:06:35.000Z 98 345.39999389648 2023-07-26T08:06:49.000Z 96 345.39999389648 2023-07-26T08:06:56.000Z 93 345.39999389648 2023-07-26T08:07:01.000Z 90 345 2023-07-26T08:07:09.000Z 89 345 2023-07-26T08:07:22.000Z 88 344.79998779297 2023-07-26T08:07:30.000Z 85 344.79998779297 2023-07-26T08:07:33.000Z 82 344.79998779297 2023-07-26T08:07:38.000Z 80 344.79998779297 2023-07-26T08:07:49.000Z 78 344.60000610352 2023-07-26T08:08:01.000Z 78 344.39999389648 2023-07-26T08:08:22.000Z 80 344.39999389648 2023-07-26T08:08:24.000Z 80 344.39999389648 2023-07-26T08:08:32.000Z 83 344.39999389648 2023-07-26T08:08:35.000Z 83 344.39999389648 2023-07-26T08:08:44.000Z 84 344.39999389648 2023-07-26T08:08:55.000Z 82 344.39999389648 2023-07-26T08:09:06.000Z 83 344.39999389648 2023-07-26T08:09:16.000Z 83 344.39999389648 2023-07-26T08:09:24.000Z 81 344.39999389648 2023-07-26T08:09:36.000Z 82 344.20001220703 2023-07-26T08:09:47.000Z 81 344.20001220703 2023-07-26T08:09:58.000Z 81 344.20001220703 2023-07-26T08:10:07.000Z 81 344 2023-07-26T08:10:18.000Z 83 344 2023-07-26T08:10:28.000Z 84 344 2023-07-26T08:10:40.000Z 84 344 2023-07-26T08:10:49.000Z 83 344 2023-07-26T08:10:59.000Z 83 344 2023-07-26T08:11:07.000Z 83 344 2023-07-26T08:11:18.000Z 81 344 2023-07-26T08:11:28.000Z 82 344 2023-07-26T08:11:38.000Z 81 344.20001220703 2023-07-26T08:11:47.000Z 81 344 2023-07-26T08:11:56.000Z 80 344 2023-07-26T08:12:05.000Z 81 344 2023-07-26T08:12:14.000Z 82 344 2023-07-26T08:12:23.000Z 82 344 2023-07-26T08:12:29.000Z 82 343.79998779297 2023-07-26T08:12:31.000Z 85 343.79998779297 2023-07-26T08:12:37.000Z 83 343.79998779297 2023-07-26T08:12:47.000Z 83 343.79998779297 2023-07-26T08:12:56.000Z 82 343.60000610352 2023-07-26T08:13:08.000Z 82 343.79998779297 2023-07-26T08:13:15.000Z 85 343.79998779297 2023-07-26T08:13:18.000Z 83 343.79998779297 2023-07-26T08:13:23.000Z 80 343.60000610352 2023-07-26T08:13:30.000Z 80 343.39999389648 2023-07-26T08:13:37.000Z 80 343.20001220703 2023-07-26T08:13:43.000Z 80 343 2023-07-26T08:13:54.000Z 77 343 2023-07-26T08:13:56.000Z 77 343 2023-07-26T08:14:06.000Z 77 343.20001220703 2023-07-26T08:14:16.000Z 78 343 2023-07-26T08:14:23.000Z 81 343 2023-07-26T08:14:26.000Z 81 343 2023-07-26T08:14:31.000Z 79 343 2023-07-26T08:14:40.000Z 80 343 2023-07-26T08:14:44.000Z 77 343 2023-07-26T08:14:55.000Z 77 343 2023-07-26T08:15:01.000Z 80 343 2023-07-26T08:15:05.000Z 79 343 2023-07-26T08:15:30.000Z 79 342.79998779297 2023-07-26T08:15:55.000Z 81 342.79998779297 2023-07-26T08:16:10.000Z 81 342.60000610352 2023-07-26T08:16:28.000Z 81 342.60000610352 2023-07-26T08:16:46.000Z 81 342.60000610352 2023-07-26T08:16:54.000Z 80 342.39999389648 2023-07-26T08:17:03.000Z 80 342.20001220703 2023-07-26T08:17:15.000Z 77 342.20001220703 2023-07-26T08:17:16.000Z 77 342 2023-07-26T08:17:27.000Z 78 342.20001220703 2023-07-26T08:17:43.000Z 78 342.20001220703 2023-07-26T08:17:52.000Z 80 342.20001220703 2023-07-26T08:17:58.000Z 83 342.20001220703 2023-07-26T08:18:03.000Z 83 342 2023-07-26T08:18:12.000Z 81 342 2023-07-26T08:18:31.000Z 80 342.20001220703 2023-07-26T08:18:49.000Z 81 342.20001220703 2023-07-26T08:18:57.000Z 84 342.20001220703 2023-07-26T08:19:01.000Z 83 342.20001220703 2023-07-26T08:19:19.000Z 85 342.20001220703 2023-07-26T08:19:29.000Z 85 342 2023-07-26T08:19:40.000Z 83 341.79998779297 2023-07-26T08:19:52.000Z 83 341.60000610352 2023-07-26T08:20:05.000Z 81 341.39999389648 2023-07-26T08:20:15.000Z 78 341.39999389648 2023-07-26T08:20:17.000Z 78 341.39999389648 2023-07-26T08:20:29.000Z 78 341.39999389648 2023-07-26T08:20:33.000Z 78 341.20001220703 2023-07-26T08:20:41.000Z 78 341.60000610352 2023-07-26T08:20:51.000Z 78 342 2023-07-26T08:21:02.000Z 78 342.39999389648 2023-07-26T08:21:11.000Z 81 342.39999389648 2023-07-26T08:21:14.000Z 82 342.79998779297 2023-07-26T08:21:24.000Z 84 342.79998779297 2023-07-26T08:21:25.000Z 85 343 2023-07-26T08:21:33.000Z 86 343.39999389648 2023-07-26T08:21:43.000Z 86 343.39999389648 2023-07-26T08:21:45.000Z 86 343.79998779297 2023-07-26T08:21:54.000Z 87 344 2023-07-26T08:22:02.000Z 86 344.39999389648 2023-07-26T08:22:13.000Z 88 344.79998779297 2023-07-26T08:22:22.000Z 87 345.39999389648 2023-07-26T08:22:30.000Z 89 345.39999389648 2023-07-26T08:22:31.000Z 89 345.60000610352 2023-07-26T08:22:38.000Z 89 345.60000610352 2023-07-26T08:22:40.000Z 89 345.79998779297 2023-07-26T08:22:43.000Z 85 345.79998779297 2023-07-26T08:22:46.000Z 81 346 2023-07-26T08:22:48.000Z 81 346 2023-07-26T08:22:53.000Z 81 346.20001220703 2023-07-26T08:22:57.000Z 81 346.20001220703 2023-07-26T08:23:01.000Z 81 346.39999389648 2023-07-26T08:23:06.000Z 81 346.39999389648 2023-07-26T08:23:07.000Z 81 346.79998779297 2023-07-26T08:23:12.000Z 82 347.39999389648 2023-07-26T08:23:21.000Z 86 347.39999389648 2023-07-26T08:23:22.000Z 86 347.60000610352 2023-07-26T08:23:24.000Z 88 347.60000610352 2023-07-26T08:23:27.000Z 91 348.20001220703 2023-07-26T08:23:34.000Z 93 348.60000610352 2023-07-26T08:23:42.000Z 95 348.79998779297 2023-07-26T08:23:46.000Z 95 349.20001220703 2023-07-26T08:23:54.000Z 95 349.60000610352 2023-07-26T08:24:05.000Z 96 350.39999389648 2023-07-26T08:24:18.000Z 96 350.60000610352 2023-07-26T08:24:21.000Z 97 351.60000610352 2023-07-26T08:24:30.000Z 99 351.60000610352 2023-07-26T08:24:32.000Z 100 352 2023-07-26T08:24:36.000Z 99 352.39999389648 2023-07-26T08:24:41.000Z 96 352.20001220703 2023-07-26T08:24:47.000Z 94 352.20001220703 2023-07-26T08:24:52.000Z 94 352.39999389648 2023-07-26T08:24:58.000Z 92 352.60000610352 2023-07-26T08:25:03.000Z 90 352.60000610352 2023-07-26T08:25:13.000Z 89 352.60000610352 2023-07-26T08:25:18.000Z 89 352.60000610352 2023-07-26T08:25:31.000Z 87 352.60000610352 2023-07-26T08:25:42.000Z 86 352.79998779297 2023-07-26T08:25:44.000Z 86 353.39999389648 2023-07-26T08:25:51.000Z 85 353.79998779297 2023-07-26T08:25:56.000Z 87 354 2023-07-26T08:25:59.000Z 89 354.60000610352 2023-07-26T08:26:06.000Z 90 355 2023-07-26T08:26:08.000Z 90 355.79998779297 2023-07-26T08:26:16.000Z 90 356 2023-07-26T08:26:18.000Z 91 356.79998779297 2023-07-26T08:26:24.000Z 91 357 2023-07-26T08:26:26.000Z 90 357.60000610352 2023-07-26T08:26:31.000Z 89 358 2023-07-26T08:26:37.000Z 90 359 2023-07-26T08:26:51.000Z 88 359.20001220703 2023-07-26T08:26:55.000Z 88 359.79998779297 2023-07-26T08:27:05.000Z 88 360 2023-07-26T08:27:10.000Z 91 360.20001220703 2023-07-26T08:27:11.000Z 93 360.20001220703 2023-07-26T08:27:12.000Z 96 360.39999389648 2023-07-26T08:27:15.000Z 99 360.60000610352 2023-07-26T08:27:17.000Z 102 360.60000610352 2023-07-26T08:27:19.000Z 103 361.20001220703 2023-07-26T08:27:31.000Z 100 361.20001220703 2023-07-26T08:27:32.000Z 100 361.60000610352 2023-07-26T08:27:42.000Z 99 361.79998779297 2023-07-26T08:27:47.000Z 98 362 2023-07-26T08:27:49.000Z 98 362.20001220703 2023-07-26T08:27:58.000Z 99 362.20001220703 2023-07-26T08:27:59.000Z 99 363.20001220703 2023-07-26T08:28:09.000Z 99 363.39999389648 2023-07-26T08:28:11.000Z 99 364 2023-07-26T08:28:19.000Z 95 364.20001220703 2023-07-26T08:28:21.000Z 95 364.39999389648 2023-07-26T08:28:22.000Z 95 364.60000610352 2023-07-26T08:28:30.000Z 97 365 2023-07-26T08:28:39.000Z 98 365.20001220703 2023-07-26T08:28:50.000Z 97 365.39999389648 2023-07-26T08:28:59.000Z 96 365.39999389648 2023-07-26T08:29:01.000Z 98 365.60000610352 2023-07-26T08:29:04.000Z 100 365.60000610352 2023-07-26T08:29:06.000Z 99 366 2023-07-26T08:29:15.000Z 100 366.39999389648 2023-07-26T08:29:21.000Z 98 366.60000610352 2023-07-26T08:29:23.000Z 98 366.79998779297 2023-07-26T08:29:27.000Z 95 367.20001220703 2023-07-26T08:29:30.000Z 94 367.39999389648 2023-07-26T08:29:33.000Z 90 367.60000610352 2023-07-26T08:29:34.000Z 88 367.79998779297 2023-07-26T08:29:38.000Z 85 368.20001220703 2023-07-26T08:29:48.000Z 86 368.60000610352 2023-07-26T08:29:58.000Z 87 368.60000610352 2023-07-26T08:29:59.000Z 87 369 2023-07-26T08:30:07.000Z 87 369.60000610352 2023-07-26T08:30:16.000Z 86 369.79998779297 2023-07-26T08:30:20.000Z 87 370 2023-07-26T08:30:23.000Z 87 370.60000610352 2023-07-26T08:30:31.000Z 88 370.79998779297 2023-07-26T08:30:33.000Z 88 370.79998779297 2023-07-26T08:30:34.000Z 88 371.20001220703 2023-07-26T08:30:39.000Z 89 372 2023-07-26T08:30:45.000Z 88 372.20001220703 2023-07-26T08:30:48.000Z 89 373 2023-07-26T08:30:54.000Z 89 373 2023-07-26T08:30:56.000Z 88 373.39999389648 2023-07-26T08:31:02.000Z 88 374 2023-07-26T08:31:11.000Z 88 374 2023-07-26T08:31:13.000Z 87 374.39999389648 2023-07-26T08:31:16.000Z 87 374.39999389648 2023-07-26T08:31:17.000Z 87 375 2023-07-26T08:31:24.000Z 86 375.20001220703 2023-07-26T08:31:25.000Z 85 376.20001220703 2023-07-26T08:31:34.000Z 86 376.20001220703 2023-07-26T08:31:35.000Z 86 376.79998779297 2023-07-26T08:31:45.000Z 87 377.20001220703 2023-07-26T08:31:50.000Z 88 377.39999389648 2023-07-26T08:31:55.000Z 89 378 2023-07-26T08:32:02.000Z 89 378.20001220703 2023-07-26T08:32:06.000Z 89 378.60000610352 2023-07-26T08:32:09.000Z 90 379.39999389648 2023-07-26T08:32:18.000Z 90 379.60000610352 2023-07-26T08:32:23.000Z 87 379.79998779297 2023-07-26T08:32:25.000Z 86 380.39999389648 2023-07-26T08:32:31.000Z 87 380.79998779297 2023-07-26T08:32:36.000Z 87 381.39999389648 2023-07-26T08:32:41.000Z 88 382 2023-07-26T08:32:46.000Z 88 382.39999389648 2023-07-26T08:32:51.000Z 87 382.79998779297 2023-07-26T08:32:53.000Z 87 383.39999389648 2023-07-26T08:32:56.000Z 87 383.60000610352 2023-07-26T08:32:58.000Z 88 383.60000610352 2023-07-26T08:32:59.000Z 88 383.60000610352 2023-07-26T08:33:00.000Z 88 384.39999389648 2023-07-26T08:33:06.000Z 89 384.60000610352 2023-07-26T08:33:07.000Z 89 385.79998779297 2023-07-26T08:33:15.000Z 88 385.79998779297 2023-07-26T08:33:16.000Z 88 386.39999389648 2023-07-26T08:33:22.000Z 88 386.79998779297 2023-07-26T08:33:25.000Z 87 387 2023-07-26T08:33:29.000Z 86 387.79998779297 2023-07-26T08:33:38.000Z 86 388 2023-07-26T08:33:39.000Z 86 388 2023-07-26T08:33:41.000Z 86 388.39999389648 2023-07-26T08:33:44.000Z 86 388.79998779297 2023-07-26T08:33:50.000Z 86 389 2023-07-26T08:33:51.000Z 86 389.60000610352 2023-07-26T08:33:58.000Z 87 390 2023-07-26T08:34:02.000Z 87 390.60000610352 2023-07-26T08:34:07.000Z 87 391 2023-07-26T08:34:13.000Z 87 391.39999389648 2023-07-26T08:34:16.000Z 87 392 2023-07-26T08:34:23.000Z 87 392 2023-07-26T08:34:26.000Z 87 392.60000610352 2023-07-26T08:34:33.000Z 87 393.20001220703 2023-07-26T08:34:40.000Z 86 394.20001220703 2023-07-26T08:34:52.000Z 84 395 2023-07-26T08:35:03.000Z 83 395.39999389648 2023-07-26T08:35:07.000Z 83 395.79998779297 2023-07-26T08:35:12.000Z 82 396.39999389648 2023-07-26T08:35:21.000Z 83 396.60000610352 2023-07-26T08:35:24.000Z 84 397.39999389648 2023-07-26T08:35:33.000Z 85 397.39999389648 2023-07-26T08:35:34.000Z 85 398.60000610352 2023-07-26T08:35:44.000Z 84 399.39999389648 2023-07-26T08:35:52.000Z 85 399.60000610352 2023-07-26T08:35:54.000Z 84 400.60000610352 2023-07-26T08:36:01.000Z 85 401.39999389648 2023-07-26T08:36:10.000Z 86 401.60000610352 2023-07-26T08:36:11.000Z 86 402.20001220703 2023-07-26T08:36:18.000Z 86 402.39999389648 2023-07-26T08:36:19.000Z 86 402.60000610352 2023-07-26T08:36:24.000Z 87 402.79998779297 2023-07-26T08:36:26.000Z 87 402.79998779297 2023-07-26T08:36:28.000Z 87 403.60000610352 2023-07-26T08:36:36.000Z 87 403.79998779297 2023-07-26T08:36:38.000Z 88 404.79998779297 2023-07-26T08:36:46.000Z 87 405.20001220703 2023-07-26T08:36:52.000Z 88 406 2023-07-26T08:36:58.000Z 87 406.60000610352 2023-07-26T08:37:02.000Z 87 407 2023-07-26T08:37:06.000Z 88 407.60000610352 2023-07-26T08:37:12.000Z 90 408.20001220703 2023-07-26T08:37:18.000Z 91 408.20001220703 2023-07-26T08:37:19.000Z 91 408.60000610352 2023-07-26T08:37:23.000Z 92 409 2023-07-26T08:37:30.000Z 94 409 2023-07-26T08:37:33.000Z 97 409.20001220703 2023-07-26T08:37:35.000Z 99 409.20001220703 2023-07-26T08:37:36.000Z 99 409.39999389648 2023-07-26T08:37:38.000Z 100 410.20001220703 2023-07-26T08:37:47.000Z 102 410.39999389648 2023-07-26T08:37:48.000Z 103 410.60000610352 2023-07-26T08:37:52.000Z 106 411.20001220703 2023-07-26T08:37:59.000Z 108 411.39999389648 2023-07-26T08:38:05.000Z 109 411.79998779297 2023-07-26T08:38:07.000Z 109 412 2023-07-26T08:38:16.000Z 109 412.20001220703 2023-07-26T08:38:20.000Z 106 412.20001220703 2023-07-26T08:38:24.000Z 105 412 2023-07-26T08:38:33.000Z 102 412 2023-07-26T08:38:38.000Z 99 412 2023-07-26T08:38:44.000Z 96 412.20001220703 2023-07-26T08:38:45.000Z 95 412.60000610352 2023-07-26T08:38:48.000Z 93 412.79998779297 2023-07-26T08:38:53.000Z 92 413 2023-07-26T08:39:00.000Z 90 413.20001220703 2023-07-26T08:39:06.000Z 95 413.39999389648 2023-07-26T08:39:07.000Z 94 413.60000610352 2023-07-26T08:39:10.000Z 94 414 2023-07-26T08:39:15.000Z 94 414.20001220703 2023-07-26T08:39:25.000Z 96 414.39999389648 2023-07-26T08:39:32.000Z 93 414.39999389648 2023-07-26T08:39:34.000Z 92 414.79998779297 2023-07-26T08:39:36.000Z 91 415.20001220703 2023-07-26T08:39:43.000Z 90 415.20001220703 2023-07-26T08:39:52.000Z 89 415.20001220703 2023-07-26T08:40:03.000Z 85 415.20001220703 2023-07-26T08:40:04.000Z 83 415.20001220703 2023-07-26T08:40:09.000Z 80 415.20001220703 2023-07-26T08:40:10.000Z 80 415.20001220703 2023-07-26T08:40:12.000Z 80 415.39999389648 2023-07-26T08:40:16.000Z 77 415.39999389648 2023-07-26T08:40:20.000Z 77 415.79998779297 2023-07-26T08:40:28.000Z 76 416.20001220703 2023-07-26T08:40:31.000Z 76 416.79998779297 2023-07-26T08:40:36.000Z 77 417 2023-07-26T08:40:37.000Z 78 417 2023-07-26T08:40:39.000Z 84 417 2023-07-26T08:40:40.000Z 94 417 2023-07-26T08:40:41.000Z 97 417.20001220703 2023-07-26T08:40:44.000Z 100 417.39999389648 2023-07-26T08:40:47.000Z 100 417.60000610352 2023-07-26T08:40:52.000Z 100 417.79998779297 2023-07-26T08:41:02.000Z 96 417.79998779297 2023-07-26T08:41:04.000Z 94 418 2023-07-26T08:41:10.000Z 91 418 2023-07-26T08:41:11.000Z 91 418 2023-07-26T08:41:13.000Z 92 418 2023-07-26T08:41:19.000Z 93 418 2023-07-26T08:41:31.000Z 91 417.79998779297 2023-07-26T08:41:35.000Z 88 417.60000610352 2023-07-26T08:41:38.000Z 87 417 2023-07-26T08:41:45.000Z 85 417 2023-07-26T08:41:48.000Z 85 417 2023-07-26T08:41:56.000Z 82 417.39999389648 2023-07-26T08:42:05.000Z 82 418 2023-07-26T08:42:18.000Z 84 418.20001220703 2023-07-26T08:42:25.000Z 88 418.39999389648 2023-07-26T08:42:27.000Z 91 418.39999389648 2023-07-26T08:42:29.000Z 94 418.39999389648 2023-07-26T08:42:31.000Z 97 418.39999389648 2023-07-26T08:42:36.000Z 99 418.39999389648 2023-07-26T08:42:49.000Z 100 418.20001220703 2023-07-26T08:43:06.000Z 96 418.20001220703 2023-07-26T08:43:07.000Z 93 418.20001220703 2023-07-26T08:43:18.000Z 94 418.20001220703 2023-07-26T08:43:20.000Z 93 418.60000610352 2023-07-26T08:43:27.000Z 95 419 2023-07-26T08:43:31.000Z 97 419.39999389648 2023-07-26T08:43:35.000Z 100 419.39999389648 2023-07-26T08:43:36.000Z 97 419.39999389648 2023-07-26T08:43:37.000Z 97 420.20001220703 2023-07-26T08:43:46.000Z 96 420.20001220703 2023-07-26T08:43:47.000Z 96 421.39999389648 2023-07-26T08:43:58.000Z 98 422 2023-07-26T08:44:05.000Z 101 422.20001220703 2023-07-26T08:44:06.000Z 101 422.39999389648 2023-07-26T08:44:08.000Z 102 422.79998779297 2023-07-26T08:44:11.000Z 103 423.20001220703 2023-07-26T08:44:13.000Z 104 423.39999389648 2023-07-26T08:44:16.000Z 104 424 2023-07-26T08:44:20.000Z 105 424.60000610352 2023-07-26T08:44:24.000Z 106 425 2023-07-26T08:44:27.000Z 106 425 2023-07-26T08:44:28.000Z 107 425.39999389648 2023-07-26T08:44:31.000Z 108 425.60000610352 2023-07-26T08:44:32.000Z 109 425.60000610352 2023-07-26T08:44:33.000Z 109 426.20001220703 2023-07-26T08:44:36.000Z 109 426.39999389648 2023-07-26T08:44:38.000Z 110 426.79998779297 2023-07-26T08:44:42.000Z 112 427.20001220703 2023-07-26T08:44:46.000Z 112 427.20001220703 2023-07-26T08:44:47.000Z 113 427.39999389648 2023-07-26T08:44:48.000Z 113 427.79998779297 2023-07-26T08:44:52.000Z 113 427.79998779297 2023-07-26T08:44:53.000Z 113 428.79998779297 2023-07-26T08:45:02.000Z 113 428.79998779297 2023-07-26T08:45:03.000Z 113 429.39999389648 2023-07-26T08:45:08.000Z 112 429.79998779297 2023-07-26T08:45:13.000Z 112 430.20001220703 2023-07-26T08:45:15.000Z 115 430.79998779297 2023-07-26T08:45:21.000Z 117 431 2023-07-26T08:45:23.000Z 117 432 2023-07-26T08:45:31.000Z 118 432.20001220703 2023-07-26T08:45:36.000Z 118 432.39999389648 2023-07-26T08:45:40.000Z 121 432.39999389648 2023-07-26T08:45:42.000Z 121 432.79998779297 2023-07-26T08:45:50.000Z 119 432.79998779297 2023-07-26T08:45:51.000Z 119 433 2023-07-26T08:45:53.000Z 118 433.39999389648 2023-07-26T08:45:58.000Z 116 433.79998779297 2023-07-26T08:46:05.000Z 115 434 2023-07-26T08:46:10.000Z 114 434.60000610352 2023-07-26T08:46:15.000Z 112 434.79998779297 2023-07-26T08:46:19.000Z 112 434.79998779297 2023-07-26T08:46:24.000Z 109 434.79998779297 2023-07-26T08:46:28.000Z 106 434.79998779297 2023-07-26T08:46:29.000Z 106 434.79998779297 2023-07-26T08:46:32.000Z 102 435.20001220703 2023-07-26T08:46:37.000Z 100 435.20001220703 2023-07-26T08:46:39.000Z 100 435.60000610352 2023-07-26T08:46:50.000Z 99 435.79998779297 2023-07-26T08:46:54.000Z 96 435.79998779297 2023-07-26T08:46:55.000Z 93 435.79998779297 2023-07-26T08:46:58.000Z 90 435.79998779297 2023-07-26T08:46:59.000Z 90 436.20001220703 2023-07-26T08:47:08.000Z 89 436.20001220703 2023-07-26T08:47:09.000Z 89 436.79998779297 2023-07-26T08:47:17.000Z 89 437.20001220703 2023-07-26T08:47:22.000Z 90 437.39999389648 2023-07-26T08:47:26.000Z 93 437.39999389648 2023-07-26T08:47:27.000Z 94 437.39999389648 2023-07-26T08:47:29.000Z 97 437.60000610352 2023-07-26T08:47:34.000Z 97 437.79998779297 2023-07-26T08:47:38.000Z 96 438 2023-07-26T08:47:40.000Z 96 438.20001220703 2023-07-26T08:47:45.000Z 96 438.39999389648 2023-07-26T08:47:48.000Z 95 438.79998779297 2023-07-26T08:47:53.000Z 92 439.20001220703 2023-07-26T08:47:58.000Z 92 439.20001220703 2023-07-26T08:47:59.000Z 92 440.39999389648 2023-07-26T08:48:08.000Z 93 441 2023-07-26T08:48:16.000Z 92 441.39999389648 2023-07-26T08:48:21.000Z 91 441.39999389648 2023-07-26T08:48:23.000Z 91 442.20001220703 2023-07-26T08:48:29.000Z 93 442.39999389648 2023-07-26T08:48:32.000Z 93 442.60000610352 2023-07-26T08:48:36.000Z 95 443 2023-07-26T08:48:42.000Z 92 443.20001220703 2023-07-26T08:48:45.000Z 89 443.20001220703 2023-07-26T08:48:46.000Z 89 443.39999389648 2023-07-26T08:48:47.000Z 89 444 2023-07-26T08:48:53.000Z 89 444.39999389648 2023-07-26T08:49:00.000Z 89 444.79998779297 2023-07-26T08:49:03.000Z 89 445.20001220703 2023-07-26T08:49:06.000Z 90 445.39999389648 2023-07-26T08:49:07.000Z 93 445.60000610352 2023-07-26T08:49:09.000Z 96 445.60000610352 2023-07-26T08:49:11.000Z 100 445.79998779297 2023-07-26T08:49:12.000Z 102 446 2023-07-26T08:49:15.000Z 103 446.39999389648 2023-07-26T08:49:22.000Z 103 446.60000610352 2023-07-26T08:49:28.000Z 101 446.60000610352 2023-07-26T08:49:29.000Z 101 446.79998779297 2023-07-26T08:49:35.000Z 102 446.79998779297 2023-07-26T08:49:39.000Z 103 446.79998779297 2023-07-26T08:49:41.000Z 103 446.79998779297 2023-07-26T08:49:43.000Z 104 447.20001220703 2023-07-26T08:49:47.000Z 104 447.20001220703 2023-07-26T08:49:50.000Z 103 447.39999389648 2023-07-26T08:49:54.000Z 102 447.20001220703 2023-07-26T08:50:03.000Z 99 447.39999389648 2023-07-26T08:50:08.000Z 97 447.20001220703 2023-07-26T08:50:13.000Z 94 447.20001220703 2023-07-26T08:50:19.000Z 92 447 2023-07-26T08:50:41.000Z 90 447 2023-07-26T08:50:52.000Z 89 446.79998779297 2023-07-26T08:51:06.000Z 89 446.60000610352 2023-07-26T08:51:15.000Z 86 446.39999389648 2023-07-26T08:51:28.000Z 89 446.60000610352 2023-07-26T08:51:33.000Z 92 446.60000610352 2023-07-26T08:51:36.000Z 92 446.60000610352 2023-07-26T08:51:37.000Z 89 446.60000610352 2023-07-26T08:51:38.000Z 86 446.60000610352 2023-07-26T08:51:41.000Z 83 446.39999389648 2023-07-26T08:51:49.000Z 84 446.39999389648 2023-07-26T08:51:58.000Z 87 446.20001220703 2023-07-26T08:52:01.000Z 87 446 2023-07-26T08:52:19.000Z 86 445.79998779297 2023-07-26T08:52:32.000Z 88 445.79998779297 2023-07-26T08:52:39.000Z 93 445.79998779297 2023-07-26T08:52:43.000Z 94 445.60000610352 2023-07-26T08:52:52.000Z 93 445.60000610352 2023-07-26T08:53:01.000Z 90 445.39999389648 2023-07-26T08:53:07.000Z 88 444.60000610352 2023-07-26T08:53:22.000Z 86 444.60000610352 2023-07-26T08:53:23.000Z 86 443.60000610352 2023-07-26T08:53:32.000Z 88 443.39999389648 2023-07-26T08:53:35.000Z 88 443.20001220703 2023-07-26T08:53:37.000Z 88 442.60000610352 2023-07-26T08:53:42.000Z 86 442.39999389648 2023-07-26T08:53:44.000Z 86 441.39999389648 2023-07-26T08:53:53.000Z 85 441.20001220703 2023-07-26T08:53:54.000Z 85 440.39999389648 2023-07-26T08:54:01.000Z 84 439.20001220703 2023-07-26T08:54:08.000Z 83 439 2023-07-26T08:54:10.000Z 83 438.20001220703 2023-07-26T08:54:15.000Z 83 437.39999389648 2023-07-26T08:54:23.000Z 86 437.20001220703 2023-07-26T08:54:24.000Z 86 436.79998779297 2023-07-26T08:54:27.000Z 88 436.39999389648 2023-07-26T08:54:31.000Z 91 436.20001220703 2023-07-26T08:54:41.000Z 90 436 2023-07-26T08:54:47.000Z 87 436 2023-07-26T08:54:49.000Z 84 436 2023-07-26T08:54:50.000Z 84 435.20001220703 2023-07-26T08:55:00.000Z 83 435 2023-07-26T08:55:01.000Z 83 435 2023-07-26T08:55:02.000Z 83 434.39999389648 2023-07-26T08:55:12.000Z 86 434 2023-07-26T08:55:16.000Z 89 434 2023-07-26T08:55:17.000Z 90 433.79998779297 2023-07-26T08:55:22.000Z 92 433.60000610352 2023-07-26T08:55:24.000Z 92 433.20001220703 2023-07-26T08:55:30.000Z 91 433 2023-07-26T08:55:33.000Z 91 432.60000610352 2023-07-26T08:55:39.000Z 91 432 2023-07-26T08:55:43.000Z 91 431.60000610352 2023-07-26T08:55:46.000Z 91 431 2023-07-26T08:55:50.000Z 91 430.39999389648 2023-07-26T08:55:53.000Z 92 429.79998779297 2023-07-26T08:55:56.000Z 92 428.79998779297 2023-07-26T08:56:01.000Z 92 428.60000610352 2023-07-26T08:56:02.000Z 91 428.20001220703 2023-07-26T08:56:04.000Z 92 427.79998779297 2023-07-26T08:56:07.000Z 92 427.60000610352 2023-07-26T08:56:08.000Z 92 427.20001220703 2023-07-26T08:56:12.000Z 95 426.79998779297 2023-07-26T08:56:15.000Z 95 426.39999389648 2023-07-26T08:56:17.000Z 95 425.60000610352 2023-07-26T08:56:21.000Z 95 425.39999389648 2023-07-26T08:56:23.000Z 94 425 2023-07-26T08:56:26.000Z 92 424.60000610352 2023-07-26T08:56:29.000Z 91 424.60000610352 2023-07-26T08:56:30.000Z 91 423.79998779297 2023-07-26T08:56:38.000Z 93 423.60000610352 2023-07-26T08:56:40.000Z 93 422.60000610352 2023-07-26T08:56:47.000Z 92 422.39999389648 2023-07-26T08:56:48.000Z 92 421.39999389648 2023-07-26T08:56:53.000Z 92 420.79998779297 2023-07-26T08:56:56.000Z 92 420.39999389648 2023-07-26T08:56:58.000Z 91 419.60000610352 2023-07-26T08:57:01.000Z 90 419.20001220703 2023-07-26T08:57:03.000Z 89 418.79998779297 2023-07-26T08:57:05.000Z 89 418.20001220703 2023-07-26T08:57:08.000Z 90 417.20001220703 2023-07-26T08:57:14.000Z 91 416.79998779297 2023-07-26T08:57:16.000Z 91 416 2023-07-26T08:57:20.000Z 91 415.60000610352 2023-07-26T08:57:22.000Z 91 415.39999389648 2023-07-26T08:57:23.000Z 91 415 2023-07-26T08:57:25.000Z 91 413.79998779297 2023-07-26T08:57:30.000Z 90 412.60000610352 2023-07-26T08:57:35.000Z 90 411.79998779297 2023-07-26T08:57:39.000Z 90 411.60000610352 2023-07-26T08:57:41.000Z 89 411 2023-07-26T08:57:47.000Z 88 410.79998779297 2023-07-26T08:57:51.000Z 85 410.79998779297 2023-07-26T08:57:53.000Z 83 412 2023-07-26T08:58:05.000Z 83 412 2023-07-26T08:58:16.000Z 84 412 2023-07-26T08:58:24.000Z 87 412.20001220703 2023-07-26T08:58:30.000Z 90 412.20001220703 2023-07-26T08:58:37.000Z 93 412.20001220703 2023-07-26T08:58:39.000Z 93 412.20001220703 2023-07-26T08:58:49.000Z 94 411.20001220703 2023-07-26T08:59:01.000Z 92 411.20001220703 2023-07-26T08:59:12.000Z 92 410.39999389648 2023-07-26T08:59:20.000Z 94 410.39999389648 2023-07-26T08:59:21.000Z 94 409.79998779297 2023-07-26T08:59:28.000Z 94 409.39999389648 2023-07-26T08:59:33.000Z 96 409.39999389648 2023-07-26T08:59:35.000Z 96 408.60000610352 2023-07-26T08:59:42.000Z 98 408.39999389648 2023-07-26T08:59:45.000Z 98 408.20001220703 2023-07-26T08:59:49.000Z 97 407.79998779297 2023-07-26T08:59:54.000Z 93 407.79998779297 2023-07-26T08:59:55.000Z 90 407.60000610352 2023-07-26T08:59:56.000Z 90 407.60000610352 2023-07-26T08:59:57.000Z 89 407.39999389648 2023-07-26T09:00:00.000Z 89 407 2023-07-26T09:00:04.000Z 89 406.79998779297 2023-07-26T09:00:06.000Z 92 406.39999389648 2023-07-26T09:00:10.000Z 93 406.20001220703 2023-07-26T09:00:11.000Z 93 405.79998779297 2023-07-26T09:00:17.000Z 94 405.60000610352 2023-07-26T09:00:18.000Z 94 405.39999389648 2023-07-26T09:00:21.000Z 94 405 2023-07-26T09:00:25.000Z 94 404.60000610352 2023-07-26T09:00:32.000Z 97 404.20001220703 2023-07-26T09:00:34.000Z 98 403.60000610352 2023-07-26T09:00:41.000Z 95 403.39999389648 2023-07-26T09:00:43.000Z 93 403.20001220703 2023-07-26T09:00:44.000Z 92 402.79998779297 2023-07-26T09:00:52.000Z 90 402.60000610352 2023-07-26T09:00:56.000Z 90 402.39999389648 2023-07-26T09:00:58.000Z 90 402.39999389648 2023-07-26T09:00:59.000Z 90 402.20001220703 2023-07-26T09:01:03.000Z 90 402 2023-07-26T09:01:04.000Z 90 401.39999389648 2023-07-26T09:01:09.000Z 93 401.20001220703 2023-07-26T09:01:11.000Z 95 401 2023-07-26T09:01:13.000Z 95 400.60000610352 2023-07-26T09:01:17.000Z 95 400.39999389648 2023-07-26T09:01:19.000Z 95 399.79998779297 2023-07-26T09:01:25.000Z 95 399.60000610352 2023-07-26T09:01:29.000Z 95 398.79998779297 2023-07-26T09:01:37.000Z 94 398.60000610352 2023-07-26T09:01:40.000Z 95 398 2023-07-26T09:01:48.000Z 97 397.79998779297 2023-07-26T09:01:51.000Z 97 397.79998779297 2023-07-26T09:01:53.000Z 97 397.60000610352 2023-07-26T09:01:55.000Z 97 396.79998779297 2023-07-26T09:02:04.000Z 95 396.60000610352 2023-07-26T09:02:06.000Z 95 396.20001220703 2023-07-26T09:02:13.000Z 93 395.60000610352 2023-07-26T09:02:17.000Z 94 395 2023-07-26T09:02:23.000Z 93 394.60000610352 2023-07-26T09:02:28.000Z 93 394.60000610352 2023-07-26T09:02:29.000Z 93 393.79998779297 2023-07-26T09:02:37.000Z 94 393.39999389648 2023-07-26T09:02:40.000Z 94 393 2023-07-26T09:02:46.000Z 94 392.79998779297 2023-07-26T09:02:48.000Z 93 392.60000610352 2023-07-26T09:02:52.000Z 93 392.60000610352 2023-07-26T09:02:53.000Z 92 392.39999389648 2023-07-26T09:02:55.000Z 92 392 2023-07-26T09:03:03.000Z 92 391.79998779297 2023-07-26T09:03:08.000Z 95 391.39999389648 2023-07-26T09:03:11.000Z 94 391.39999389648 2023-07-26T09:03:12.000Z 94 390.79998779297 2023-07-26T09:03:20.000Z 92 390.39999389648 2023-07-26T09:03:25.000Z 92 390.20001220703 2023-07-26T09:03:26.000Z 91 390.20001220703 2023-07-26T09:03:28.000Z 91 390 2023-07-26T09:03:37.000Z 91 389.79998779297 2023-07-26T09:03:38.000Z 91 389.20001220703 2023-07-26T09:03:45.000Z 90 389 2023-07-26T09:03:48.000Z 89 388.20001220703 2023-07-26T09:03:55.000Z 88 388.20001220703 2023-07-26T09:03:59.000Z 90 388 2023-07-26T09:04:03.000Z 92 387.39999389648 2023-07-26T09:04:12.000Z 92 387.20001220703 2023-07-26T09:04:16.000Z 92 387.20001220703 2023-07-26T09:04:18.000Z 92 387.20001220703 2023-07-26T09:04:19.000Z 92 386.60000610352 2023-07-26T09:04:28.000Z 91 386.20001220703 2023-07-26T09:04:32.000Z 91 385.79998779297 2023-07-26T09:04:36.000Z 91 385.39999389648 2023-07-26T09:04:40.000Z 91 385.20001220703 2023-07-26T09:04:44.000Z 90 385.20001220703 2023-07-26T09:04:45.000Z 90 385 2023-07-26T09:04:46.000Z 90 384.79998779297 2023-07-26T09:04:51.000Z 91 384 2023-07-26T09:05:00.000Z 91 383 2023-07-26T09:05:12.000Z 90 383 2023-07-26T09:05:13.000Z 90 382.79998779297 2023-07-26T09:05:17.000Z 91 382.60000610352 2023-07-26T09:05:20.000Z 90 382 2023-07-26T09:05:28.000Z 89 381.60000610352 2023-07-26T09:05:35.000Z 89 381.20001220703 2023-07-26T09:05:42.000Z 90 381 2023-07-26T09:05:49.000Z 90 380.79998779297 2023-07-26T09:05:51.000Z 90 380 2023-07-26T09:06:03.000Z 90 379.79998779297 2023-07-26T09:06:04.000Z 89 379.79998779297 2023-07-26T09:06:05.000Z 88 379.39999389648 2023-07-26T09:06:08.000Z 88 378.79998779297 2023-07-26T09:06:15.000Z 89 378.39999389648 2023-07-26T09:06:24.000Z 89 377.79998779297 2023-07-26T09:06:32.000Z 91 377.20001220703 2023-07-26T09:06:38.000Z 92 377 2023-07-26T09:06:41.000Z 94 376.79998779297 2023-07-26T09:06:44.000Z 93 376.39999389648 2023-07-26T09:06:48.000Z 91 376.20001220703 2023-07-26T09:06:52.000Z 92 376.20001220703 2023-07-26T09:06:54.000Z 91 375.79998779297 2023-07-26T09:06:59.000Z 90 375.79998779297 2023-07-26T09:07:01.000Z 90 375 2023-07-26T09:07:10.000Z 90 375 2023-07-26T09:07:13.000Z 92 374.79998779297 2023-07-26T09:07:15.000Z 92 374.79998779297 2023-07-26T09:07:16.000Z 92 374.79998779297 2023-07-26T09:07:17.000Z 92 374.60000610352 2023-07-26T09:07:18.000Z 92 374.39999389648 2023-07-26T09:07:22.000Z 91 374.20001220703 2023-07-26T09:07:23.000Z 91 373.79998779297 2023-07-26T09:07:28.000Z 91 373.79998779297 2023-07-26T09:07:29.000Z 91 373.60000610352 2023-07-26T09:07:30.000Z 91 373.20001220703 2023-07-26T09:07:34.000Z 91 372.60000610352 2023-07-26T09:07:42.000Z 91 372.20001220703 2023-07-26T09:07:48.000Z 90 372 2023-07-26T09:07:49.000Z 90 371.79998779297 2023-07-26T09:07:58.000Z 91 371.60000610352 2023-07-26T09:07:59.000Z 91 371.60000610352 2023-07-26T09:08:00.000Z 91 371.39999389648 2023-07-26T09:08:02.000Z 91 370.60000610352 2023-07-26T09:08:10.000Z 90 370.60000610352 2023-07-26T09:08:11.000Z 90 370.60000610352 2023-07-26T09:08:12.000Z 90 370.39999389648 2023-07-26T09:08:15.000Z 91 370.39999389648 2023-07-26T09:08:18.000Z 92 370.20001220703 2023-07-26T09:08:21.000Z 92 370 2023-07-26T09:08:26.000Z 91 369.79998779297 2023-07-26T09:08:29.000Z 91 369.60000610352 2023-07-26T09:08:34.000Z 90 369.39999389648 2023-07-26T09:08:35.000Z 90 369.39999389648 2023-07-26T09:08:36.000Z 90 369.20001220703 2023-07-26T09:08:38.000Z 90 368.79998779297 2023-07-26T09:08:42.000Z 91 368.79998779297 2023-07-26T09:08:43.000Z 91 368.60000610352 2023-07-26T09:08:48.000Z 92 368.60000610352 2023-07-26T09:08:50.000Z 92 368.60000610352 2023-07-26T09:08:53.000Z 93 368.39999389648 2023-07-26T09:08:56.000Z 93 368.39999389648 2023-07-26T09:08:57.000Z 93 367.79998779297 2023-07-26T09:09:02.000Z 92 367.60000610352 2023-07-26T09:09:04.000Z 92 367.39999389648 2023-07-26T09:09:06.000Z 92 367.20001220703 2023-07-26T09:09:08.000Z 91 367 2023-07-26T09:09:10.000Z 92 366.60000610352 2023-07-26T09:09:12.000Z 92 366.39999389648 2023-07-26T09:09:14.000Z 92 366.20001220703 2023-07-26T09:09:15.000Z 92 366.20001220703 2023-07-26T09:09:16.000Z 92 366 2023-07-26T09:09:19.000Z 93 366 2023-07-26T09:09:22.000Z 93 366 2023-07-26T09:09:23.000Z 93 365.79998779297 2023-07-26T09:09:26.000Z 93 365.79998779297 2023-07-26T09:09:27.000Z 92 365.60000610352 2023-07-26T09:09:28.000Z 92 365.20001220703 2023-07-26T09:09:32.000Z 92 365 2023-07-26T09:09:37.000Z 92 364.79998779297 2023-07-26T09:09:40.000Z 92 364.39999389648 2023-07-26T09:09:45.000Z 89 364.39999389648 2023-07-26T09:09:47.000Z 90 364.20001220703 2023-07-26T09:09:48.000Z 90 364 2023-07-26T09:09:55.000Z 92 363.60000610352 2023-07-26T09:10:02.000Z 94 363.60000610352 2023-07-26T09:10:04.000Z 93 363.39999389648 2023-07-26T09:10:05.000Z 92 363.39999389648 2023-07-26T09:10:07.000Z 91 363.20001220703 2023-07-26T09:10:09.000Z 91 363.20001220703 2023-07-26T09:10:10.000Z 91 363 2023-07-26T09:10:12.000Z 90 362.79998779297 2023-07-26T09:10:15.000Z 90 362.60000610352 2023-07-26T09:10:22.000Z 88 362.60000610352 2023-07-26T09:10:28.000Z 88 362.60000610352 2023-07-26T09:10:33.000Z 87 362.79998779297 2023-07-26T09:10:45.000Z 88 362.79998779297 2023-07-26T09:11:01.000Z 88 363 2023-07-26T09:11:13.000Z 89 362.79998779297 2023-07-26T09:11:22.000Z 88 363 2023-07-26T09:11:28.000Z 85 363 2023-07-26T09:11:32.000Z 84 363 2023-07-26T09:11:45.000Z 84 362.79998779297 2023-07-26T09:11:56.000Z 84 362.79998779297 2023-07-26T09:12:08.000Z 84 363 2023-07-26T09:12:13.000Z 81 362.79998779297 2023-07-26T09:12:15.000Z 81 362.79998779297 2023-07-26T09:12:23.000Z 84 362.79998779297 2023-07-26T09:12:25.000Z 84 362.79998779297 2023-07-26T09:12:34.000Z 84 362.79998779297 2023-07-26T09:12:43.000Z 84 363 2023-07-26T09:12:53.000Z 84 363 2023-07-26T09:13:00.000Z 81 363 2023-07-26T09:13:01.000Z 81 363 2023-07-26T09:13:12.000Z 80 363 2023-07-26T09:13:21.000Z 82 363 2023-07-26T09:13:24.000Z 85 363.20001220703 2023-07-26T09:13:32.000Z 85 363.20001220703 2023-07-26T09:13:42.000Z 85 363 2023-07-26T09:13:53.000Z 87 362.20001220703 2023-07-26T09:14:00.000Z 88 362.20001220703 2023-07-26T09:14:01.000Z 88 361.60000610352 2023-07-26T09:14:10.000Z 90 361.20001220703 2023-07-26T09:14:14.000Z 90 360.60000610352 2023-07-26T09:14:21.000Z 90 360 2023-07-26T09:14:24.000Z 90 359.60000610352 2023-07-26T09:14:27.000Z 90 359.20001220703 2023-07-26T09:14:30.000Z 91 359 2023-07-26T09:14:31.000Z 91 358.79998779297 2023-07-26T09:14:33.000Z 91 358.39999389648 2023-07-26T09:14:40.000Z 90 358.39999389648 2023-07-26T09:14:42.000Z 90 358.20001220703 2023-07-26T09:14:45.000Z 93 358.20001220703 2023-07-26T09:14:51.000Z 93 358 2023-07-26T09:14:55.000Z 92 357.79998779297 2023-07-26T09:15:00.000Z 92 357.60000610352 2023-07-26T09:15:05.000Z 92 357.60000610352 2023-07-26T09:15:07.000Z 92 357.60000610352 2023-07-26T09:15:09.000Z 92 357.39999389648 2023-07-26T09:15:12.000Z 92 357.20001220703 2023-07-26T09:15:17.000Z 92 357.20001220703 2023-07-26T09:15:18.000Z 92 356.79998779297 2023-07-26T09:15:22.000Z 90 356.79998779297 2023-07-26T09:15:23.000Z 90 356.39999389648 2023-07-26T09:15:25.000Z 90 355.79998779297 2023-07-26T09:15:34.000Z 89 355.79998779297 2023-07-26T09:15:35.000Z 89 355.39999389648 2023-07-26T09:15:41.000Z 93 355.20001220703 2023-07-26T09:15:44.000Z 94 354.60000610352 2023-07-26T09:15:49.000Z 93 354.39999389648 2023-07-26T09:15:50.000Z 93 354.20001220703 2023-07-26T09:15:52.000Z 92 354 2023-07-26T09:15:54.000Z 93 353.79998779297 2023-07-26T09:15:56.000Z 95 353.79998779297 2023-07-26T09:15:57.000Z 95 353.60000610352 2023-07-26T09:15:58.000Z 95 353.60000610352 2023-07-26T09:16:01.000Z 95 353.60000610352 2023-07-26T09:16:03.000Z 95 353.20001220703 2023-07-26T09:16:10.000Z 94 353 2023-07-26T09:16:11.000Z 94 352.79998779297 2023-07-26T09:16:14.000Z 93 352.60000610352 2023-07-26T09:16:15.000Z 93 352.39999389648 2023-07-26T09:16:17.000Z 92 352.20001220703 2023-07-26T09:16:21.000Z 91 352 2023-07-26T09:16:22.000Z 91 352 2023-07-26T09:16:23.000Z 91 351.79998779297 2023-07-26T09:16:28.000Z 92 351.60000610352 2023-07-26T09:16:30.000Z 93 351.60000610352 2023-07-26T09:16:31.000Z 93 351.39999389648 2023-07-26T09:16:33.000Z 93 350.60000610352 2023-07-26T09:16:40.000Z 93 350.39999389648 2023-07-26T09:16:44.000Z 93 349.79998779297 2023-07-26T09:16:52.000Z 93 349.39999389648 2023-07-26T09:16:58.000Z 92 348.79998779297 2023-07-26T09:17:01.000Z 92 348.39999389648 2023-07-26T09:17:04.000Z 92 347.39999389648 2023-07-26T09:17:11.000Z 93 347.20001220703 2023-07-26T09:17:13.000Z 93 346.60000610352 2023-07-26T09:17:19.000Z 93 346.20001220703 2023-07-26T09:17:26.000Z 93 345.79998779297 2023-07-26T09:17:31.000Z 93 345.79998779297 2023-07-26T09:17:34.000Z 93 345.79998779297 2023-07-26T09:17:41.000Z 92 345.79998779297 2023-07-26T09:17:45.000Z 89 345.60000610352 2023-07-26T09:17:47.000Z 89 345.20001220703 2023-07-26T09:17:50.000Z 88 345.20001220703 2023-07-26T09:17:51.000Z 87 345 2023-07-26T09:17:54.000Z 87 344.79998779297 2023-07-26T09:17:57.000Z 87 345 2023-07-26T09:18:03.000Z 88 345.39999389648 2023-07-26T09:18:08.000Z 91 345.60000610352 2023-07-26T09:18:12.000Z 91 345.60000610352 2023-07-26T09:18:17.000Z 91 345.60000610352 2023-07-26T09:18:22.000Z 87 345.60000610352 2023-07-26T09:18:24.000Z 84 345.60000610352 2023-07-26T09:18:26.000Z 83 345.60000610352 2023-07-26T09:18:32.000Z 85 345.39999389648 2023-07-26T09:18:44.000Z 84 345.20001220703 2023-07-26T09:18:59.000Z 85 345.20001220703 2023-07-26T09:19:10.000Z 81 345.20001220703 2023-07-26T09:19:13.000Z 79 345 2023-07-26T09:19:19.000Z 79 344.79998779297 2023-07-26T09:19:24.000Z 82 344.79998779297 2023-07-26T09:19:33.000Z 85 344.60000610352 2023-07-26T09:19:38.000Z 88 344.60000610352 2023-07-26T09:19:43.000Z 85 344.60000610352 2023-07-26T09:19:50.000Z 83 344.79998779297 2023-07-26T09:20:01.000Z 82 345 2023-07-26T09:20:03.000Z 79 345 2023-07-26T09:20:04.000Z 77 345.20001220703 2023-07-26T09:20:09.000Z 80 345.60000610352 2023-07-26T09:20:11.000Z 83 346.20001220703 2023-07-26T09:20:15.000Z 83 346.39999389648 2023-07-26T09:20:18.000Z 86 346.79998779297 2023-07-26T09:20:21.000Z 89 347 2023-07-26T09:20:23.000Z 91 347.20001220703 2023-07-26T09:20:25.000Z 93 347.39999389648 2023-07-26T09:20:28.000Z 96 347.60000610352 2023-07-26T09:20:30.000Z 98 348.20001220703 2023-07-26T09:20:34.000Z 101 348.39999389648 2023-07-26T09:20:35.000Z 102 348.39999389648 2023-07-26T09:20:36.000Z 102 348.60000610352 2023-07-26T09:20:38.000Z 103 348.60000610352 2023-07-26T09:20:39.000Z 104 349.39999389648 2023-07-26T09:20:49.000Z 104 349.79998779297 2023-07-26T09:20:52.000Z 104 350 2023-07-26T09:20:55.000Z 107 350.39999389648 2023-07-26T09:20:59.000Z 108 350.79998779297 2023-07-26T09:21:03.000Z 109 351.60000610352 2023-07-26T09:21:14.000Z 110 351.60000610352 2023-07-26T09:21:15.000Z 110 352.39999389648 2023-07-26T09:21:25.000Z 110 352.60000610352 2023-07-26T09:21:31.000Z 111 353 2023-07-26T09:21:37.000Z 110 353.79998779297 2023-07-26T09:21:43.000Z 111 354 2023-07-26T09:21:48.000Z 111 354.20001220703 2023-07-26T09:21:51.000Z 112 354.60000610352 2023-07-26T09:21:56.000Z 111 354.79998779297 2023-07-26T09:21:57.000Z 111 355 2023-07-26T09:22:02.000Z 110 355.79998779297 2023-07-26T09:22:10.000Z 110 356.39999389648 2023-07-26T09:22:16.000Z 107 356.39999389648 2023-07-26T09:22:17.000Z 106 356.60000610352 2023-07-26T09:22:20.000Z 103 356.79998779297 2023-07-26T09:22:24.000Z 102 357 2023-07-26T09:22:28.000Z 102 357.60000610352 2023-07-26T09:22:37.000Z 103 357.79998779297 2023-07-26T09:22:39.000Z 103 358.60000610352 2023-07-26T09:22:46.000Z 104 358.79998779297 2023-07-26T09:22:52.000Z 104 359.20001220703 2023-07-26T09:22:59.000Z 105 360 2023-07-26T09:23:06.000Z 107 360.20001220703 2023-07-26T09:23:09.000Z 110 360.60000610352 2023-07-26T09:23:19.000Z 108 361 2023-07-26T09:23:24.000Z 108 361.39999389648 2023-07-26T09:23:29.000Z 107 362.20001220703 2023-07-26T09:23:38.000Z 105 363.20001220703 2023-07-26T09:23:50.000Z 105 363.39999389648 2023-07-26T09:23:53.000Z 105 364.20001220703 2023-07-26T09:24:03.000Z 105 364.20001220703 2023-07-26T09:24:04.000Z 105 364.79998779297 2023-07-26T09:24:15.000Z 105 365 2023-07-26T09:24:25.000Z 106 365.20001220703 2023-07-26T09:24:32.000Z 105 365.39999389648 2023-07-26T09:24:33.000Z 105 366 2023-07-26T09:24:46.000Z 103 366.39999389648 2023-07-26T09:24:54.000Z 104 366.60000610352 2023-07-26T09:24:57.000Z 104 367.20001220703 2023-07-26T09:25:05.000Z 104 367.39999389648 2023-07-26T09:25:08.000Z 106 367.60000610352 2023-07-26T09:25:11.000Z 106 367.79998779297 2023-07-26T09:25:14.000Z 107 368 2023-07-26T09:25:16.000Z 106 368.39999389648 2023-07-26T09:25:20.000Z 104 368.60000610352 2023-07-26T09:25:22.000Z 104 369.39999389648 2023-07-26T09:25:30.000Z 105 369.60000610352 2023-07-26T09:25:31.000Z 105 370.60000610352 2023-07-26T09:25:43.000Z 106 370.79998779297 2023-07-26T09:25:44.000Z 107 371.39999389648 2023-07-26T09:25:49.000Z 107 371.79998779297 2023-07-26T09:25:51.000Z 107 371.79998779297 2023-07-26T09:25:52.000Z 107 372.39999389648 2023-07-26T09:26:00.000Z 105 372.60000610352 2023-07-26T09:26:01.000Z 105 372.79998779297 2023-07-26T09:26:04.000Z 104 372.79998779297 2023-07-26T09:26:07.000Z 103 373.39999389648 2023-07-26T09:26:16.000Z 106 373.60000610352 2023-07-26T09:26:17.000Z 106 373.79998779297 2023-07-26T09:26:19.000Z 106 374.79998779297 2023-07-26T09:26:28.000Z 106 375 2023-07-26T09:26:30.000Z 106 375.20001220703 2023-07-26T09:26:36.000Z 108 375 2023-07-26T09:26:42.000Z 105 375 2023-07-26T09:26:46.000Z 104 375 2023-07-26T09:26:48.000Z 101 375 2023-07-26T09:26:52.000Z 97 375 2023-07-26T09:26:54.000Z 92 375 2023-07-26T09:26:55.000Z 89 375 2023-07-26T09:26:58.000Z 85 374.79998779297 2023-07-26T09:27:00.000Z 82 374.79998779297 2023-07-26T09:27:07.000Z 86 374.60000610352 2023-07-26T09:27:09.000Z 89 374.79998779297 2023-07-26T09:27:25.000Z 89 375.39999389648 2023-07-26T09:27:36.000Z 87 375.60000610352 2023-07-26T09:27:46.000Z 86 375.79998779297 2023-07-26T09:27:51.000Z 86 375.79998779297 2023-07-26T09:27:57.000Z 86 375.79998779297 2023-07-26T09:27:59.000Z 83 375.39999389648 2023-07-26T09:28:17.000Z 85 376 2023-07-26T09:28:21.000Z 85 376 2023-07-26T09:28:29.000Z 87 376 2023-07-26T09:28:41.000Z 87 376.20001220703 2023-07-26T09:28:50.000Z 86 376.20001220703 2023-07-26T09:28:51.000Z 86 376.79998779297 2023-07-26T09:28:56.000Z 86 377.20001220703 2023-07-26T09:29:00.000Z 88 377.39999389648 2023-07-26T09:29:04.000Z 90 378.39999389648 2023-07-26T09:29:10.000Z 91 378.60000610352 2023-07-26T09:29:14.000Z 92 379.39999389648 2023-07-26T09:29:22.000Z 94 379.39999389648 2023-07-26T09:29:23.000Z 94 380.39999389648 2023-07-26T09:29:34.000Z 95 380.39999389648 2023-07-26T09:29:36.000Z 95 381 2023-07-26T09:29:43.000Z 95 381.20001220703 2023-07-26T09:29:47.000Z 93 381.20001220703 2023-07-26T09:29:55.000Z 92 381.39999389648 2023-07-26T09:29:59.000Z 93 381.60000610352 2023-07-26T09:30:03.000Z 96 381.60000610352 2023-07-26T09:30:06.000Z 99 381.79998779297 2023-07-26T09:30:10.000Z 100 382 2023-07-26T09:30:20.000Z 98 382 2023-07-26T09:30:23.000Z 95 382 2023-07-26T09:30:26.000Z 92 382 2023-07-26T09:30:30.000Z 90 382 2023-07-26T09:30:43.000Z 90 382 2023-07-26T09:30:53.000Z 87 381.79998779297 2023-07-26T09:31:01.000Z 85 381.79998779297 2023-07-26T09:31:15.000Z 84 381.60000610352 2023-07-26T09:31:23.000Z 84 381.60000610352 2023-07-26T09:31:30.000Z 81 381.60000610352 2023-07-26T09:31:33.000Z 80 381.79998779297 2023-07-26T09:31:44.000Z 80 381.79998779297 2023-07-26T09:31:48.000Z 77 382.20001220703 2023-07-26T09:31:54.000Z 75 382.39999389648 2023-07-26T09:31:57.000Z 74 382.60000610352 2023-07-26T09:31:58.000Z 74 382.79998779297 2023-07-26T09:32:01.000Z 73 383 2023-07-26T09:32:04.000Z 74 383.39999389648 2023-07-26T09:32:09.000Z 75 383.39999389648 2023-07-26T09:32:12.000Z 78 383.60000610352 2023-07-26T09:32:14.000Z 81 383.60000610352 2023-07-26T09:32:16.000Z 83 384 2023-07-26T09:32:20.000Z 86 384.20001220703 2023-07-26T09:32:24.000Z 87 384.60000610352 2023-07-26T09:32:29.000Z 87 384.79998779297 2023-07-26T09:32:35.000Z 87 385 2023-07-26T09:32:38.000Z 88 385 2023-07-26T09:32:41.000Z 89 385.39999389648 2023-07-26T09:32:45.000Z 88 385.60000610352 2023-07-26T09:32:48.000Z 87 386.60000610352 2023-07-26T09:32:57.000Z 87 387.20001220703 2023-07-26T09:33:00.000Z 88 387.60000610352 2023-07-26T09:33:03.000Z 89 387.79998779297 2023-07-26T09:33:04.000Z 90 388.20001220703 2023-07-26T09:33:07.000Z 91 388.60000610352 2023-07-26T09:33:13.000Z 93 389 2023-07-26T09:33:16.000Z 94 389 2023-07-26T09:33:17.000Z 94 389 2023-07-26T09:33:19.000Z 94 389.20001220703 2023-07-26T09:33:23.000Z 94 389.60000610352 2023-07-26T09:33:30.000Z 91 389.79998779297 2023-07-26T09:33:32.000Z 91 389.79998779297 2023-07-26T09:33:34.000Z 91 390.60000610352 2023-07-26T09:33:44.000Z 92 390.79998779297 2023-07-26T09:33:45.000Z 92 391.60000610352 2023-07-26T09:33:54.000Z 92 392 2023-07-26T09:33:56.000Z 93 392.79998779297 2023-07-26T09:34:05.000Z 91 393.20001220703 2023-07-26T09:34:06.000Z 91 393.79998779297 2023-07-26T09:34:12.000Z 92 394.20001220703 2023-07-26T09:34:15.000Z 92 394.39999389648 2023-07-26T09:34:17.000Z 92 394.39999389648 2023-07-26T09:34:18.000Z 91 394.60000610352 2023-07-26T09:34:24.000Z 90 395 2023-07-26T09:34:27.000Z 90 395.39999389648 2023-07-26T09:34:31.000Z 90 395.60000610352 2023-07-26T09:34:36.000Z 89 396.39999389648 2023-07-26T09:34:43.000Z 86 396.39999389648 2023-07-26T09:34:44.000Z 86 396.79998779297 2023-07-26T09:34:50.000Z 86 397 2023-07-26T09:34:57.000Z 86 397 2023-07-26T09:35:04.000Z 86 397 2023-07-26T09:35:05.000Z 86 397 2023-07-26T09:35:07.000Z 87 397 2023-07-26T09:35:09.000Z 86 397 2023-07-26T09:35:11.000Z 86 397 2023-07-26T09:35:18.000Z 85 397 2023-07-26T09:35:19.000Z 85 397.20001220703 2023-07-26T09:35:26.000Z 84 397.20001220703 2023-07-26T09:35:32.000Z 84 397.20001220703 2023-07-26T09:35:33.000Z 84 397.20001220703 2023-07-26T09:35:36.000Z 85 397.39999389648 2023-07-26T09:35:38.000Z 85 397.39999389648 2023-07-26T09:35:43.000Z 85 397.60000610352 2023-07-26T09:35:46.000Z 85 397.60000610352 2023-07-26T09:35:51.000Z 87 397.79998779297 2023-07-26T09:35:54.000Z 89 398.39999389648 2023-07-26T09:36:02.000Z 89 398.39999389648 2023-07-26T09:36:04.000Z 89 398.79998779297 2023-07-26T09:36:10.000Z 90 399 2023-07-26T09:36:12.000Z 91 399.20001220703 2023-07-26T09:36:16.000Z 92 399.39999389648 2023-07-26T09:36:19.000Z 92 399.60000610352 2023-07-26T09:36:20.000Z 94 399.79998779297 2023-07-26T09:36:24.000Z 96 399.79998779297 2023-07-26T09:36:27.000Z 98 400 2023-07-26T09:36:31.000Z 97 400.20001220703 2023-07-26T09:36:33.000Z 96 400.20001220703 2023-07-26T09:36:34.000Z 96 400.39999389648 2023-07-26T09:36:38.000Z 95 400.39999389648 2023-07-26T09:36:39.000Z 95 400.60000610352 2023-07-26T09:36:43.000Z 95 400.60000610352 2023-07-26T09:36:44.000Z 95 401 2023-07-26T09:36:50.000Z 94 401.20001220703 2023-07-26T09:36:52.000Z 93 401.60000610352 2023-07-26T09:36:58.000Z 91 401.60000610352 2023-07-26T09:36:59.000Z 91 401.79998779297 2023-07-26T09:37:05.000Z 89 401.79998779297 2023-07-26T09:37:06.000Z 89 401.60000610352 2023-07-26T09:37:08.000Z 88 401.60000610352 2023-07-26T09:37:11.000Z 87 401.60000610352 2023-07-26T09:37:13.000Z 87 401.60000610352 2023-07-26T09:37:16.000Z 87 401.60000610352 2023-07-26T09:37:19.000Z 85 401.39999389648 2023-07-26T09:37:23.000Z 86 401.39999389648 2023-07-26T09:37:26.000Z 89 401.39999389648 2023-07-26T09:37:29.000Z 92 401.39999389648 2023-07-26T09:37:32.000Z 92 401.39999389648 2023-07-26T09:37:40.000Z 92 401.39999389648 2023-07-26T09:37:46.000Z 92 401.60000610352 2023-07-26T09:37:48.000Z 92 401.60000610352 2023-07-26T09:37:49.000Z 92 401.79998779297 2023-07-26T09:37:53.000Z 92 401.79998779297 2023-07-26T09:37:55.000Z 92 401.79998779297 2023-07-26T09:37:56.000Z 91 402 2023-07-26T09:38:01.000Z 91 402.20001220703 2023-07-26T09:38:05.000Z 92 402.60000610352 2023-07-26T09:38:08.000Z 93 402.60000610352 2023-07-26T09:38:10.000Z 94 403 2023-07-26T09:38:18.000Z 95 403 2023-07-26T09:38:21.000Z 94 403 2023-07-26T09:38:25.000Z 93 402.79998779297 2023-07-26T09:38:27.000Z 93 402.60000610352 2023-07-26T09:38:32.000Z 93 402.20001220703 2023-07-26T09:38:40.000Z 92 401.60000610352 2023-07-26T09:38:47.000Z 91 401.60000610352 2023-07-26T09:38:49.000Z 91 401.39999389648 2023-07-26T09:38:55.000Z 94 401.20001220703 2023-07-26T09:38:56.000Z 94 400.79998779297 2023-07-26T09:39:03.000Z 95 400.60000610352 2023-07-26T09:39:05.000Z 95 400.20001220703 2023-07-26T09:39:12.000Z 94 400.20001220703 2023-07-26T09:39:15.000Z 94 400 2023-07-26T09:39:18.000Z 94 400 2023-07-26T09:39:20.000Z 95 399.79998779297 2023-07-26T09:39:23.000Z 95 399.60000610352 2023-07-26T09:39:25.000Z 95 399 2023-07-26T09:39:32.000Z 94 399 2023-07-26T09:39:34.000Z 94 398.60000610352 2023-07-26T09:39:38.000Z 95 398.20001220703 2023-07-26T09:39:43.000Z 95 398.20001220703 2023-07-26T09:39:44.000Z 95 398 2023-07-26T09:39:51.000Z 94 397.60000610352 2023-07-26T09:39:59.000Z 97 397.60000610352 2023-07-26T09:40:01.000Z 97 397.60000610352 2023-07-26T09:40:02.000Z 97 397.39999389648 2023-07-26T09:40:06.000Z 96 397.20001220703 2023-07-26T09:40:09.000Z 95 396.79998779297 2023-07-26T09:40:19.000Z 95 396.79998779297 2023-07-26T09:40:20.000Z 95 396.79998779297 2023-07-26T09:40:29.000Z 95 396.79998779297 2023-07-26T09:40:36.000Z 94 396.60000610352 2023-07-26T09:40:44.000Z 95 396.60000610352 2023-07-26T09:40:45.000Z 95 396.39999389648 2023-07-26T09:40:47.000Z 95 396.20001220703 2023-07-26T09:40:50.000Z 96 396.20001220703 2023-07-26T09:41:00.000Z 96 396.39999389648 2023-07-26T09:41:09.000Z 96 396.60000610352 2023-07-26T09:41:11.000Z 96 396.79998779297 2023-07-26T09:41:13.000Z 96 397 2023-07-26T09:41:14.000Z 96 397.20001220703 2023-07-26T09:41:16.000Z 95 397.60000610352 2023-07-26T09:41:20.000Z 95 398.20001220703 2023-07-26T09:41:27.000Z 98 398.60000610352 2023-07-26T09:41:29.000Z 99 398.79998779297 2023-07-26T09:41:33.000Z 102 399.20001220703 2023-07-26T09:41:36.000Z 105 399.39999389648 2023-07-26T09:41:37.000Z 106 399.79998779297 2023-07-26T09:41:40.000Z 108 400 2023-07-26T09:41:42.000Z 110 400.20001220703 2023-07-26T09:41:44.000Z 111 400.60000610352 2023-07-26T09:41:48.000Z 113 400.79998779297 2023-07-26T09:41:51.000Z 113 401.39999389648 2023-07-26T09:41:56.000Z 114 401.79998779297 2023-07-26T09:42:04.000Z 117 402.20001220703 2023-07-26T09:42:14.000Z 116 402.39999389648 2023-07-26T09:42:19.000Z 113 402.39999389648 2023-07-26T09:42:24.000Z 111 402.79998779297 2023-07-26T09:42:30.000Z 111 403 2023-07-26T09:42:32.000Z 110 403.20001220703 2023-07-26T09:42:44.000Z 109 403.20001220703 2023-07-26T09:42:49.000Z 108 403.20001220703 2023-07-26T09:42:52.000Z 108 403.39999389648 2023-07-26T09:43:00.000Z 107 403.60000610352 2023-07-26T09:43:08.000Z 107 403.20001220703 2023-07-26T09:43:17.000Z 106 403.20001220703 2023-07-26T09:43:19.000Z 106 403 2023-07-26T09:43:23.000Z 105 402.79998779297 2023-07-26T09:43:31.000Z 103 403.39999389648 2023-07-26T09:43:41.000Z 101 403.60000610352 2023-07-26T09:43:45.000Z 100 403.79998779297 2023-07-26T09:43:49.000Z 100 404.20001220703 2023-07-26T09:43:53.000Z 103 404.39999389648 2023-07-26T09:43:55.000Z 105 405 2023-07-26T09:44:01.000Z 107 405.39999389648 2023-07-26T09:44:04.000Z 109 406 2023-07-26T09:44:10.000Z 111 406.20001220703 2023-07-26T09:44:12.000Z 112 407.20001220703 2023-07-26T09:44:17.000Z 113 407.39999389648 2023-07-26T09:44:20.000Z 116 408.20001220703 2023-07-26T09:44:26.000Z 119 408.60000610352 2023-07-26T09:44:29.000Z 120 409.20001220703 2023-07-26T09:44:33.000Z 120 409.79998779297 2023-07-26T09:44:38.000Z 121 410.20001220703 2023-07-26T09:44:43.000Z 121 410.60000610352 2023-07-26T09:44:45.000Z 121 411.20001220703 2023-07-26T09:44:52.000Z 120 411.39999389648 2023-07-26T09:44:54.000Z 120 411.79998779297 2023-07-26T09:44:58.000Z 119 411.79998779297 2023-07-26T09:45:01.000Z 119 411.60000610352 2023-07-26T09:45:09.000Z 118 411.60000610352 2023-07-26T09:45:18.000Z 117 411.79998779297 2023-07-26T09:45:28.000Z 115 411.60000610352 2023-07-26T09:45:33.000Z 114 411.79998779297 2023-07-26T09:45:36.000Z 113 412 2023-07-26T09:45:40.000Z 114 412 2023-07-26T09:45:46.000Z 109 412 2023-07-26T09:45:47.000Z 104 412 2023-07-26T09:45:48.000Z 101 412 2023-07-26T09:45:49.000Z 101 411.79998779297 2023-07-26T09:46:00.000Z 98 411.79998779297 2023-07-26T09:46:07.000Z 96 411.79998779297 2023-07-26T09:46:18.000Z 95 411.79998779297 2023-07-26T09:46:22.000Z 92 411.39999389648 2023-07-26T09:46:32.000Z 90 411.39999389648 2023-07-26T09:46:42.000Z 89 411.39999389648 2023-07-26T09:46:54.000Z 89 411.20001220703 2023-07-26T09:47:08.000Z 89 411.39999389648 2023-07-26T09:47:18.000Z 88 411.39999389648 2023-07-26T09:47:20.000Z 91 411.39999389648 2023-07-26T09:47:29.000Z 93 411.39999389648 2023-07-26T09:47:39.000Z 92 411.39999389648 2023-07-26T09:47:45.000Z 89 411.39999389648 2023-07-26T09:47:47.000Z 86 411.39999389648 2023-07-26T09:47:49.000Z 82 411.20001220703 2023-07-26T09:47:54.000Z 83 411.20001220703 2023-07-26T09:48:04.000Z 85 411.20001220703 2023-07-26T09:48:16.000Z 86 411.20001220703 2023-07-26T09:48:25.000Z 86 411 2023-07-26T09:48:34.000Z 87 411 2023-07-26T09:48:39.000Z 84 411.20001220703 2023-07-26T09:48:47.000Z 84 411.20001220703 2023-07-26T09:48:59.000Z 86 411.20001220703 2023-07-26T09:49:06.000Z 83 411.20001220703 2023-07-26T09:49:16.000Z 83 411.20001220703 2023-07-26T09:49:31.000Z 85 411 2023-07-26T09:49:46.000Z 84 411 2023-07-26T09:49:57.000Z 85 411 2023-07-26T09:50:09.000Z 85 411 2023-07-26T09:50:22.000Z 83 410.79998779297 2023-07-26T09:50:33.000Z 86 410.79998779297 2023-07-26T09:50:37.000Z 86 410.79998779297 2023-07-26T09:50:48.000Z 89 410.79998779297 2023-07-26T09:50:49.000Z 90 411 2023-07-26T09:51:03.000Z 88 410.79998779297 2023-07-26T09:51:16.000Z 88 411 2023-07-26T09:51:26.000Z 85 410.79998779297 2023-07-26T09:51:32.000Z 83 410.79998779297 2023-07-26T09:51:44.000Z 86 410.79998779297 2023-07-26T09:51:46.000Z 86 410.79998779297 2023-07-26T09:51:55.000Z 82 410.79998779297 2023-07-26T09:51:56.000Z 79 410.79998779297 2023-07-26T09:51:57.000Z 79 410.79998779297 2023-07-26T09:52:03.000Z 80 410.79998779297 2023-07-26T09:52:17.000Z 82 411 2023-07-26T09:52:28.000Z 82 411 2023-07-26T09:52:33.000Z 85 411 2023-07-26T09:52:42.000Z 85 410.79998779297 2023-07-26T09:52:53.000Z 84 411.20001220703 2023-07-26T09:53:09.000Z 85 411.20001220703 2023-07-26T09:53:20.000Z 82 411.20001220703 2023-07-26T09:53:29.000Z 83 411.20001220703 2023-07-26T09:53:42.000Z 84 410.20001220703 2023-07-26T09:53:51.000Z 84 410.20001220703 2023-07-26T09:53:54.000Z 84 409.79998779297 2023-07-26T09:54:00.000Z 83 409.39999389648 2023-07-26T09:54:05.000Z 83 409.20001220703 2023-07-26T09:54:11.000Z 82 408.79998779297 2023-07-26T09:54:16.000Z 82 408.20001220703 2023-07-26T09:54:26.000Z 81 408.20001220703 2023-07-26T09:54:29.000Z 81 407.60000610352 2023-07-26T09:54:38.000Z 85 407.39999389648 2023-07-26T09:54:39.000Z 85 407 2023-07-26T09:54:43.000Z 87 406.60000610352 2023-07-26T09:54:49.000Z 87 406.20001220703 2023-07-26T09:54:59.000Z 87 406 2023-07-26T09:55:02.000Z 87 405.79998779297 2023-07-26T09:55:11.000Z 86 405.79998779297 2023-07-26T09:55:12.000Z 86 405.39999389648 2023-07-26T09:55:21.000Z 85 405 2023-07-26T09:55:29.000Z 88 405 2023-07-26T09:55:30.000Z 88 404.79998779297 2023-07-26T09:55:31.000Z 88 404.79998779297 2023-07-26T09:55:32.000Z 88 404.60000610352 2023-07-26T09:55:35.000Z 87 404.60000610352 2023-07-26T09:55:44.000Z 87 404.39999389648 2023-07-26T09:55:55.000Z 88 404.60000610352 2023-07-26T09:56:05.000Z 87 404.60000610352 2023-07-26T09:56:13.000Z 87 404.60000610352 2023-07-26T09:56:18.000Z 87 404.39999389648 2023-07-26T09:56:22.000Z 88 404.39999389648 2023-07-26T09:56:24.000Z 88 404.39999389648 2023-07-26T09:56:27.000Z 90 403.79998779297 2023-07-26T09:56:33.000Z 92 403.60000610352 2023-07-26T09:56:35.000Z 92 403.20001220703 2023-07-26T09:56:43.000Z 91 403 2023-07-26T09:56:51.000Z 90 402.79998779297 2023-07-26T09:56:53.000Z 89 402.79998779297 2023-07-26T09:56:58.000Z 89 403 2023-07-26T09:57:03.000Z 88 404 2023-07-26T09:57:10.000Z 90 404.39999389648 2023-07-26T09:57:13.000Z 93 404.60000610352 2023-07-26T09:57:15.000Z 95 404.60000610352 2023-07-26T09:57:17.000Z 98 405 2023-07-26T09:57:21.000Z 101 405.60000610352 2023-07-26T09:57:25.000Z 104 406 2023-07-26T09:57:28.000Z 106 406.60000610352 2023-07-26T09:57:32.000Z 109 407 2023-07-26T09:57:34.000Z 110 407 2023-07-26T09:57:35.000Z 111 407 2023-07-26T09:57:39.000Z 114 407.39999389648 2023-07-26T09:57:43.000Z 116 407.39999389648 2023-07-26T09:57:46.000Z 116 407.39999389648 2023-07-26T09:57:49.000Z 115 407.39999389648 2023-07-26T09:58:00.000Z 114 407.39999389648 2023-07-26T09:58:01.000Z 113 406.39999389648 2023-07-26T09:58:10.000Z 110 406.20001220703 2023-07-26T09:58:11.000Z 107 406.20001220703 2023-07-26T09:58:12.000Z 100 406.20001220703 2023-07-26T09:58:13.000Z 94 406 2023-07-26T09:58:14.000Z 91 405.60000610352 2023-07-26T09:58:16.000Z 89 405.20001220703 2023-07-26T09:58:18.000Z 88 405 2023-07-26T09:58:20.000Z 88 404.79998779297 2023-07-26T09:58:21.000Z 87 404.60000610352 2023-07-26T09:58:28.000Z 85 403.79998779297 2023-07-26T09:58:35.000Z 86 403.60000610352 2023-07-26T09:58:38.000Z 89 403.60000610352 2023-07-26T09:58:39.000Z 89 402.60000610352 2023-07-26T09:58:49.000Z 89 402.60000610352 2023-07-26T09:58:50.000Z 89 402.39999389648 2023-07-26T09:58:53.000Z 92 401.79998779297 2023-07-26T09:59:02.000Z 91 401.60000610352 2023-07-26T09:59:05.000Z 90 401.39999389648 2023-07-26T09:59:11.000Z 89 401.20001220703 2023-07-26T09:59:17.000Z 86 401.20001220703 2023-07-26T09:59:19.000Z 86 401 2023-07-26T09:59:29.000Z 84 401.20001220703 2023-07-26T09:59:39.000Z 82 401.39999389648 2023-07-26T09:59:42.000Z 81 401.39999389648 2023-07-26T09:59:47.000Z 80 401.20001220703 2023-07-26T09:59:56.000Z 82 401 2023-07-26T10:00:07.000Z 81 400.79998779297 2023-07-26T10:00:14.000Z 84 400.79998779297 2023-07-26T10:00:17.000Z 84 400.79998779297 2023-07-26T10:00:18.000Z 84 401 2023-07-26T10:00:24.000Z 83 401.20001220703 2023-07-26T10:00:25.000Z 83 401.60000610352 2023-07-26T10:00:32.000Z 83 401.60000610352 2023-07-26T10:00:33.000Z 83 401.39999389648 2023-07-26T10:00:35.000Z 85 401.39999389648 2023-07-26T10:00:38.000Z 89 401.20001220703 2023-07-26T10:00:40.000Z 91 401.20001220703 2023-07-26T10:00:41.000Z 91 400.60000610352 2023-07-26T10:00:46.000Z 90 400.60000610352 2023-07-26T10:00:47.000Z 89 399.79998779297 2023-07-26T10:00:57.000Z 88 399.60000610352 2023-07-26T10:01:03.000Z 89 399.39999389648 2023-07-26T10:01:06.000Z 90 398.79998779297 2023-07-26T10:01:16.000Z 89 398.39999389648 2023-07-26T10:01:19.000Z 89 397.79998779297 2023-07-26T10:01:26.000Z 89 397.79998779297 2023-07-26T10:01:31.000Z 92 397.60000610352 2023-07-26T10:01:34.000Z 91 397.39999389648 2023-07-26T10:01:39.000Z 90 397.20001220703 2023-07-26T10:01:41.000Z 89 397 2023-07-26T10:01:47.000Z 89 396.20001220703 2023-07-26T10:01:57.000Z 88 396.20001220703 2023-07-26T10:01:58.000Z 87 395.20001220703 2023-07-26T10:02:08.000Z 87 394.79998779297 2023-07-26T10:02:10.000Z 87 394 2023-07-26T10:02:15.000Z 88 394 2023-07-26T10:02:18.000Z 88 393.79998779297 2023-07-26T10:02:24.000Z 91 393.79998779297 2023-07-26T10:02:28.000Z 88 393.79998779297 2023-07-26T10:02:30.000Z 87 394 2023-07-26T10:02:38.000Z 88 394 2023-07-26T10:02:42.000Z 91 394 2023-07-26T10:02:45.000Z 91 394 2023-07-26T10:02:51.000Z 88 394 2023-07-26T10:02:57.000Z 90 394.20001220703 2023-07-26T10:03:06.000Z 91 394 2023-07-26T10:03:16.000Z 89 393.60000610352 2023-07-26T10:03:29.000Z 87 393.60000610352 2023-07-26T10:03:36.000Z 84 393.60000610352 2023-07-26T10:03:37.000Z 84 394.20001220703 2023-07-26T10:03:45.000Z 84 395.20001220703 2023-07-26T10:03:54.000Z 84 395.39999389648 2023-07-26T10:03:55.000Z 85 396.39999389648 2023-07-26T10:03:59.000Z 88 397 2023-07-26T10:04:02.000Z 91 397.60000610352 2023-07-26T10:04:04.000Z 93 398.20001220703 2023-07-26T10:04:07.000Z 96 398.60000610352 2023-07-26T10:04:09.000Z 97 399.39999389648 2023-07-26T10:04:13.000Z 100 399.60000610352 2023-07-26T10:04:14.000Z 101 400.60000610352 2023-07-26T10:04:19.000Z 103 400.79998779297 2023-07-26T10:04:20.000Z 104 401.79998779297 2023-07-26T10:04:25.000Z 107 401.79998779297 2023-07-26T10:04:26.000Z 107 402.39999389648 2023-07-26T10:04:30.000Z 109 402.79998779297 2023-07-26T10:04:32.000Z 111 403.39999389648 2023-07-26T10:04:35.000Z 114 404 2023-07-26T10:04:38.000Z 115 404.20001220703 2023-07-26T10:04:39.000Z 115 404.79998779297 2023-07-26T10:04:46.000Z 115 404.60000610352 2023-07-26T10:04:54.000Z 114 404.39999389648 2023-07-26T10:05:05.000Z 114 404.39999389648 2023-07-26T10:05:14.000Z 114 404.39999389648 2023-07-26T10:05:21.000Z 111 404.39999389648 2023-07-26T10:05:23.000Z 107 404.20001220703 2023-07-26T10:05:25.000Z 104 404.20001220703 2023-07-26T10:05:34.000Z 102 404.20001220703 2023-07-26T10:05:37.000Z 99 404.20001220703 2023-07-26T10:05:43.000Z 97 404 2023-07-26T10:05:55.000Z 95 404 2023-07-26T10:06:03.000Z 92 404 2023-07-26T10:06:05.000Z 91 403.79998779297 2023-07-26T10:06:11.000Z 88 404 2023-07-26T10:06:15.000Z 88 403.79998779297 2023-07-26T10:06:28.000Z 90 405 2023-07-26T10:06:39.000Z 89 405.60000610352 2023-07-26T10:06:42.000Z 91 406.20001220703 2023-07-26T10:06:44.000Z 92 406.60000610352 2023-07-26T10:06:46.000Z 93 407.20001220703 2023-07-26T10:06:49.000Z 96 408 2023-07-26T10:06:52.000Z 99 408.39999389648 2023-07-26T10:06:54.000Z 101 409.39999389648 2023-07-26T10:06:58.000Z 104 410.39999389648 2023-07-26T10:07:03.000Z 106 411.39999389648 2023-07-26T10:07:08.000Z 107 411.60000610352 2023-07-26T10:07:09.000Z 107 412.60000610352 2023-07-26T10:07:13.000Z 110 412.79998779297 2023-07-26T10:07:16.000Z 113 413.60000610352 2023-07-26T10:07:20.000Z 113 414 2023-07-26T10:07:22.000Z 112 414.60000610352 2023-07-26T10:07:25.000Z 114 415.79998779297 2023-07-26T10:07:31.000Z 116 416.20001220703 2023-07-26T10:07:34.000Z 116 417 2023-07-26T10:07:37.000Z 116 417.39999389648 2023-07-26T10:07:40.000Z 117 417.60000610352 2023-07-26T10:07:41.000Z 117 418 2023-07-26T10:07:43.000Z 117 419 2023-07-26T10:07:49.000Z 119 419.60000610352 2023-07-26T10:07:55.000Z 119 419.60000610352 2023-07-26T10:07:57.000Z 119 419.60000610352 2023-07-26T10:07:59.000Z 118 419.79998779297 2023-07-26T10:08:00.000Z 118 419.79998779297 2023-07-26T10:08:03.000Z 117 419.79998779297 2023-07-26T10:08:06.000Z 116 419.79998779297 2023-07-26T10:08:08.000Z 116 419.79998779297 2023-07-26T10:08:14.000Z 115 420.20001220703 2023-07-26T10:08:16.000Z 113 420.39999389648 2023-07-26T10:08:19.000Z 110 420.39999389648 2023-07-26T10:08:22.000Z 110 420.60000610352 2023-07-26T10:08:30.000Z 108 420.60000610352 2023-07-26T10:08:37.000Z 110 420 2023-07-26T10:08:43.000Z 107 420.20001220703 2023-07-26T10:08:48.000Z 106 420.60000610352 2023-07-26T10:08:50.000Z 106 421 2023-07-26T10:08:55.000Z 105 421.20001220703 2023-07-26T10:08:57.000Z 105 421.20001220703 2023-07-26T10:08:58.000Z 105 421.79998779297 2023-07-26T10:09:06.000Z 103 421.39999389648 2023-07-26T10:09:16.000Z 103 421.20001220703 2023-07-26T10:09:20.000Z 101 421 2023-07-26T10:09:22.000Z 101 421 2023-07-26T10:09:23.000Z 101 421 2023-07-26T10:09:24.000Z 101 420.79998779297 2023-07-26T10:09:27.000Z 101 420.79998779297 2023-07-26T10:09:28.000Z 100 420.79998779297 2023-07-26T10:09:29.000Z 100 420.79998779297 2023-07-26T10:09:35.000Z 99 420.79998779297 2023-07-26T10:09:44.000Z 97 421 2023-07-26T10:09:54.000Z 94 421.20001220703 2023-07-26T10:10:02.000Z 92 421.20001220703 2023-07-26T10:10:10.000Z 90 421.39999389648 2023-07-26T10:10:19.000Z 89 421.60000610352 2023-07-26T10:10:28.000Z 88 422.39999389648 2023-07-26T10:10:35.000Z 87 422.79998779297 2023-07-26T10:10:39.000Z 88 423.39999389648 2023-07-26T10:10:43.000Z 91 423.79998779297 2023-07-26T10:10:48.000Z 93 424.39999389648 2023-07-26T10:10:57.000Z 94 424.39999389648 2023-07-26T10:10:58.000Z 94 425 2023-07-26T10:11:06.000Z 93 425.20001220703 2023-07-26T10:11:08.000Z 93 425.39999389648 2023-07-26T10:11:09.000Z 93 426 2023-07-26T10:11:12.000Z 94 426.39999389648 2023-07-26T10:11:15.000Z 94 427.20001220703 2023-07-26T10:11:20.000Z 96 427.79998779297 2023-07-26T10:11:22.000Z 97 428.79998779297 2023-07-26T10:11:28.000Z 100 428.79998779297 2023-07-26T10:11:29.000Z 100 428.79998779297 2023-07-26T10:11:31.000Z 101 429.20001220703 2023-07-26T10:11:41.000Z 102 430 2023-07-26T10:11:48.000Z 104 430.79998779297 2023-07-26T10:11:53.000Z 103 431 2023-07-26T10:11:55.000Z 104 432 2023-07-26T10:12:00.000Z 104 433.20001220703 2023-07-26T10:12:05.000Z 106 433.79998779297 2023-07-26T10:12:08.000Z 107 434.39999389648 2023-07-26T10:12:10.000Z 108 435.39999389648 2023-07-26T10:12:15.000Z 110 435.79998779297 2023-07-26T10:12:17.000Z 111 436.39999389648 2023-07-26T10:12:20.000Z 111 437.39999389648 2023-07-26T10:12:25.000Z 112 438.20001220703 2023-07-26T10:12:29.000Z 111 438.39999389648 2023-07-26T10:12:30.000Z 111 439 2023-07-26T10:12:33.000Z 112 439.60000610352 2023-07-26T10:12:37.000Z 112 439.79998779297 2023-07-26T10:12:38.000Z 112 440.79998779297 2023-07-26T10:12:43.000Z 111 441.39999389648 2023-07-26T10:12:47.000Z 113 441.79998779297 2023-07-26T10:12:50.000Z 116 442 2023-07-26T10:12:51.000Z 117 443.20001220703 2023-07-26T10:12:58.000Z 118 443.20001220703 2023-07-26T10:12:59.000Z 119 443.39999389648 2023-07-26T10:13:03.000Z 120 443.20001220703 2023-07-26T10:13:05.000Z 119 443 2023-07-26T10:13:07.000Z 119 442.79998779297 2023-07-26T10:13:08.000Z 119 442.60000610352 2023-07-26T10:13:12.000Z 119 442.60000610352 2023-07-26T10:13:14.000Z 118 443.60000610352 2023-07-26T10:13:23.000Z 116 443.60000610352 2023-07-26T10:13:28.000Z 119 443.60000610352 2023-07-26T10:13:31.000Z 119 443.60000610352 2023-07-26T10:13:33.000Z 118 443.60000610352 2023-07-26T10:13:36.000Z 117 443 2023-07-26T10:13:44.000Z 116 443 2023-07-26T10:13:45.000Z 116 443 2023-07-26T10:13:51.000Z 114 443.20001220703 2023-07-26T10:13:56.000Z 116 443.39999389648 2023-07-26T10:13:58.000Z 116 443.60000610352 2023-07-26T10:14:00.000Z 115 443.79998779297 2023-07-26T10:14:01.000Z 115 444.20001220703 2023-07-26T10:14:04.000Z 114 444.60000610352 2023-07-26T10:14:07.000Z 114 445 2023-07-26T10:14:13.000Z 115 445 2023-07-26T10:14:14.000Z 115 445.20001220703 2023-07-26T10:14:15.000Z 115 445.39999389648 2023-07-26T10:14:23.000Z 114 445.60000610352 2023-07-26T10:14:25.000Z 112 446 2023-07-26T10:14:28.000Z 111 446.20001220703 2023-07-26T10:14:30.000Z 111 446 2023-07-26T10:14:35.000Z 111 445.79998779297 2023-07-26T10:14:39.000Z 109 445.39999389648 2023-07-26T10:14:44.000Z 106 445.20001220703 2023-07-26T10:14:46.000Z 101 445.20001220703 2023-07-26T10:14:47.000Z 97 445.20001220703 2023-07-26T10:14:53.000Z 94 445.20001220703 2023-07-26T10:14:55.000Z 94 445.20001220703 2023-07-26T10:14:56.000Z 94 445.39999389648 2023-07-26T10:14:58.000Z 93 446.20001220703 2023-07-26T10:15:02.000Z 93 446.20001220703 2023-07-26T10:15:03.000Z 93 446.60000610352 2023-07-26T10:15:08.000Z 93 446.60000610352 2023-07-26T10:15:10.000Z 93 447.20001220703 2023-07-26T10:15:17.000Z 95 447.20001220703 2023-07-26T10:15:18.000Z 96 447.39999389648 2023-07-26T10:15:21.000Z 97 447.39999389648 2023-07-26T10:15:25.000Z 97 447.39999389648 2023-07-26T10:15:28.000Z 98 447.20001220703 2023-07-26T10:15:32.000Z 99 447 2023-07-26T10:15:34.000Z 98 447 2023-07-26T10:15:36.000Z 95 447 2023-07-26T10:15:38.000Z 93 447 2023-07-26T10:15:39.000Z 92 447 2023-07-26T10:15:42.000Z 92 447.20001220703 2023-07-26T10:15:44.000Z 92 447.39999389648 2023-07-26T10:15:45.000Z 91 447.60000610352 2023-07-26T10:15:48.000Z 91 447.79998779297 2023-07-26T10:15:49.000Z 91 448 2023-07-26T10:15:52.000Z 92 448 2023-07-26T10:15:56.000Z 92 447.79998779297 2023-07-26T10:16:02.000Z 94 447.79998779297 2023-07-26T10:16:04.000Z 94 447 2023-07-26T10:16:14.000Z 96 446.60000610352 2023-07-26T10:16:17.000Z 96 446.20001220703 2023-07-26T10:16:20.000Z 96 446 2023-07-26T10:16:21.000Z 96 445 2023-07-26T10:16:29.000Z 96 445 2023-07-26T10:16:30.000Z 96 445 2023-07-26T10:16:33.000Z 96 445.20001220703 2023-07-26T10:16:37.000Z 95 445.79998779297 2023-07-26T10:16:46.000Z 94 446 2023-07-26T10:16:48.000Z 94 447.20001220703 2023-07-26T10:16:56.000Z 96 447.60000610352 2023-07-26T10:16:58.000Z 98 447.79998779297 2023-07-26T10:16:59.000Z 99 448.20001220703 2023-07-26T10:17:03.000Z 100 448.39999389648 2023-07-26T10:17:05.000Z 100 449 2023-07-26T10:17:13.000Z 100 449.39999389648 2023-07-26T10:17:17.000Z 101 449.39999389648 2023-07-26T10:17:18.000Z 101 449.39999389648 2023-07-26T10:17:24.000Z 100 449.20001220703 2023-07-26T10:17:34.000Z 100 449.20001220703 2023-07-26T10:17:41.000Z 103 449.20001220703 2023-07-26T10:17:43.000Z 103 449.20001220703 2023-07-26T10:17:55.000Z 101 449.39999389648 2023-07-26T10:18:00.000Z 100 449.60000610352 2023-07-26T10:18:03.000Z 100 449.79998779297 2023-07-26T10:18:09.000Z 97 449.79998779297 2023-07-26T10:18:12.000Z 97 449.60000610352 2023-07-26T10:18:21.000Z 95 449.39999389648 2023-07-26T10:18:30.000Z 95 449.20001220703 2023-07-26T10:18:41.000Z 96 448.79998779297 2023-07-26T10:18:50.000Z 96 448.79998779297 2023-07-26T10:18:59.000Z 96 448.39999389648 2023-07-26T10:19:09.000Z 96 448.39999389648 2023-07-26T10:19:10.000Z 96 448 2023-07-26T10:19:16.000Z 93 447.79998779297 2023-07-26T10:19:20.000Z 90 447.60000610352 2023-07-26T10:19:23.000Z 90 447.20001220703 2023-07-26T10:19:27.000Z 90 446.79998779297 2023-07-26T10:19:33.000Z 88 446.60000610352 2023-07-26T10:19:35.000Z 88 446.20001220703 2023-07-26T10:19:37.000Z 87 446.20001220703 2023-07-26T10:19:38.000Z 87 445.79998779297 2023-07-26T10:19:40.000Z 89 445.60000610352 2023-07-26T10:19:42.000Z 89 445.39999389648 2023-07-26T10:19:44.000Z 90 445.39999389648 2023-07-26T10:19:45.000Z 90 445.20001220703 2023-07-26T10:19:46.000Z 90 444.60000610352 2023-07-26T10:19:52.000Z 89 444.20001220703 2023-07-26T10:19:55.000Z 90 443.79998779297 2023-07-26T10:19:58.000Z 89 443 2023-07-26T10:20:02.000Z 90 442.79998779297 2023-07-26T10:20:04.000Z 91 442 2023-07-26T10:20:09.000Z 92 441.39999389648 2023-07-26T10:20:14.000Z 92 441.20001220703 2023-07-26T10:20:15.000Z 92 441 2023-07-26T10:20:17.000Z 92 440.79998779297 2023-07-26T10:20:19.000Z 92 440 2023-07-26T10:20:24.000Z 92 439.60000610352 2023-07-26T10:20:28.000Z 92 438.79998779297 2023-07-26T10:20:34.000Z 92 438.39999389648 2023-07-26T10:20:38.000Z 91 437.79998779297 2023-07-26T10:20:44.000Z 90 437.39999389648 2023-07-26T10:20:46.000Z 90 436.60000610352 2023-07-26T10:20:52.000Z 91 436.60000610352 2023-07-26T10:20:53.000Z 91 435.60000610352 2023-07-26T10:21:00.000Z 93 435.60000610352 2023-07-26T10:21:01.000Z 93 434.60000610352 2023-07-26T10:21:08.000Z 94 434.60000610352 2023-07-26T10:21:09.000Z 94 433.79998779297 2023-07-26T10:21:16.000Z 94 433.39999389648 2023-07-26T10:21:20.000Z 93 433 2023-07-26T10:21:23.000Z 93 432.39999389648 2023-07-26T10:21:27.000Z 94 431.79998779297 2023-07-26T10:21:31.000Z 93 431.39999389648 2023-07-26T10:21:34.000Z 93 430.20001220703 2023-07-26T10:21:41.000Z 92 429.20001220703 2023-07-26T10:21:47.000Z 93 429 2023-07-26T10:21:48.000Z 93 428 2023-07-26T10:21:55.000Z 92 427.79998779297 2023-07-26T10:21:56.000Z 93 427 2023-07-26T10:22:01.000Z 93 426.20001220703 2023-07-26T10:22:05.000Z 94 426.20001220703 2023-07-26T10:22:06.000Z 94 425.79998779297 2023-07-26T10:22:08.000Z 94 425.79998779297 2023-07-26T10:22:09.000Z 94 425.79998779297 2023-07-26T10:22:13.000Z 94 425.79998779297 2023-07-26T10:22:20.000Z 94 425.79998779297 2023-07-26T10:22:24.000Z 91 424.79998779297 2023-07-26T10:22:35.000Z 90 424.39999389648 2023-07-26T10:22:42.000Z 89 424 2023-07-26T10:22:50.000Z 89 424 2023-07-26T10:22:56.000Z 88 423.79998779297 2023-07-26T10:22:59.000Z 85 423.79998779297 2023-07-26T10:23:02.000Z 87 423.20001220703 2023-07-26T10:23:07.000Z 87 422.60000610352 2023-07-26T10:23:11.000Z 87 422.20001220703 2023-07-26T10:23:15.000Z 86 421.60000610352 2023-07-26T10:23:18.000Z 86 421.39999389648 2023-07-26T10:23:19.000Z 86 421.20001220703 2023-07-26T10:23:22.000Z 85 420.60000610352 2023-07-26T10:23:26.000Z 86 420.39999389648 2023-07-26T10:23:30.000Z 87 420 2023-07-26T10:23:35.000Z 87 420 2023-07-26T10:23:40.000Z 86 420 2023-07-26T10:23:55.000Z 85 419.79998779297 2023-07-26T10:24:05.000Z 86 419.79998779297 2023-07-26T10:24:13.000Z 86 419.79998779297 2023-07-26T10:24:23.000Z 86 419.60000610352 2023-07-26T10:24:27.000Z 87 419.60000610352 2023-07-26T10:24:34.000Z 88 419.39999389648 2023-07-26T10:24:45.000Z 87 419.39999389648 2023-07-26T10:24:56.000Z 88 419.20001220703 2023-07-26T10:25:03.000Z 88 419.39999389648 2023-07-26T10:25:13.000Z 89 419.60000610352 2023-07-26T10:25:22.000Z 89 419.60000610352 2023-07-26T10:25:34.000Z 91 419.60000610352 2023-07-26T10:25:41.000Z 88 419.60000610352 2023-07-26T10:25:42.000Z 85 419.60000610352 2023-07-26T10:25:43.000Z 79 419.60000610352 2023-07-26T10:25:44.000Z 76 419.60000610352 2023-07-26T10:25:45.000Z 76 419.39999389648 2023-07-26T10:25:47.000Z 73 419.39999389648 2023-07-26T10:25:50.000Z 70 419.60000610352 2023-07-26T10:25:53.000Z 70 419.39999389648 2023-07-26T10:26:02.000Z 70 419.39999389648 2023-07-26T10:26:12.000Z 72 419.39999389648 2023-07-26T10:26:17.000Z 75 419.39999389648 2023-07-26T10:26:18.000Z 78 419.39999389648 2023-07-26T10:26:20.000Z 81 419.39999389648 2023-07-26T10:26:21.000Z 84 419.39999389648 2023-07-26T10:26:23.000Z 87 419.39999389648 2023-07-26T10:26:24.000Z 87 419.20001220703 2023-07-26T10:26:30.000Z 90 419.39999389648 2023-07-26T10:26:38.000Z 89 419 2023-07-26T10:26:48.000Z 92 419.20001220703 2023-07-26T10:26:56.000Z 93 419.20001220703 2023-07-26T10:27:02.000Z 93 419 2023-07-26T10:27:15.000Z 93 419 2023-07-26T10:27:28.000Z 91 419 2023-07-26T10:27:38.000Z 92 419.20001220703 2023-07-26T10:27:48.000Z 94 418.79998779297 2023-07-26T10:27:54.000Z 91 418.79998779297 2023-07-26T10:27:57.000Z 95 419 2023-07-26T10:27:58.000Z 98 419 2023-07-26T10:27:59.000Z 98 419.20001220703 2023-07-26T10:28:11.000Z 99 418.60000610352 2023-07-26T10:28:20.000Z 97 418.60000610352 2023-07-26T10:28:25.000Z 94 418.60000610352 2023-07-26T10:28:27.000Z 92 418.60000610352 2023-07-26T10:28:37.000Z 91 418.60000610352 2023-07-26T10:28:40.000Z 88 418.39999389648 2023-07-26T10:28:47.000Z 87 418.60000610352 2023-07-26T10:29:00.000Z 84 418.60000610352 2023-07-26T10:29:02.000Z 84 418.60000610352 2023-07-26T10:29:14.000Z 86 418.60000610352 2023-07-26T10:29:18.000Z 89 418.79998779297 2023-07-26T10:29:23.000Z 90 418.79998779297 2023-07-26T10:29:33.000Z 92 418.79998779297 2023-07-26T10:29:43.000Z 91 418.60000610352 2023-07-26T10:29:54.000Z 91 418.39999389648 2023-07-26T10:30:02.000Z 88 418.39999389648 2023-07-26T10:30:04.000Z 84 418.60000610352 2023-07-26T10:30:07.000Z 84 418.79998779297 2023-07-26T10:30:15.000Z 84 419 2023-07-26T10:30:26.000Z 83 419 2023-07-26T10:30:31.000Z 80 419.20001220703 2023-07-26T10:30:36.000Z 83 419.20001220703 2023-07-26T10:30:42.000Z 84 419.20001220703 2023-07-26T10:31:04.000Z 85 418.79998779297 2023-07-26T10:31:09.000Z 88 418.60000610352 2023-07-26T10:31:19.000Z 91 418.60000610352 2023-07-26T10:31:30.000Z 90 418.60000610352 2023-07-26T10:31:33.000Z 93 418.60000610352 2023-07-26T10:31:51.000Z 95 418.39999389648 2023-07-26T10:32:11.000Z 93 418.20001220703 2023-07-26T10:32:22.000Z 92 418.20001220703 2023-07-26T10:32:35.000Z 91 418 2023-07-26T10:32:54.000Z 88 418 2023-07-26T10:33:03.000Z 87 418 2023-07-26T10:33:12.000Z 86 418.20001220703 2023-07-26T10:33:23.000Z 85 418.20001220703 2023-07-26T10:33:32.000Z 88 418.20001220703 2023-07-26T10:33:33.000Z 91 418.20001220703 2023-07-26T10:33:34.000Z 92 418.20001220703 2023-07-26T10:33:41.000Z 89 418 2023-07-26T10:33:44.000Z 89 418 2023-07-26T10:33:57.000Z 89 418.20001220703 2023-07-26T10:34:09.000Z 89 418.20001220703 2023-07-26T10:34:21.000Z 86 418.39999389648 2023-07-26T10:34:35.000Z 87 418.20001220703 2023-07-26T10:34:48.000Z 89 418.20001220703 2023-07-26T10:35:01.000Z 91 418.39999389648 2023-07-26T10:35:08.000Z 88 418.39999389648 2023-07-26T10:35:13.000Z 89 418.60000610352 2023-07-26T10:35:27.000Z 92 418.60000610352 2023-07-26T10:35:38.000Z 90 418.60000610352 2023-07-26T10:35:50.000Z 89 418.60000610352 2023-07-26T10:36:00.000Z 90 418.60000610352 2023-07-26T10:36:06.000Z 87 418.60000610352 2023-07-26T10:36:10.000Z 86 418.79998779297 2023-07-26T10:36:20.000Z 86 419 2023-07-26T10:36:30.000Z 86 419 2023-07-26T10:36:33.000Z 89 418.79998779297 2023-07-26T10:36:39.000Z 88 418.79998779297 2023-07-26T10:36:49.000Z 88 418.79998779297 2023-07-26T10:36:59.000Z 88 419.20001220703 2023-07-26T10:37:13.000Z 90 419.20001220703 2023-07-26T10:37:21.000Z 87 419.20001220703 2023-07-26T10:37:23.000Z 87 418.79998779297 2023-07-26T10:37:31.000Z 86 418.79998779297 2023-07-26T10:37:40.000Z 87 419 2023-07-26T10:37:47.000Z 84 419 2023-07-26T10:37:48.000Z 84 419 2023-07-26T10:37:54.000Z 87 419.20001220703 2023-07-26T10:38:00.000Z 86 419.20001220703 2023-07-26T10:38:11.000Z 86 419.20001220703 2023-07-26T10:38:19.000Z 85 419.20001220703 2023-07-26T10:38:29.000Z 85 419.20001220703 2023-07-26T10:38:37.000Z 86 419.20001220703 2023-07-26T10:38:48.000Z 86 419.60000610352 2023-07-26T10:39:01.000Z 87 419.39999389648 2023-07-26T10:39:10.000Z 87 419.39999389648 2023-07-26T10:39:18.000Z 87 419.39999389648 2023-07-26T10:39:26.000Z 87 419.39999389648 2023-07-26T10:39:36.000Z 86 419.39999389648 2023-07-26T10:39:47.000Z 87 419.60000610352 2023-07-26T10:39:55.000Z 88 419.60000610352 2023-07-26T10:40:01.000Z 88 419.60000610352 2023-07-26T10:40:13.000Z 91 419.60000610352 2023-07-26T10:40:14.000Z 91 419.79998779297 2023-07-26T10:40:26.000Z 88 420 2023-07-26T10:40:33.000Z 91 420 2023-07-26T10:40:35.000Z 91 420 2023-07-26T10:40:48.000Z 89 420.20001220703 2023-07-26T10:41:03.000Z 89 420 2023-07-26T10:41:16.000Z 89 420.20001220703 2023-07-26T10:41:27.000Z 88 420 2023-07-26T10:41:43.000Z 87 420 2023-07-26T10:41:49.000Z 90 420 2023-07-26T10:41:55.000Z 89 420 2023-07-26T10:42:10.000Z 87 420 2023-07-26T10:42:24.000Z 86 420.20001220703 2023-07-26T10:42:36.000Z 89 420.20001220703 2023-07-26T10:42:37.000Z 89 420 2023-07-26T10:42:49.000Z 88 419.79998779297 2023-07-26T10:43:01.000Z 88 420 2023-07-26T10:43:11.000Z 89 420 2023-07-26T10:43:17.000Z 86 420 2023-07-26T10:43:21.000Z 87 420 2023-07-26T10:43:31.000Z 87 420 2023-07-26T10:43:42.000Z 87 420 2023-07-26T10:43:52.000Z 87 420 2023-07-26T10:43:59.000Z 84 420 2023-07-26T10:44:03.000Z 85 420 2023-07-26T10:44:06.000Z 88 420 2023-07-26T10:44:13.000Z 87 420 2023-07-26T10:44:22.000Z 87 420 2023-07-26T10:44:27.000Z 84 420 2023-07-26T10:44:33.000Z 85 420.20001220703 2023-07-26T10:44:43.000Z 84 420.39999389648 2023-07-26T10:44:50.000Z 87 420.39999389648 2023-07-26T10:44:52.000Z 87 420.39999389648 2023-07-26T10:44:59.000Z 87 420.39999389648 2023-07-26T10:45:09.000Z 88 420.60000610352 2023-07-26T10:45:16.000Z 88 420.39999389648 2023-07-26T10:45:26.000Z 88 420.60000610352 2023-07-26T10:45:36.000Z 87 420.60000610352 2023-07-26T10:45:49.000Z 90 420.60000610352 2023-07-26T10:45:50.000Z 90 420.60000610352 2023-07-26T10:45:55.000Z 92 420.60000610352 2023-07-26T10:46:07.000Z 92 420.60000610352 2023-07-26T10:46:19.000Z 88 420.79998779297 2023-07-26T10:46:22.000Z 86 420.79998779297 2023-07-26T10:46:27.000Z 89 420.79998779297 2023-07-26T10:46:37.000Z 90 420.79998779297 2023-07-26T10:46:50.000Z 90 421 2023-07-26T10:46:59.000Z 93 420.79998779297 2023-07-26T10:47:06.000Z 96 420.60000610352 2023-07-26T10:47:20.000Z 96 420.39999389648 2023-07-26T10:47:29.000Z 93 420.39999389648 2023-07-26T10:47:40.000Z 95 420.20001220703 2023-07-26T10:48:03.000Z 93 420.20001220703 2023-07-26T10:48:21.000Z 94 420.60000610352 2023-07-26T10:48:41.000Z 94 420.39999389648 2023-07-26T10:48:46.000Z 91 420.60000610352 2023-07-26T10:48:55.000Z 91 420.39999389648 2023-07-26T10:49:05.000Z 90 420.39999389648 2023-07-26T10:49:16.000Z 87 420.39999389648 2023-07-26T10:49:29.000Z 87 420.20001220703 2023-07-26T10:49:39.000Z 86 420.39999389648 2023-07-26T10:49:49.000Z 84 420.20001220703 2023-07-26T10:50:01.000Z 86 420 2023-07-26T10:50:14.000Z 82 420 2023-07-26T10:50:15.000Z 78 420 2023-07-26T10:50:17.000Z 76 420 2023-07-26T10:50:19.000Z 81 420 2023-07-26T10:50:20.000Z 84 420 2023-07-26T10:50:23.000Z 87 420 2023-07-26T10:50:38.000Z 88 420 2023-07-26T10:50:57.000Z 87 420 2023-07-26T10:51:17.000Z 87 420 2023-07-26T10:51:28.000Z 85 420 2023-07-26T10:51:33.000Z 88 420 2023-07-26T10:51:36.000Z 90 420.20001220703 2023-07-26T10:51:42.000Z 93 420.20001220703 2023-07-26T10:51:44.000Z 90 420.39999389648 2023-07-26T10:51:46.000Z 88 420.20001220703 2023-07-26T10:51:50.000Z 85 420 2023-07-26T10:51:55.000Z 85 419.79998779297 2023-07-26T10:52:06.000Z 88 419.79998779297 2023-07-26T10:52:09.000Z 87 419.79998779297 2023-07-26T10:52:13.000Z 84 419.79998779297 2023-07-26T10:52:24.000Z 87 419.79998779297 2023-07-26T10:52:26.000Z 87 419.79998779297 2023-07-26T10:52:35.000Z 85 419.79998779297 2023-07-26T10:52:46.000Z 83 419.79998779297 2023-07-26T10:52:53.000Z 86 420 2023-07-26T10:52:59.000Z 86 419.79998779297 2023-07-26T10:53:11.000Z 87 419.79998779297 2023-07-26T10:53:32.000Z 86 419.79998779297 2023-07-26T10:53:54.000Z 85 419.60000610352 2023-07-26T10:54:07.000Z 86 419.60000610352 2023-07-26T10:54:15.000Z 86 419.39999389648 2023-07-26T10:54:31.000Z 86 419.20001220703 2023-07-26T10:54:46.000Z 84 419.20001220703 2023-07-26T10:54:52.000Z 87 419 2023-07-26T10:55:12.000Z 87 419 2023-07-26T10:55:31.000Z 87 418.79998779297 2023-07-26T10:55:49.000Z 86 418.79998779297 2023-07-26T10:55:57.000Z 83 418.79998779297 2023-07-26T10:56:03.000Z 83 418.79998779297 2023-07-26T10:56:13.000Z 86 418.79998779297 2023-07-26T10:56:14.000Z 87 418.79998779297 2023-07-26T10:56:26.000Z 89 419 2023-07-26T10:56:38.000Z 90 419 2023-07-26T10:56:51.000Z 89 418.60000610352 2023-07-26T10:57:10.000Z 90 418.79998779297 2023-07-26T10:57:25.000Z 90 418.79998779297 2023-07-26T10:57:48.000Z 87 418.60000610352 2023-07-26T10:57:52.000Z 87 418.60000610352 2023-07-26T10:58:01.000Z 84 418.60000610352 2023-07-26T10:58:03.000Z 83 418.60000610352 2023-07-26T10:58:08.000Z 86 418.60000610352 2023-07-26T10:58:10.000Z 89 418.60000610352 2023-07-26T10:58:12.000Z 90 418.60000610352 2023-07-26T10:58:20.000Z 91 418.60000610352 2023-07-26T10:58:23.000Z 88 418.79998779297 2023-07-26T10:58:31.000Z 90 418.79998779297 2023-07-26T10:58:42.000Z 89 418.79998779297 2023-07-26T10:58:48.000Z 86 419 2023-07-26T10:58:51.000Z 83 419 2023-07-26T10:58:52.000Z 82 418.79998779297 2023-07-26T10:58:56.000Z 86 418.79998779297 2023-07-26T10:58:57.000Z 89 418.79998779297 2023-07-26T10:58:58.000Z 92 418.79998779297 2023-07-26T10:58:59.000Z 92 418.79998779297 2023-07-26T10:59:05.000Z 93 418.79998779297 2023-07-26T10:59:17.000Z 96 419 2023-07-26T10:59:19.000Z 95 419 2023-07-26T10:59:25.000Z 90 419 2023-07-26T10:59:27.000Z 87 419 2023-07-26T10:59:32.000Z 87 419 2023-07-26T10:59:45.000Z 87 419 2023-07-26T10:59:55.000Z 86 419 2023-07-26T11:00:03.000Z 89 419.20001220703 2023-07-26T11:00:07.000Z 90 419.39999389648 2023-07-26T11:00:22.000Z 91 419.39999389648 2023-07-26T11:00:31.000Z 92 419.60000610352 2023-07-26T11:00:34.000Z 95 419.39999389648 2023-07-26T11:00:37.000Z 92 419.39999389648 2023-07-26T11:00:41.000Z 91 419.39999389648 2023-07-26T11:00:46.000Z 88 419.39999389648 2023-07-26T11:00:50.000Z 88 419.60000610352 2023-07-26T11:01:04.000Z 90 419.60000610352 2023-07-26T11:01:13.000Z 93 419.60000610352 2023-07-26T11:01:16.000Z 93 419.60000610352 2023-07-26T11:01:29.000Z 90 419.60000610352 2023-07-26T11:01:30.000Z 90 419.39999389648 2023-07-26T11:01:33.000Z 87 419.39999389648 2023-07-26T11:01:39.000Z 86 419.39999389648 2023-07-26T11:01:46.000Z 89 419.39999389648 2023-07-26T11:01:52.000Z 91 419.39999389648 2023-07-26T11:02:06.000Z 92 419.39999389648 2023-07-26T11:02:15.000Z 91 419.20001220703 2023-07-26T11:02:24.000Z 90 419.20001220703 2023-07-26T11:02:35.000Z 89 419.39999389648 2023-07-26T11:02:45.000Z 88 419.39999389648 2023-07-26T11:02:53.000Z 88 419.60000610352 2023-07-26T11:03:02.000Z 91 419.60000610352 2023-07-26T11:03:03.000Z 91 419.60000610352 2023-07-26T11:03:15.000Z 93 419.79998779297 2023-07-26T11:03:24.000Z 90 419.79998779297 2023-07-26T11:03:26.000Z 87 419.79998779297 2023-07-26T11:03:30.000Z 90 419.79998779297 2023-07-26T11:03:31.000Z 100 419.79998779297 2023-07-26T11:03:32.000Z 103 419.79998779297 2023-07-26T11:03:33.000Z 103 420 2023-07-26T11:03:44.000Z 100 420 2023-07-26T11:03:46.000Z 97 420 2023-07-26T11:03:48.000Z 94 420 2023-07-26T11:03:50.000Z 91 420 2023-07-26T11:03:53.000Z 91 419.79998779297 2023-07-26T11:04:03.000Z 90 419.79998779297 2023-07-26T11:04:13.000Z 88 419.79998779297 2023-07-26T11:04:23.000Z 89 419.79998779297 2023-07-26T11:04:32.000Z 92 419.79998779297 2023-07-26T11:04:33.000Z 91 419.79998779297 2023-07-26T11:04:50.000Z 90 419.60000610352 2023-07-26T11:05:05.000Z 90 419.60000610352 2023-07-26T11:05:10.000Z 93 419.79998779297 2023-07-26T11:05:12.000Z 90 419.79998779297 2023-07-26T11:05:17.000Z 90 419.79998779297 2023-07-26T11:05:29.000Z 88 419.60000610352 2023-07-26T11:05:41.000Z 88 419.39999389648 2023-07-26T11:05:50.000Z 89 419.20001220703 2023-07-26T11:05:55.000Z 92 419.39999389648 2023-07-26T11:06:11.000Z 95 419.39999389648 2023-07-26T11:06:14.000Z 98 419.39999389648 2023-07-26T11:06:17.000Z 99 419.20001220703 2023-07-26T11:06:37.000Z 96 419.20001220703 2023-07-26T11:06:39.000Z 93 419.20001220703 2023-07-26T11:06:42.000Z 93 419.20001220703 2023-07-26T11:06:55.000Z 96 419.20001220703 2023-07-26T11:06:57.000Z 97 419 2023-07-26T11:07:10.000Z 98 419 2023-07-26T11:07:17.000Z 94 419 2023-07-26T11:07:21.000Z 93 418.79998779297 2023-07-26T11:07:31.000Z 93 418.79998779297 2023-07-26T11:07:41.000Z 93 418.79998779297 2023-07-26T11:07:51.000Z 92 419 2023-07-26T11:08:02.000Z 94 419 2023-07-26T11:08:12.000Z 95 419 2023-07-26T11:08:20.000Z 93 419.20001220703 2023-07-26T11:08:29.000Z 93 419.39999389648 2023-07-26T11:08:38.000Z 94 419.20001220703 2023-07-26T11:08:46.000Z 94 419.20001220703 2023-07-26T11:08:57.000Z 94 419.20001220703 2023-07-26T11:09:08.000Z 96 419 2023-07-26T11:09:14.000Z 93 419 2023-07-26T11:09:16.000Z 91 418.79998779297 2023-07-26T11:09:26.000Z 89 419 2023-07-26T11:09:35.000Z 91 419 2023-07-26T11:09:43.000Z 91 419 2023-07-26T11:09:53.000Z 92 419 2023-07-26T11:10:06.000Z 90 419.20001220703 2023-07-26T11:10:17.000Z 91 419.20001220703 2023-07-26T11:10:27.000Z 88 419.20001220703 2023-07-26T11:10:28.000Z 87 419.20001220703 2023-07-26T11:10:43.000Z 90 419.20001220703 2023-07-26T11:10:48.000Z 90 419.39999389648 2023-07-26T11:11:04.000Z 93 419.60000610352 2023-07-26T11:11:08.000Z 93 419.60000610352 2023-07-26T11:11:18.000Z 92 419.60000610352 2023-07-26T11:11:28.000Z 92 419.39999389648 2023-07-26T11:11:38.000Z 92 419.39999389648 2023-07-26T11:11:50.000Z 90 419.60000610352 2023-07-26T11:12:01.000Z 89 419.39999389648 2023-07-26T11:12:11.000Z 89 419.20001220703 2023-07-26T11:12:23.000Z 90 419.20001220703 2023-07-26T11:12:32.000Z 90 419.20001220703 2023-07-26T11:12:42.000Z 90 419.20001220703 2023-07-26T11:12:54.000Z 92 419.20001220703 2023-07-26T11:13:02.000Z 89 419.20001220703 2023-07-26T11:13:05.000Z 89 419.39999389648 2023-07-26T11:13:16.000Z 89 419.39999389648 2023-07-26T11:13:26.000Z 87 419.20001220703 2023-07-26T11:13:38.000Z 88 419.20001220703 2023-07-26T11:13:55.000Z 89 419.20001220703 2023-07-26T11:14:15.000Z 90 419 2023-07-26T11:14:26.000Z 90 418.79998779297 2023-07-26T11:14:39.000Z 89 418.79998779297 2023-07-26T11:14:47.000Z 90 418.79998779297 2023-07-26T11:14:57.000Z 89 419 2023-07-26T11:15:08.000Z 86 419 2023-07-26T11:15:12.000Z 87 418.60000610352 2023-07-26T11:15:21.000Z 87 418.60000610352 2023-07-26T11:15:31.000Z 89 418.39999389648 2023-07-26T11:15:34.000Z 89 418.60000610352 2023-07-26T11:15:45.000Z 91 418.60000610352 2023-07-26T11:15:53.000Z 93 418.39999389648 2023-07-26T11:16:04.000Z 95 418.39999389648 2023-07-26T11:16:14.000Z 95 418 2023-07-26T11:16:21.000Z 95 418 2023-07-26T11:16:26.000Z 98 418.20001220703 2023-07-26T11:16:30.000Z 99 418.60000610352 2023-07-26T11:16:38.000Z 98 418.39999389648 2023-07-26T11:16:46.000Z 95 418.20001220703 2023-07-26T11:16:48.000Z 95 418.20001220703 2023-07-26T11:16:58.000Z 98 418.20001220703 2023-07-26T11:17:06.000Z 98 418 2023-07-26T11:17:18.000Z 97 418 2023-07-26T11:17:27.000Z 94 418.20001220703 2023-07-26T11:17:31.000Z 91 418.20001220703 2023-07-26T11:17:35.000Z 88 418.20001220703 2023-07-26T11:17:36.000Z 88 418.20001220703 2023-07-26T11:17:46.000Z 88 417.79998779297 2023-07-26T11:17:57.000Z 89 418 2023-07-26T11:18:03.000Z 92 418 2023-07-26T11:18:05.000Z 97 418 2023-07-26T11:18:15.000Z 96 417.60000610352 2023-07-26T11:18:34.000Z 95 417.79998779297 2023-07-26T11:18:38.000Z 92 418.39999389648 2023-07-26T11:19:06.000Z 93 418.39999389648 2023-07-26T11:19:14.000Z 90 418.60000610352 2023-07-26T11:19:24.000Z 90 418.39999389648 2023-07-26T11:19:33.000Z 88 418.20001220703 2023-07-26T11:19:44.000Z 89 418 2023-07-26T11:19:58.000Z 88 418.39999389648 2023-07-26T11:20:11.000Z 88 418.39999389648 2023-07-26T11:20:37.000Z 88 418.39999389648 2023-07-26T11:20:47.000Z 89 418.39999389648 2023-07-26T11:20:57.000Z 89 418.20001220703 2023-07-26T11:21:07.000Z 89 418 2023-07-26T11:21:15.000Z 89 418.20001220703 2023-07-26T11:21:22.000Z 89 418.20001220703 2023-07-26T11:21:30.000Z 89 418.39999389648 2023-07-26T11:21:35.000Z 92 418.60000610352 2023-07-26T11:21:39.000Z 94 418.60000610352 2023-07-26T11:21:49.000Z 93 418.60000610352 2023-07-26T11:21:59.000Z 91 418.60000610352 2023-07-26T11:22:08.000Z 93 418.79998779297 2023-07-26T11:22:20.000Z 94 418.60000610352 2023-07-26T11:22:32.000Z 94 418.60000610352 2023-07-26T11:22:47.000Z 92 418.60000610352 2023-07-26T11:22:57.000Z 94 418.60000610352 2023-07-26T11:22:58.000Z 98 418.79998779297 2023-07-26T11:23:03.000Z 98 418.39999389648 2023-07-26T11:23:13.000Z 98 418.79998779297 2023-07-26T11:23:23.000Z 96 418.79998779297 2023-07-26T11:23:27.000Z 88 418.79998779297 2023-07-26T11:23:28.000Z 88 418.79998779297 2023-07-26T11:23:35.000Z 86 418.79998779297 2023-07-26T11:23:37.000Z 89 418.79998779297 2023-07-26T11:23:40.000Z 92 418.79998779297 2023-07-26T11:23:47.000Z 91 419 2023-07-26T11:23:59.000Z 90 419 2023-07-26T11:24:17.000Z 90 418.79998779297 2023-07-26T11:24:28.000Z 90 418.60000610352 2023-07-26T11:24:35.000Z 88 418.60000610352 2023-07-26T11:24:43.000Z 89 418.60000610352 2023-07-26T11:24:57.000Z 90 418.79998779297 2023-07-26T11:25:06.000Z 95 418.79998779297 2023-07-26T11:25:08.000Z 96 419.39999389648 2023-07-26T11:25:22.000Z 95 419.60000610352 2023-07-26T11:25:27.000Z 94 419.60000610352 2023-07-26T11:25:43.000Z 95 419.79998779297 2023-07-26T11:25:52.000Z 98 419.79998779297 2023-07-26T11:25:58.000Z 97 419.60000610352 2023-07-26T11:26:12.000Z 96 419.79998779297 2023-07-26T11:26:22.000Z 96 419.79998779297 2023-07-26T11:26:34.000Z 95 419.79998779297 2023-07-26T11:26:38.000Z 92 419.79998779297 2023-07-26T11:26:43.000Z 91 419.60000610352 2023-07-26T11:26:53.000Z 89 419.79998779297 2023-07-26T11:27:12.000Z 89 419.60000610352 2023-07-26T11:27:31.000Z 87 419.79998779297 2023-07-26T11:27:50.000Z 87 419.60000610352 2023-07-26T11:28:07.000Z 89 419.79998779297 2023-07-26T11:28:17.000Z 89 419.60000610352 2023-07-26T11:28:28.000Z 92 419.60000610352 2023-07-26T11:28:31.000Z 93 419.60000610352 2023-07-26T11:28:38.000Z 90 419.60000610352 2023-07-26T11:28:44.000Z 89 419.60000610352 2023-07-26T11:28:58.000Z 89 419.39999389648 2023-07-26T11:29:11.000Z 88 419.39999389648 2023-07-26T11:29:18.000Z 88 419.39999389648 2023-07-26T11:29:26.000Z 88 419.60000610352 2023-07-26T11:29:30.000Z 85 419.60000610352 2023-07-26T11:29:34.000Z 82 419.60000610352 2023-07-26T11:29:35.000Z 82 419.60000610352 2023-07-26T11:29:44.000Z 82 419.79998779297 2023-07-26T11:29:53.000Z 83 420 2023-07-26T11:30:01.000Z 83 420 2023-07-26T11:30:10.000Z 81 419.79998779297 2023-07-26T11:30:14.000Z 84 419.79998779297 2023-07-26T11:30:17.000Z 88 419.39999389648 2023-07-26T11:30:21.000Z 90 418.60000610352 2023-07-26T11:30:29.000Z 90 418.60000610352 2023-07-26T11:30:32.000Z 90 418.39999389648 2023-07-26T11:30:33.000Z 90 418.20001220703 2023-07-26T11:30:35.000Z 90 417.60000610352 2023-07-26T11:30:43.000Z 90 417.39999389648 2023-07-26T11:30:46.000Z 89 417.20001220703 2023-07-26T11:30:48.000Z 89 417 2023-07-26T11:30:50.000Z 89 416.39999389648 2023-07-26T11:30:57.000Z 89 415.79998779297 2023-07-26T11:31:02.000Z 90 415.60000610352 2023-07-26T11:31:03.000Z 91 415.39999389648 2023-07-26T11:31:04.000Z 91 415.20001220703 2023-07-26T11:31:06.000Z 91 414.79998779297 2023-07-26T11:31:09.000Z 91 414.39999389648 2023-07-26T11:31:15.000Z 91 414.20001220703 2023-07-26T11:31:17.000Z 91 414 2023-07-26T11:31:21.000Z 90 413.39999389648 2023-07-26T11:31:28.000Z 93 413.20001220703 2023-07-26T11:31:34.000Z 93 412.79998779297 2023-07-26T11:31:37.000Z 93 412.39999389648 2023-07-26T11:31:49.000Z 94 412.39999389648 2023-07-26T11:31:55.000Z 93 412.60000610352 2023-07-26T11:32:04.000Z 93 412.39999389648 2023-07-26T11:32:13.000Z 96 412.39999389648 2023-07-26T11:32:16.000Z 97 412.60000610352 2023-07-26T11:32:25.000Z 94 412.60000610352 2023-07-26T11:32:26.000Z 93 412.79998779297 2023-07-26T11:32:34.000Z 94 412.79998779297 2023-07-26T11:32:42.000Z 91 413.20001220703 2023-07-26T11:32:52.000Z 90 413.20001220703 2023-07-26T11:32:54.000Z 86 413.20001220703 2023-07-26T11:32:56.000Z 83 413.39999389648 2023-07-26T11:33:00.000Z 86 413.39999389648 2023-07-26T11:33:02.000Z 87 413.60000610352 2023-07-26T11:33:12.000Z 89 413.79998779297 2023-07-26T11:33:19.000Z 90 414 2023-07-26T11:33:24.000Z 87 414.20001220703 2023-07-26T11:33:26.000Z 86 414.60000610352 2023-07-26T11:33:28.000Z 85 414.60000610352 2023-07-26T11:33:29.000Z 85 415 2023-07-26T11:33:31.000Z 85 415 2023-07-26T11:33:32.000Z 85 415.20001220703 2023-07-26T11:33:33.000Z 85 415.79998779297 2023-07-26T11:33:38.000Z 84 416.39999389648 2023-07-26T11:33:42.000Z 84 416.79998779297 2023-07-26T11:33:45.000Z 84 417.39999389648 2023-07-26T11:33:50.000Z 84 417.79998779297 2023-07-26T11:33:53.000Z 84 418.39999389648 2023-07-26T11:33:59.000Z 85 418.60000610352 2023-07-26T11:34:03.000Z 85 418.79998779297 2023-07-26T11:34:05.000Z 85 419.20001220703 2023-07-26T11:34:09.000Z 84 419.39999389648 2023-07-26T11:34:11.000Z 84 419.60000610352 2023-07-26T11:34:17.000Z 83 419.20001220703 2023-07-26T11:34:25.000Z 83 419 2023-07-26T11:34:30.000Z 86 418.79998779297 2023-07-26T11:34:32.000Z 89 418.39999389648 2023-07-26T11:34:38.000Z 90 418 2023-07-26T11:34:41.000Z 90 417.79998779297 2023-07-26T11:34:42.000Z 89 417.60000610352 2023-07-26T11:34:45.000Z 89 417.39999389648 2023-07-26T11:34:47.000Z 89 416.20001220703 2023-07-26T11:34:54.000Z 89 416.20001220703 2023-07-26T11:34:55.000Z 89 415.20001220703 2023-07-26T11:35:03.000Z 87 414.39999389648 2023-07-26T11:35:12.000Z 90 414.39999389648 2023-07-26T11:35:13.000Z 94 414.39999389648 2023-07-26T11:35:14.000Z 98 414.39999389648 2023-07-26T11:35:15.000Z 101 414.20001220703 2023-07-26T11:35:17.000Z 102 414 2023-07-26T11:35:18.000Z 102 413.79998779297 2023-07-26T11:35:20.000Z 101 413 2023-07-26T11:35:25.000Z 101 412.79998779297 2023-07-26T11:35:27.000Z 101 412 2023-07-26T11:35:36.000Z 100 411 2023-07-26T11:35:44.000Z 99 410.79998779297 2023-07-26T11:35:45.000Z 100 410 2023-07-26T11:35:50.000Z 99 409.79998779297 2023-07-26T11:35:51.000Z 99 408.60000610352 2023-07-26T11:35:58.000Z 98 408.20001220703 2023-07-26T11:36:00.000Z 98 407.60000610352 2023-07-26T11:36:04.000Z 98 407.39999389648 2023-07-26T11:36:05.000Z 98 407.20001220703 2023-07-26T11:36:06.000Z 98 406.60000610352 2023-07-26T11:36:11.000Z 98 406.20001220703 2023-07-26T11:36:14.000Z 98 405.79998779297 2023-07-26T11:36:18.000Z 97 405.60000610352 2023-07-26T11:36:20.000Z 97 405.20001220703 2023-07-26T11:36:22.000Z 97 405.20001220703 2023-07-26T11:36:25.000Z 97 405 2023-07-26T11:36:28.000Z 97 404.39999389648 2023-07-26T11:36:31.000Z 96 403.60000610352 2023-07-26T11:36:38.000Z 97 403.39999389648 2023-07-26T11:36:40.000Z 97 402.39999389648 2023-07-26T11:36:50.000Z 97 402 2023-07-26T11:36:52.000Z 97 401.20001220703 2023-07-26T11:37:00.000Z 96 401 2023-07-26T11:37:03.000Z 94 400.20001220703 2023-07-26T11:37:10.000Z 97 400 2023-07-26T11:37:15.000Z 100 399.20001220703 2023-07-26T11:37:23.000Z 98 399 2023-07-26T11:37:25.000Z 98 398.20001220703 2023-07-26T11:37:31.000Z 98 397.20001220703 2023-07-26T11:37:36.000Z 98 397 2023-07-26T11:37:37.000Z 98 396 2023-07-26T11:37:44.000Z 99 395.39999389648 2023-07-26T11:37:48.000Z 98 394.79998779297 2023-07-26T11:37:52.000Z 98 393.79998779297 2023-07-26T11:38:00.000Z 99 393.60000610352 2023-07-26T11:38:01.000Z 100 392.79998779297 2023-07-26T11:38:08.000Z 99 391.79998779297 2023-07-26T11:38:16.000Z 98 391.60000610352 2023-07-26T11:38:17.000Z 97 390.60000610352 2023-07-26T11:38:25.000Z 99 390 2023-07-26T11:38:29.000Z 99 389.60000610352 2023-07-26T11:38:34.000Z 98 389.20001220703 2023-07-26T11:38:36.000Z 98 388.39999389648 2023-07-26T11:38:42.000Z 99 388 2023-07-26T11:38:46.000Z 99 387.79998779297 2023-07-26T11:38:53.000Z 98 387.20001220703 2023-07-26T11:38:58.000Z 97 387.20001220703 2023-07-26T11:38:59.000Z 97 387 2023-07-26T11:39:01.000Z 97 386.39999389648 2023-07-26T11:39:10.000Z 96 386.20001220703 2023-07-26T11:39:11.000Z 96 386 2023-07-26T11:39:16.000Z 94 385.79998779297 2023-07-26T11:39:18.000Z 95 385.39999389648 2023-07-26T11:39:21.000Z 95 385.20001220703 2023-07-26T11:39:23.000Z 96 384.79998779297 2023-07-26T11:39:25.000Z 96 384.60000610352 2023-07-26T11:39:27.000Z 96 384.20001220703 2023-07-26T11:39:30.000Z 96 383.79998779297 2023-07-26T11:39:32.000Z 96 383.79998779297 2023-07-26T11:39:33.000Z 96 383.60000610352 2023-07-26T11:39:34.000Z 97 383 2023-07-26T11:39:37.000Z 97 383 2023-07-26T11:39:39.000Z 97 382 2023-07-26T11:39:45.000Z 99 381.39999389648 2023-07-26T11:39:48.000Z 99 381.20001220703 2023-07-26T11:39:49.000Z 98 380.79998779297 2023-07-26T11:39:51.000Z 98 380.39999389648 2023-07-26T11:39:54.000Z 99 379.79998779297 2023-07-26T11:39:57.000Z 98 379 2023-07-26T11:40:01.000Z 98 378.60000610352 2023-07-26T11:40:03.000Z 99 377.39999389648 2023-07-26T11:40:10.000Z 98 376.39999389648 2023-07-26T11:40:16.000Z 98 376.20001220703 2023-07-26T11:40:21.000Z 99 376.20001220703 2023-07-26T11:40:29.000Z 98 376.39999389648 2023-07-26T11:40:41.000Z 97 376.20001220703 2023-07-26T11:40:51.000Z 97 376 2023-07-26T11:41:00.000Z 96 375.39999389648 2023-07-26T11:41:06.000Z 95 374.60000610352 2023-07-26T11:41:11.000Z 95 374.20001220703 2023-07-26T11:41:13.000Z 94 373.60000610352 2023-07-26T11:41:17.000Z 92 373.20001220703 2023-07-26T11:41:20.000Z 92 373 2023-07-26T11:41:21.000Z 92 372.60000610352 2023-07-26T11:41:24.000Z 93 372.20001220703 2023-07-26T11:41:27.000Z 94 371.79998779297 2023-07-26T11:41:30.000Z 94 371.79998779297 2023-07-26T11:41:31.000Z 94 371.20001220703 2023-07-26T11:41:36.000Z 94 370.79998779297 2023-07-26T11:41:39.000Z 96 370.20001220703 2023-07-26T11:41:43.000Z 99 370 2023-07-26T11:41:44.000Z 98 369.79998779297 2023-07-26T11:41:46.000Z 95 369.60000610352 2023-07-26T11:41:51.000Z 94 368.79998779297 2023-07-26T11:41:54.000Z 94 368.39999389648 2023-07-26T11:41:57.000Z 94 368.20001220703 2023-07-26T11:41:59.000Z 95 367.79998779297 2023-07-26T11:42:01.000Z 95 366.79998779297 2023-07-26T11:42:06.000Z 95 366.60000610352 2023-07-26T11:42:07.000Z 95 366 2023-07-26T11:42:11.000Z 96 365.79998779297 2023-07-26T11:42:13.000Z 95 365.60000610352 2023-07-26T11:42:14.000Z 95 365 2023-07-26T11:42:17.000Z 95 364.60000610352 2023-07-26T11:42:19.000Z 95 364.60000610352 2023-07-26T11:42:20.000Z 95 364.39999389648 2023-07-26T11:42:21.000Z 95 363.60000610352 2023-07-26T11:42:27.000Z 95 363.60000610352 2023-07-26T11:42:28.000Z 95 362.79998779297 2023-07-26T11:42:33.000Z 94 362.60000610352 2023-07-26T11:42:35.000Z 94 362.39999389648 2023-07-26T11:42:36.000Z 94 361.39999389648 2023-07-26T11:42:42.000Z 95 361 2023-07-26T11:42:44.000Z 94 360.39999389648 2023-07-26T11:42:51.000Z 94 360.20001220703 2023-07-26T11:42:55.000Z 96 359.39999389648 2023-07-26T11:42:58.000Z 97 359.39999389648 2023-07-26T11:42:59.000Z 97 359.20001220703 2023-07-26T11:43:01.000Z 97 358.20001220703 2023-07-26T11:43:07.000Z 97 358 2023-07-26T11:43:09.000Z 97 357.20001220703 2023-07-26T11:43:17.000Z 97 356.20001220703 2023-07-26T11:43:24.000Z 97 355.60000610352 2023-07-26T11:43:30.000Z 98 355.20001220703 2023-07-26T11:43:32.000Z 97 355 2023-07-26T11:43:33.000Z 96 354 2023-07-26T11:43:40.000Z 95 352.79998779297 2023-07-26T11:43:47.000Z 97 352.79998779297 2023-07-26T11:43:48.000Z 96 352.60000610352 2023-07-26T11:43:49.000Z 96 352.60000610352 2023-07-26T11:43:50.000Z 96 352 2023-07-26T11:43:54.000Z 97 351.79998779297 2023-07-26T11:43:57.000Z 97 351.20001220703 2023-07-26T11:44:06.000Z 96 351.39999389648 2023-07-26T11:44:12.000Z 95 351 2023-07-26T11:44:19.000Z 98 350.60000610352 2023-07-26T11:44:21.000Z 98 350.20001220703 2023-07-26T11:44:24.000Z 98 350 2023-07-26T11:44:25.000Z 98 349.60000610352 2023-07-26T11:44:28.000Z 98 348.60000610352 2023-07-26T11:44:34.000Z 96 348 2023-07-26T11:44:38.000Z 97 347.60000610352 2023-07-26T11:44:43.000Z 97 347.39999389648 2023-07-26T11:44:44.000Z 97 346.39999389648 2023-07-26T11:44:56.000Z 97 346.39999389648 2023-07-26T11:44:57.000Z 97 346 2023-07-26T11:44:59.000Z 96 345.39999389648 2023-07-26T11:45:03.000Z 96 345.39999389648 2023-07-26T11:45:04.000Z 95 345 2023-07-26T11:45:09.000Z 96 345 2023-07-26T11:45:10.000Z 96 344.60000610352 2023-07-26T11:45:18.000Z 98 344.20001220703 2023-07-26T11:45:20.000Z 98 343.60000610352 2023-07-26T11:45:23.000Z 99 343.39999389648 2023-07-26T11:45:25.000Z 99 343.20001220703 2023-07-26T11:45:26.000Z 100 342.20001220703 2023-07-26T11:45:32.000Z 99 342.20001220703 2023-07-26T11:45:35.000Z 99 341.39999389648 2023-07-26T11:45:44.000Z 98 341 2023-07-26T11:45:49.000Z 98 341 2023-07-26T11:45:50.000Z 98 340.60000610352 2023-07-26T11:45:58.000Z 100 340.20001220703 2023-07-26T11:46:08.000Z 99 340 2023-07-26T11:46:11.000Z 99 339.60000610352 2023-07-26T11:46:16.000Z 100 339 2023-07-26T11:46:24.000Z 100 339 2023-07-26T11:46:25.000Z 100 338.60000610352 2023-07-26T11:46:31.000Z 100 338.60000610352 2023-07-26T11:46:33.000Z 101 338.39999389648 2023-07-26T11:46:37.000Z 101 338.39999389648 2023-07-26T11:46:42.000Z 102 338.20001220703 2023-07-26T11:46:44.000Z 102 338 2023-07-26T11:46:51.000Z 104 338 2023-07-26T11:46:52.000Z 104 337.60000610352 2023-07-26T11:46:55.000Z 104 337.39999389648 2023-07-26T11:46:59.000Z 103 337 2023-07-26T11:47:04.000Z 103 336.60000610352 2023-07-26T11:47:08.000Z 105 336.20001220703 2023-07-26T11:47:14.000Z 104 336 2023-07-26T11:47:15.000Z 103 335.79998779297 2023-07-26T11:47:19.000Z 102 335.20001220703 2023-07-26T11:47:24.000Z 101 334.79998779297 2023-07-26T11:47:29.000Z 101 334.20001220703 2023-07-26T11:47:34.000Z 101 334 2023-07-26T11:47:36.000Z 101 333.79998779297 2023-07-26T11:47:38.000Z 101 333.60000610352 2023-07-26T11:47:40.000Z 101 333.39999389648 2023-07-26T11:47:41.000Z 102 332.79998779297 2023-07-26T11:47:46.000Z 102 332.60000610352 2023-07-26T11:47:47.000Z 102 332 2023-07-26T11:47:52.000Z 101 332 2023-07-26T11:47:54.000Z 101 331.79998779297 2023-07-26T11:47:55.000Z 102 331.60000610352 2023-07-26T11:47:58.000Z 102 331.60000610352 2023-07-26T11:47:59.000Z 102 331.60000610352 2023-07-26T11:48:00.000Z 102 331.20001220703 2023-07-26T11:48:08.000Z 101 331.20001220703 2023-07-26T11:48:10.000Z 101 331.20001220703 2023-07-26T11:48:13.000Z 101 331 2023-07-26T11:48:19.000Z 101 331 2023-07-26T11:48:20.000Z 101 331 2023-07-26T11:48:24.000Z 102 330.79998779297 2023-07-26T11:48:25.000Z 102 330.79998779297 2023-07-26T11:48:26.000Z 102 330.60000610352 2023-07-26T11:48:27.000Z 103 330.60000610352 2023-07-26T11:48:30.000Z 103 330.60000610352 2023-07-26T11:48:40.000Z 104 331 2023-07-26T11:48:48.000Z 104 331.60000610352 2023-07-26T11:48:57.000Z 105 331.60000610352 2023-07-26T11:48:58.000Z 105 332.39999389648 2023-07-26T11:49:03.000Z 108 332.39999389648 2023-07-26T11:49:05.000Z 110 332.60000610352 2023-07-26T11:49:07.000Z 111 333.20001220703 2023-07-26T11:49:15.000Z 111 333.20001220703 2023-07-26T11:49:23.000Z 112 333 2023-07-26T11:49:31.000Z 113 332 2023-07-26T11:49:39.000Z 113 331.79998779297 2023-07-26T11:49:43.000Z 113 331.79998779297 2023-07-26T11:49:46.000Z 110 331.79998779297 2023-07-26T11:49:49.000Z 107 331.60000610352 2023-07-26T11:49:50.000Z 106 332.20001220703 2023-07-26T11:50:00.000Z 104 332.20001220703 2023-07-26T11:50:08.000Z 101 332 2023-07-26T11:50:14.000Z 100 332 2023-07-26T11:50:28.000Z 98 332 2023-07-26T11:50:38.000Z 96 331.60000610352 2023-07-26T11:50:49.000Z 96 330.79998779297 2023-07-26T11:50:55.000Z 96 330.39999389648 2023-07-26T11:50:57.000Z 96 330.20001220703 2023-07-26T11:50:58.000Z 97 329.20001220703 2023-07-26T11:51:04.000Z 98 328.39999389648 2023-07-26T11:51:08.000Z 99 328.20001220703 2023-07-26T11:51:10.000Z 100 327.39999389648 2023-07-26T11:51:16.000Z 97 327.20001220703 2023-07-26T11:51:17.000Z 97 325.79998779297 2023-07-26T11:51:25.000Z 99 325.79998779297 2023-07-26T11:51:26.000Z 99 324.60000610352 2023-07-26T11:51:32.000Z 97 324.39999389648 2023-07-26T11:51:33.000Z 97 324 2023-07-26T11:51:37.000Z 100 323.60000610352 2023-07-26T11:51:39.000Z 100 323 2023-07-26T11:51:41.000Z 100 322.39999389648 2023-07-26T11:51:47.000Z 100 321.79998779297 2023-07-26T11:51:50.000Z 101 321.39999389648 2023-07-26T11:51:52.000Z 101 320.79998779297 2023-07-26T11:51:55.000Z 101 320.39999389648 2023-07-26T11:51:58.000Z 101 320.39999389648 2023-07-26T11:51:59.000Z 101 320 2023-07-26T11:52:00.000Z 101 319.60000610352 2023-07-26T11:52:02.000Z 101 319.60000610352 2023-07-26T11:52:04.000Z 101 319.20001220703 2023-07-26T11:52:06.000Z 101 318.20001220703 2023-07-26T11:52:13.000Z 101 317 2023-07-26T11:52:19.000Z 101 316.39999389648 2023-07-26T11:52:22.000Z 101 315.79998779297 2023-07-26T11:52:26.000Z 101 315.60000610352 2023-07-26T11:52:28.000Z 101 314.79998779297 2023-07-26T11:52:33.000Z 100 314.60000610352 2023-07-26T11:52:34.000Z 100 313.60000610352 2023-07-26T11:52:40.000Z 100 312.60000610352 2023-07-26T11:52:47.000Z 99 312.39999389648 2023-07-26T11:52:48.000Z 99 311.39999389648 2023-07-26T11:52:53.000Z 99 311.20001220703 2023-07-26T11:52:56.000Z 98 310.60000610352 2023-07-26T11:53:03.000Z 99 310.39999389648 2023-07-26T11:53:04.000Z 99 309.39999389648 2023-07-26T11:53:12.000Z 99 309 2023-07-26T11:53:14.000Z 99 308.39999389648 2023-07-26T11:53:18.000Z 99 308 2023-07-26T11:53:20.000Z 99 307.20001220703 2023-07-26T11:53:24.000Z 99 306.20001220703 2023-07-26T11:53:30.000Z 100 305.79998779297 2023-07-26T11:53:32.000Z 100 305 2023-07-26T11:53:36.000Z 99 304.20001220703 2023-07-26T11:53:42.000Z 102 304 2023-07-26T11:53:43.000Z 102 302.79998779297 2023-07-26T11:53:51.000Z 101 301.60000610352 2023-07-26T11:53:58.000Z 100 300.79998779297 2023-07-26T11:54:06.000Z 100 300.60000610352 2023-07-26T11:54:08.000Z 100 299.60000610352 2023-07-26T11:54:15.000Z 99 299.39999389648 2023-07-26T11:54:16.000Z 99 298.60000610352 2023-07-26T11:54:24.000Z 99 298.39999389648 2023-07-26T11:54:25.000Z 99 297.39999389648 2023-07-26T11:54:32.000Z 99 296.60000610352 2023-07-26T11:54:36.000Z 99 296.20001220703 2023-07-26T11:54:38.000Z 98 295.20001220703 2023-07-26T11:54:42.000Z 97 294.79998779297 2023-07-26T11:54:44.000Z 97 294.60000610352 2023-07-26T11:54:46.000Z 97 294.20001220703 2023-07-26T11:54:49.000Z 97 293.60000610352 2023-07-26T11:54:52.000Z 97 293.20001220703 2023-07-26T11:54:56.000Z 97 292.79998779297 2023-07-26T11:55:02.000Z 98 292 2023-07-26T11:55:11.000Z 98 292 2023-07-26T11:55:12.000Z 98 291.20001220703 2023-07-26T11:55:21.000Z 97 291 2023-07-26T11:55:23.000Z 98 290.20001220703 2023-07-26T11:55:31.000Z 99 289.79998779297 2023-07-26T11:55:32.000Z 99 289.39999389648 2023-07-26T11:55:39.000Z 99 288.79998779297 2023-07-26T11:55:48.000Z 99 288.39999389648 2023-07-26T11:55:49.000Z 100 287.60000610352 2023-07-26T11:55:55.000Z 100 286.60000610352 2023-07-26T11:56:00.000Z 99 285.60000610352 2023-07-26T11:56:06.000Z 99 285.20001220703 2023-07-26T11:56:08.000Z 100 284.39999389648 2023-07-26T11:56:16.000Z 99 283.79998779297 2023-07-26T11:56:19.000Z 99 283.20001220703 2023-07-26T11:56:22.000Z 99 282.60000610352 2023-07-26T11:56:27.000Z 99 282.39999389648 2023-07-26T11:56:28.000Z 99 282.20001220703 2023-07-26T11:56:30.000Z 99 281.60000610352 2023-07-26T11:56:34.000Z 99 281.20001220703 2023-07-26T11:56:37.000Z 99 280 2023-07-26T11:56:45.000Z 98 279 2023-07-26T11:56:54.000Z 99 279 2023-07-26T11:56:55.000Z 99 278 2023-07-26T11:57:05.000Z 98 278 2023-07-26T11:57:07.000Z 98 277.79998779297 2023-07-26T11:57:16.000Z 98 277.20001220703 2023-07-26T11:57:26.000Z 98 277 2023-07-26T11:57:28.000Z 98 276.39999389648 2023-07-26T11:57:36.000Z 98 276 2023-07-26T11:57:42.000Z 99 276 2023-07-26T11:57:44.000Z 99 276.20001220703 2023-07-26T11:57:50.000Z 99 276.20001220703 2023-07-26T11:57:54.000Z 96 276.39999389648 2023-07-26T11:58:05.000Z 97 276.39999389648 2023-07-26T11:58:16.000Z 98 276.79998779297 2023-07-26T11:58:26.000Z 97 277 2023-07-26T11:58:31.000Z 97 277 2023-07-26T11:58:36.000Z 96 277 2023-07-26T11:58:37.000Z 93 276.60000610352 2023-07-26T11:58:46.000Z 92 276 2023-07-26T11:58:49.000Z 93 275.20001220703 2023-07-26T11:58:56.000Z 93 275 2023-07-26T11:59:00.000Z 92 274.60000610352 2023-07-26T11:59:06.000Z 93 274.20001220703 2023-07-26T11:59:09.000Z 93 274 2023-07-26T11:59:11.000Z 93 273.79998779297 2023-07-26T11:59:13.000Z 93 273.39999389648 2023-07-26T11:59:19.000Z 93 273.39999389648 2023-07-26T11:59:20.000Z 93 273.39999389648 2023-07-26T11:59:22.000Z 94 273.20001220703 2023-07-26T11:59:24.000Z 94 273.20001220703 2023-07-26T11:59:27.000Z 95 273 2023-07-26T11:59:31.000Z 95 272.79998779297 2023-07-26T11:59:33.000Z 95 272.60000610352 2023-07-26T11:59:38.000Z 95 272.39999389648 2023-07-26T11:59:39.000Z 95 272.20001220703 2023-07-26T11:59:46.000Z 95 271.79998779297 2023-07-26T11:59:54.000Z 96 271.79998779297 2023-07-26T11:59:55.000Z 96 271.60000610352 2023-07-26T12:00:04.000Z 96 271.39999389648 2023-07-26T12:00:11.000Z 97 271.20001220703 2023-07-26T12:00:15.000Z 96 271 2023-07-26T12:00:19.000Z 97 270.79998779297 2023-07-26T12:00:23.000Z 97 270.39999389648 2023-07-26T12:00:32.000Z 97 269.79998779297 2023-07-26T12:00:40.000Z 96 269.60000610352 2023-07-26T12:00:41.000Z 96 269.60000610352 2023-07-26T12:00:42.000Z 96 269.60000610352 2023-07-26T12:00:46.000Z 97 269.39999389648 2023-07-26T12:00:52.000Z 96 270 2023-07-26T12:00:56.000Z 93 270 2023-07-26T12:01:00.000Z 93 269.39999389648 2023-07-26T12:01:12.000Z 93 269.20001220703 2023-07-26T12:01:21.000Z 92 269 2023-07-26T12:01:28.000Z 92 268.79998779297 2023-07-26T12:01:36.000Z 91 268.79998779297 2023-07-26T12:01:44.000Z 92 268.79998779297 2023-07-26T12:01:45.000Z 92 268.60000610352 2023-07-26T12:01:54.000Z 93 268.39999389648 2023-07-26T12:01:57.000Z 94 268 2023-07-26T12:02:01.000Z 95 267.60000610352 2023-07-26T12:02:03.000Z 95 267.20001220703 2023-07-26T12:02:10.000Z 95 266.79998779297 2023-07-26T12:02:15.000Z 95 266.79998779297 2023-07-26T12:02:17.000Z 94 266.79998779297 2023-07-26T12:02:25.000Z 94 267 2023-07-26T12:02:27.000Z 94 267 2023-07-26T12:02:29.000Z 98 267 2023-07-26T12:02:35.000Z 95 267 2023-07-26T12:02:37.000Z 95 268 2023-07-26T12:02:47.000Z 95 268 2023-07-26T12:02:54.000Z 95 268 2023-07-26T12:03:04.000Z 96 267.79998779297 2023-07-26T12:03:12.000Z 95 267.79998779297 2023-07-26T12:03:20.000Z 95 267.79998779297 2023-07-26T12:03:28.000Z 96 267.79998779297 2023-07-26T12:03:33.000Z 93 267.79998779297 2023-07-26T12:03:35.000Z 90 267.79998779297 2023-07-26T12:03:36.000Z 89 268 2023-07-26T12:03:43.000Z 90 267.79998779297 2023-07-26T12:03:54.000Z 91 267.79998779297 2023-07-26T12:04:01.000Z 90 267.60000610352 2023-07-26T12:04:07.000Z 90 266.79998779297 2023-07-26T12:04:16.000Z 90 267 2023-07-26T12:04:22.000Z 89 266.60000610352 2023-07-26T12:04:29.000Z 89 266.39999389648 2023-07-26T12:04:33.000Z 88 266.20001220703 2023-07-26T12:04:43.000Z 91 266 2023-07-26T12:04:54.000Z 89 265.79998779297 2023-07-26T12:04:59.000Z 89 265.60000610352 2023-07-26T12:05:02.000Z 89 265.20001220703 2023-07-26T12:05:10.000Z 91 265.20001220703 2023-07-26T12:05:14.000Z 92 265 2023-07-26T12:05:18.000Z 92 265 2023-07-26T12:05:28.000Z 92 265.20001220703 2023-07-26T12:05:35.000Z 93 265.20001220703 2023-07-26T12:05:37.000Z 94 265 2023-07-26T12:05:39.000Z 94 264.60000610352 2023-07-26T12:05:43.000Z 94 264.60000610352 2023-07-26T12:05:44.000Z 94 264.60000610352 2023-07-26T12:05:53.000Z 94 264.39999389648 2023-07-26T12:06:02.000Z 96 264.39999389648 2023-07-26T12:06:12.000Z 95 264.39999389648 2023-07-26T12:06:16.000Z 98 264.20001220703 2023-07-26T12:06:20.000Z 101 264.20001220703 2023-07-26T12:06:21.000Z 99 264.20001220703 2023-07-26T12:06:28.000Z 100 264.20001220703 2023-07-26T12:06:36.000Z 97 264.20001220703 2023-07-26T12:06:40.000Z 93 264.20001220703 2023-07-26T12:06:45.000Z 92 264.20001220703 2023-07-26T12:06:56.000Z 91 264 2023-07-26T12:07:04.000Z 92 264.60000610352 2023-07-26T12:07:14.000Z 91 264.79998779297 2023-07-26T12:07:27.000Z 92 264.79998779297 2023-07-26T12:07:35.000Z 92 264.60000610352 2023-07-26T12:07:44.000Z 93 264.39999389648 2023-07-26T12:07:51.000Z 95 264.39999389648 2023-07-26T12:07:58.000Z 91 264.39999389648 2023-07-26T12:08:01.000Z 87 264.39999389648 2023-07-26T12:08:09.000Z 84 264.60000610352 2023-07-26T12:08:18.000Z 86 264.79998779297 2023-07-26T12:08:27.000Z 87 264.79998779297 2023-07-26T12:08:38.000Z 86 265.20001220703 2023-07-26T12:08:50.000Z 86 265.20001220703 2023-07-26T12:09:01.000Z 83 265.20001220703 2023-07-26T12:09:02.000Z 84 265.20001220703 2023-07-26T12:09:15.000Z 84 265.39999389648 2023-07-26T12:09:24.000Z 84 265.39999389648 2023-07-26T12:09:35.000Z 84 265.60000610352 2023-07-26T12:09:47.000Z 84 265.60000610352 2023-07-26T12:09:57.000Z 85 265.79998779297 2023-07-26T12:10:09.000Z 84 266.20001220703 2023-07-26T12:10:19.000Z 84 266 2023-07-26T12:10:32.000Z 86 266.20001220703 2023-07-26T12:10:45.000Z 85 266.39999389648 2023-07-26T12:11:00.000Z 86 266.39999389648 2023-07-26T12:11:13.000Z 85 266.39999389648 2023-07-26T12:11:23.000Z 85 266.60000610352 2023-07-26T12:11:32.000Z 85 266.60000610352 2023-07-26T12:11:36.000Z 86 266.79998779297 2023-07-26T12:11:43.000Z 86 266.79998779297 2023-07-26T12:11:45.000Z 90 266.60000610352 2023-07-26T12:11:52.000Z 89 266.60000610352 2023-07-26T12:11:54.000Z 86 266.60000610352 2023-07-26T12:12:00.000Z 85 266.79998779297 2023-07-26T12:12:13.000Z 86 267 2023-07-26T12:12:27.000Z 86 267.20001220703 2023-07-26T12:12:40.000Z 87 267.20001220703 2023-07-26T12:12:50.000Z 87 267.20001220703 2023-07-26T12:12:58.000Z 88 267.60000610352 2023-07-26T12:13:08.000Z 85 267.60000610352 2023-07-26T12:13:18.000Z 86 267.79998779297 2023-07-26T12:13:27.000Z 84 267.79998779297 2023-07-26T12:13:38.000Z 84 268 2023-07-26T12:13:48.000Z 83 267.79998779297 2023-07-26T12:13:55.000Z 86 267.79998779297 2023-07-26T12:13:57.000Z 85 268 2023-07-26T12:14:07.000Z 84 268 2023-07-26T12:14:16.000Z 84 268.20001220703 2023-07-26T12:14:32.000Z 84 268.39999389648 2023-07-26T12:14:46.000Z 83 268.39999389648 2023-07-26T12:14:55.000Z 83 268.39999389648 2023-07-26T12:15:04.000Z 83 268.39999389648 2023-07-26T12:15:17.000Z 84 268.60000610352 2023-07-26T12:15:25.000Z 84 268.60000610352 2023-07-26T12:15:32.000Z 85 268.60000610352 2023-07-26T12:15:46.000Z 85 268.60000610352 2023-07-26T12:16:02.000Z 85 269 2023-07-26T12:16:17.000Z 84 269 2023-07-26T12:16:26.000Z 83 269 2023-07-26T12:16:39.000Z 83 269.39999389648 2023-07-26T12:16:48.000Z 82 269.39999389648 2023-07-26T12:17:02.000Z 81 269.60000610352 2023-07-26T12:17:16.000Z 81 269.60000610352 2023-07-26T12:17:22.000Z 81 269.39999389648 2023-07-26T12:17:28.000Z 81 269.60000610352 2023-07-26T12:17:36.000Z 83 269.60000610352 2023-07-26T12:17:47.000Z 83 269.79998779297 2023-07-26T12:18:06.000Z 83 269.79998779297 2023-07-26T12:18:19.000Z 83 270 2023-07-26T12:18:31.000Z 83 270.20001220703 2023-07-26T12:18:46.000Z 81 270.20001220703 2023-07-26T12:19:00.000Z 82 270.20001220703 2023-07-26T12:19:11.000Z 81 270.20001220703 2023-07-26T12:19:26.000Z 82 270.39999389648 2023-07-26T12:19:44.000Z 83 270.60000610352 2023-07-26T12:19:58.000Z 82 270.60000610352 2023-07-26T12:20:13.000Z 82 270.79998779297 2023-07-26T12:20:28.000Z 83 270.79998779297 2023-07-26T12:20:32.000Z 83 270.79998779297 2023-07-26T12:20:47.000Z 81 271 2023-07-26T12:20:59.000Z 81 271 2023-07-26T12:21:08.000Z 83 271.20001220703 2023-07-26T12:21:17.000Z 82 271.39999389648 2023-07-26T12:21:29.000Z 81 271.39999389648 2023-07-26T12:21:45.000Z 81 271.39999389648 2023-07-26T12:22:05.000Z 81 271.39999389648 2023-07-26T12:22:14.000Z 81 271.39999389648 2023-07-26T12:22:21.000Z 78 271.39999389648 2023-07-26T12:22:22.000Z 78 271.39999389648 2023-07-26T12:22:24.000Z 81 271.39999389648 2023-07-26T12:22:27.000Z 84 271.20001220703 2023-07-26T12:22:37.000Z 84 271.20001220703 2023-07-26T12:22:54.000Z 83 271.39999389648 2023-07-26T12:23:04.000Z 83 271.39999389648 2023-07-26T12:23:13.000Z 83 271.39999389648 2023-07-26T12:23:25.000Z 83 271.39999389648 2023-07-26T12:23:38.000Z 83 271.60000610352 2023-07-26T12:23:48.000Z 83 271.60000610352 2023-07-26T12:24:01.000Z 83 271.60000610352 2023-07-26T12:24:17.000Z 83 271.60000610352 2023-07-26T12:24:25.000Z 83 271.60000610352 2023-07-26T12:24:36.000Z 81 271.60000610352 2023-07-26T12:24:49.000Z 81 271.60000610352 2023-07-26T12:25:01.000Z 81 271.60000610352 2023-07-26T12:25:15.000Z 82 271.60000610352 2023-07-26T12:25:28.000Z 83 271.39999389648 2023-07-26T12:25:39.000Z 84 271.60000610352 2023-07-26T12:25:51.000Z 83 271.39999389648 2023-07-26T12:26:00.000Z 83 271.39999389648 2023-07-26T12:26:10.000Z 80 271.39999389648 2023-07-26T12:26:15.000Z 80 271.39999389648 2023-07-26T12:26:30.000Z 79 271.39999389648 2023-07-26T12:26:43.000Z 79 271.39999389648 2023-07-26T12:27:00.000Z 78 271.39999389648 2023-07-26T12:27:15.000Z 79 271.20001220703 2023-07-26T12:27:27.000Z 79 271.20001220703 2023-07-26T12:27:43.000Z 80 271.20001220703 2023-07-26T12:27:58.000Z 82 271.20001220703 2023-07-26T12:28:13.000Z 83 271.20001220703 2023-07-26T12:28:23.000Z 80 271.20001220703 2023-07-26T12:28:29.000Z 80 271 2023-07-26T12:28:42.000Z 77 271 2023-07-26T12:28:45.000Z 77 270.79998779297 2023-07-26T12:28:48.000Z 80 270.79998779297 2023-07-26T12:29:01.000Z 79 270.79998779297 2023-07-26T12:29:12.000Z 80 270.79998779297 2023-07-26T12:29:27.000Z 80 270.79998779297 2023-07-26T12:29:37.000Z 78 271 2023-07-26T12:29:49.000Z 80 271.20001220703 2023-07-26T12:30:01.000Z 80 271 2023-07-26T12:30:08.000Z 79 271 2023-07-26T12:30:17.000Z 82 271 2023-07-26T12:30:21.000Z 82 271 2023-07-26T12:30:32.000Z 81 270.79998779297 2023-07-26T12:30:46.000Z 83 270.79998779297 2023-07-26T12:30:54.000Z 83 271 2023-07-26T12:31:07.000Z 83 271 2023-07-26T12:31:22.000Z 83 271.20001220703 2023-07-26T12:31:35.000Z 82 271 2023-07-26T12:31:40.000Z 79 271.20001220703 2023-07-26T12:31:45.000Z 78 271.20001220703 2023-07-26T12:31:47.000Z 82 271 2023-07-26T12:31:59.000Z 83 271.20001220703 2023-07-26T12:32:05.000Z 87 271.39999389648 2023-07-26T12:32:10.000Z 90 271.39999389648 2023-07-26T12:32:11.000Z 90 271.60000610352 2023-07-26T12:32:20.000Z 90 271.79998779297 2023-07-26T12:32:24.000Z 89 272 2023-07-26T12:32:33.000Z 89 272 2023-07-26T12:32:40.000Z 90 272 2023-07-26T12:32:48.000Z 89 272.39999389648 2023-07-26T12:32:55.000Z 91 272.20001220703 2023-07-26T12:33:05.000Z 92 272.20001220703 2023-07-26T12:33:16.000Z 94 272.20001220703 2023-07-26T12:33:27.000Z 95 272.20001220703 2023-07-26T12:33:32.000Z 92 272.20001220703 2023-07-26T12:33:36.000Z 93 272.39999389648 2023-07-26T12:33:49.000Z 90 272.39999389648 2023-07-26T12:34:00.000Z 88 272.39999389648 2023-07-26T12:34:09.000Z 87 272.39999389648 2023-07-26T12:34:15.000Z 88 272.39999389648 2023-07-26T12:34:24.000Z 87 272.60000610352 2023-07-26T12:34:36.000Z 88 272.60000610352 2023-07-26T12:34:39.000Z 91 272.39999389648 2023-07-26T12:34:48.000Z 90 272.39999389648 2023-07-26T12:34:55.000Z 87 272.39999389648 2023-07-26T12:34:58.000Z 86 272.39999389648 2023-07-26T12:35:09.000Z 86 272.39999389648 2023-07-26T12:35:22.000Z 86 272.39999389648 2023-07-26T12:35:26.000Z 87 272.39999389648 2023-07-26T12:35:28.000Z 87 272.60000610352 2023-07-26T12:35:30.000Z 87 272.60000610352 2023-07-26T12:35:38.000Z 84 272.60000610352 2023-07-26T12:35:39.000Z 84 272.60000610352 2023-07-26T12:35:48.000Z 83 272.60000610352 2023-07-26T12:35:51.000Z 86 272.79998779297 2023-07-26T12:35:57.000Z 86 272.79998779297 2023-07-26T12:35:59.000Z 86 272.79998779297 2023-07-26T12:36:02.000Z 85 273 2023-07-26T12:36:04.000Z 85 273.20001220703 2023-07-26T12:36:06.000Z 85 273.60000610352 2023-07-26T12:36:10.000Z 86 273.60000610352 2023-07-26T12:36:12.000Z 87 273.60000610352 2023-07-26T12:36:15.000Z 90 273.60000610352 2023-07-26T12:36:17.000Z 93 273.60000610352 2023-07-26T12:36:18.000Z 94 273.60000610352 2023-07-26T12:36:21.000Z 98 273.60000610352 2023-07-26T12:36:25.000Z 98 273.79998779297 2023-07-26T12:36:37.000Z 97 273.79998779297 2023-07-26T12:36:38.000Z 97 274 2023-07-26T12:36:46.000Z 100 274 2023-07-26T12:36:47.000Z 100 274 2023-07-26T12:36:53.000Z 97 273.79998779297 2023-07-26T12:36:59.000Z 94 273.79998779297 2023-07-26T12:37:00.000Z 94 273.79998779297 2023-07-26T12:37:05.000Z 97 274 2023-07-26T12:37:09.000Z 98 275 2023-07-26T12:37:15.000Z 100 275.39999389648 2023-07-26T12:37:18.000Z 100 276 2023-07-26T12:37:22.000Z 100 276.39999389648 2023-07-26T12:37:25.000Z 99 276.60000610352 2023-07-26T12:37:30.000Z 101 276.79998779297 2023-07-26T12:37:41.000Z 101 276.79998779297 2023-07-26T12:37:43.000Z 104 276.79998779297 2023-07-26T12:37:47.000Z 105 276.79998779297 2023-07-26T12:37:49.000Z 105 277 2023-07-26T12:37:57.000Z 106 276.79998779297 2023-07-26T12:38:04.000Z 105 277 2023-07-26T12:38:10.000Z 103 277 2023-07-26T12:38:14.000Z 102 277.20001220703 2023-07-26T12:38:20.000Z 102 277.20001220703 2023-07-26T12:38:23.000Z 101 277.20001220703 2023-07-26T12:38:27.000Z 101 277.39999389648 2023-07-26T12:38:30.000Z 101 277.60000610352 2023-07-26T12:38:33.000Z 101 277.79998779297 2023-07-26T12:38:38.000Z 100 278 2023-07-26T12:38:42.000Z 100 278 2023-07-26T12:38:45.000Z 100 278.39999389648 2023-07-26T12:38:54.000Z 101 278.60000610352 2023-07-26T12:38:58.000Z 103 279 2023-07-26T12:39:03.000Z 102 279.20001220703 2023-07-26T12:39:05.000Z 103 279.39999389648 2023-07-26T12:39:09.000Z 103 279.20001220703 2023-07-26T12:39:17.000Z 103 279 2023-07-26T12:39:23.000Z 102 279 2023-07-26T12:39:30.000Z 101 279.20001220703 2023-07-26T12:39:41.000Z 99 279 2023-07-26T12:39:50.000Z 98 279 2023-07-26T12:39:59.000Z 95 279 2023-07-26T12:40:01.000Z 95 279 2023-07-26T12:40:09.000Z 99 279 2023-07-26T12:40:12.000Z 99 279 2023-07-26T12:40:15.000Z 95 279 2023-07-26T12:40:16.000Z 92 278.79998779297 2023-07-26T12:40:17.000Z 92 278.79998779297 2023-07-26T12:40:19.000Z 92 278.79998779297 2023-07-26T12:40:30.000Z 93 278.60000610352 2023-07-26T12:40:34.000Z 95 278.60000610352 2023-07-26T12:40:36.000Z 97 278.79998779297 2023-07-26T12:40:43.000Z 94 278.60000610352 2023-07-26T12:40:48.000Z 92 278.39999389648 2023-07-26T12:40:58.000Z 95 278.39999389648 2023-07-26T12:40:59.000Z 95 278.39999389648 2023-07-26T12:41:05.000Z 98 278.39999389648 2023-07-26T12:41:09.000Z 98 278.39999389648 2023-07-26T12:41:15.000Z 101 278.39999389648 2023-07-26T12:41:16.000Z 101 278.39999389648 2023-07-26T12:41:25.000Z 103 278.79998779297 2023-07-26T12:41:35.000Z 105 279 2023-07-26T12:41:40.000Z 108 279.20001220703 2023-07-26T12:41:44.000Z 109 279.20001220703 2023-07-26T12:41:50.000Z 113 279.39999389648 2023-07-26T12:41:57.000Z 110 279.39999389648 2023-07-26T12:42:04.000Z 110 279.60000610352 2023-07-26T12:42:15.000Z 111 279.39999389648 2023-07-26T12:42:26.000Z 111 279.39999389648 2023-07-26T12:42:32.000Z 111 279.39999389648 2023-07-26T12:42:34.000Z 111 280 2023-07-26T12:42:38.000Z 110 280.20001220703 2023-07-26T12:42:42.000Z 110 280.20001220703 2023-07-26T12:42:45.000Z 109 280.20001220703 2023-07-26T12:42:49.000Z 108 280.20001220703 2023-07-26T12:42:52.000Z 105 280.20001220703 2023-07-26T12:42:54.000Z 102 280.20001220703 2023-07-26T12:43:02.000Z 102 280.20001220703 2023-07-26T12:43:19.000Z 101 280.20001220703 2023-07-26T12:43:27.000Z 98 280 2023-07-26T12:43:37.000Z 97 280 2023-07-26T12:43:48.000Z 94 279.79998779297 2023-07-26T12:43:59.000Z 95 279.79998779297 2023-07-26T12:44:18.000Z 98 279.60000610352 2023-07-26T12:44:21.000Z 98 279.60000610352 2023-07-26T12:44:35.000Z 97 279.79998779297 2023-07-26T12:44:45.000Z 99 280.20001220703 2023-07-26T12:44:52.000Z 102 280.79998779297 2023-07-26T12:44:56.000Z 103 281.20001220703 2023-07-26T12:45:01.000Z 103 282 2023-07-26T12:45:06.000Z 105 282.20001220703 2023-07-26T12:45:08.000Z 107 282.60000610352 2023-07-26T12:45:11.000Z 110 283 2023-07-26T12:45:14.000Z 112 283.39999389648 2023-07-26T12:45:18.000Z 115 283.60000610352 2023-07-26T12:45:19.000Z 116 283.60000610352 2023-07-26T12:45:21.000Z 117 284 2023-07-26T12:45:23.000Z 118 284.20001220703 2023-07-26T12:45:26.000Z 120 284.39999389648 2023-07-26T12:45:30.000Z 117 284.20001220703 2023-07-26T12:45:32.000Z 114 284.20001220703 2023-07-26T12:45:34.000Z 110 284.20001220703 2023-07-26T12:45:38.000Z 109 284 2023-07-26T12:45:40.000Z 110 283.60000610352 2023-07-26T12:45:47.000Z 110 283.60000610352 2023-07-26T12:45:48.000Z 110 283.60000610352 2023-07-26T12:45:50.000Z 110 283.60000610352 2023-07-26T12:45:53.000Z 104 283.39999389648 2023-07-26T12:45:57.000Z 107 283.39999389648 2023-07-26T12:45:58.000Z 107 283.20001220703 2023-07-26T12:46:03.000Z 103 283.20001220703 2023-07-26T12:46:06.000Z 100 283.20001220703 2023-07-26T12:46:07.000Z 100 283 2023-07-26T12:46:23.000Z 100 283 2023-07-26T12:46:25.000Z 100 282.79998779297 2023-07-26T12:46:31.000Z 99 282.60000610352 2023-07-26T12:46:41.000Z 97 282.39999389648 2023-07-26T12:46:46.000Z 97 282.39999389648 2023-07-26T12:46:50.000Z 96 282.39999389648 2023-07-26T12:47:00.000Z 96 282 2023-07-26T12:47:11.000Z 99 282 2023-07-26T12:47:13.000Z 99 282 2023-07-26T12:47:14.000Z 99 281.79998779297 2023-07-26T12:47:17.000Z 99 281.60000610352 2023-07-26T12:47:21.000Z 100 281.60000610352 2023-07-26T12:47:30.000Z 100 281.60000610352 2023-07-26T12:47:32.000Z 100 281.39999389648 2023-07-26T12:47:39.000Z 96 281.39999389648 2023-07-26T12:47:42.000Z 94 281.20001220703 2023-07-26T12:47:47.000Z 95 281.20001220703 2023-07-26T12:47:55.000Z 96 281.60000610352 2023-07-26T12:48:05.000Z 96 281.79998779297 2023-07-26T12:48:13.000Z 98 282.39999389648 2023-07-26T12:48:22.000Z 99 282.39999389648 2023-07-26T12:48:23.000Z 100 282.79998779297 2023-07-26T12:48:32.000Z 101 283 2023-07-26T12:48:41.000Z 101 283 2023-07-26T12:48:45.000Z 101 283 2023-07-26T12:48:50.000Z 99 283.20001220703 2023-07-26T12:48:56.000Z 97 283.39999389648 2023-07-26T12:49:01.000Z 97 283.20001220703 2023-07-26T12:49:10.000Z 98 283.20001220703 2023-07-26T12:49:21.000Z 98 283.20001220703 2023-07-26T12:49:28.000Z 101 283.20001220703 2023-07-26T12:49:35.000Z 102 283.20001220703 2023-07-26T12:49:45.000Z 96 283.20001220703 2023-07-26T12:49:46.000Z 93 283.39999389648 2023-07-26T12:49:54.000Z 92 283.39999389648 2023-07-26T12:49:58.000Z 92 283.79998779297 2023-07-26T12:50:20.000Z 89 283.79998779297 2023-07-26T12:50:21.000Z 89 284 2023-07-26T12:50:39.000Z 87 284.20001220703 2023-07-26T12:50:52.000Z 86 284.20001220703 2023-07-26T12:51:01.000Z 86 284.20001220703 2023-07-26T12:51:12.000Z 86 284.39999389648 2023-07-26T12:51:20.000Z 83 284.60000610352 2023-07-26T12:51:24.000Z 84 284.60000610352 2023-07-26T12:51:39.000Z 83 284.60000610352 2023-07-26T12:51:48.000Z 84 284.79998779297 2023-07-26T12:51:59.000Z 86 284.79998779297 2023-07-26T12:52:12.000Z 86 285.20001220703 2023-07-26T12:52:23.000Z 86 285.20001220703 2023-07-26T12:52:27.000Z 90 285.20001220703 2023-07-26T12:52:33.000Z 87 285 2023-07-26T12:52:41.000Z 85 285 2023-07-26T12:52:55.000Z 88 285 2023-07-26T12:52:57.000Z 88 285 2023-07-26T12:53:12.000Z 86 285 2023-07-26T12:53:26.000Z 86 285.39999389648 2023-07-26T12:53:34.000Z 83 285.39999389648 2023-07-26T12:53:39.000Z 85 285.39999389648 2023-07-26T12:53:42.000Z 87 285.60000610352 2023-07-26T12:53:51.000Z 84 285.60000610352 2023-07-26T12:53:53.000Z 85 285.60000610352 2023-07-26T12:54:01.000Z 88 285.60000610352 2023-07-26T12:54:05.000Z 89 285.79998779297 2023-07-26T12:54:07.000Z 86 285.79998779297 2023-07-26T12:54:19.000Z 84 286 2023-07-26T12:54:26.000Z 87 286 2023-07-26T12:54:29.000Z 87 286.20001220703 2023-07-26T12:54:40.000Z 86 286.20001220703 2023-07-26T12:54:53.000Z 87 286.39999389648 2023-07-26T12:55:03.000Z 90 286.39999389648 2023-07-26T12:55:10.000Z 87 286.39999389648 2023-07-26T12:55:11.000Z 86 286.60000610352 2023-07-26T12:55:24.000Z 86 286.39999389648 2023-07-26T12:55:35.000Z 84 286.39999389648 2023-07-26T12:55:49.000Z 87 286.60000610352 2023-07-26T12:56:01.000Z 87 286.60000610352 2023-07-26T12:56:17.000Z 85 286.79998779297 2023-07-26T12:56:32.000Z 87 286.60000610352 2023-07-26T12:56:47.000Z 88 286.60000610352 2023-07-26T12:56:50.000Z 85 286.39999389648 2023-07-26T12:57:04.000Z 85 286.60000610352 2023-07-26T12:57:19.000Z 85 286.60000610352 2023-07-26T12:57:32.000Z 88 286.60000610352 2023-07-26T12:57:33.000Z 88 286.39999389648 2023-07-26T12:57:50.000Z 87 286.20001220703 2023-07-26T12:58:02.000Z 86 286.20001220703 2023-07-26T12:58:11.000Z 88 286 2023-07-26T12:58:24.000Z 86 286 2023-07-26T12:58:41.000Z 85 285.79998779297 2023-07-26T12:58:45.000Z 82 285.60000610352 2023-07-26T12:58:56.000Z 79 285.60000610352 2023-07-26T12:59:00.000Z 78 285.60000610352 2023-07-26T12:59:04.000Z 81 285.39999389648 2023-07-26T12:59:09.000Z 84 285.39999389648 2023-07-26T12:59:14.000Z 85 285.39999389648 2023-07-26T12:59:18.000Z 85 285.20001220703 2023-07-26T12:59:32.000Z 84 285.20001220703 2023-07-26T12:59:36.000Z 81 285 2023-07-26T12:59:39.000Z 84 285 2023-07-26T12:59:51.000Z 85 284.79998779297 2023-07-26T13:00:09.000Z 85 284.60000610352 2023-07-26T13:00:27.000Z 84 284.60000610352 2023-07-26T13:00:31.000Z 81 284.79998779297 2023-07-26T13:00:36.000Z 84 284.60000610352 2023-07-26T13:00:40.000Z 85 284.39999389648 2023-07-26T13:00:54.000Z 84 284.39999389648 2023-07-26T13:01:02.000Z 83 284.60000610352 2023-07-26T13:01:08.000Z 83 284.20001220703 2023-07-26T13:01:19.000Z 84 284.20001220703 2023-07-26T13:01:23.000Z 81 284.20001220703 2023-07-26T13:01:30.000Z 82 284.20001220703 2023-07-26T13:01:40.000Z 81 284.20001220703 2023-07-26T13:01:43.000Z 78 284.20001220703 2023-07-26T13:01:48.000Z 81 284.20001220703 2023-07-26T13:01:50.000Z 83 284.20001220703 2023-07-26T13:02:04.000Z 81 284 2023-07-26T13:02:18.000Z 83 284 2023-07-26T13:02:37.000Z 86 284 2023-07-26T13:02:40.000Z 87 283.79998779297 2023-07-26T13:02:53.000Z 88 283.79998779297 2023-07-26T13:03:01.000Z 85 283.79998779297 2023-07-26T13:03:03.000Z 81 283.60000610352 2023-07-26T13:03:06.000Z 79 283.60000610352 2023-07-26T13:03:20.000Z 82 283.79998779297 2023-07-26T13:03:27.000Z 82 283.79998779297 2023-07-26T13:03:43.000Z 83 283.79998779297 2023-07-26T13:03:54.000Z 77 283.79998779297 2023-07-26T13:03:55.000Z 77 284 2023-07-26T13:04:01.000Z 78 284.60000610352 2023-07-26T13:04:11.000Z 79 285 2023-07-26T13:04:16.000Z 82 285.20001220703 2023-07-26T13:04:18.000Z 84 285.39999389648 2023-07-26T13:04:20.000Z 86 285.39999389648 2023-07-26T13:04:22.000Z 87 285.39999389648 2023-07-26T13:04:24.000Z 90 285.39999389648 2023-07-26T13:04:30.000Z 90 285.60000610352 2023-07-26T13:04:48.000Z 92 286.20001220703 2023-07-26T13:04:58.000Z 94 286.60000610352 2023-07-26T13:05:02.000Z 95 286.79998779297 2023-07-26T13:05:07.000Z 97 287 2023-07-26T13:05:12.000Z 96 287.39999389648 2023-07-26T13:05:21.000Z 95 287.60000610352 2023-07-26T13:05:22.000Z 95 287.79998779297 2023-07-26T13:05:23.000Z 95 288.60000610352 2023-07-26T13:05:28.000Z 96 289.20001220703 2023-07-26T13:05:31.000Z 98 289.79998779297 2023-07-26T13:05:35.000Z 100 290.39999389648 2023-07-26T13:05:40.000Z 103 290.60000610352 2023-07-26T13:05:41.000Z 103 290.79998779297 2023-07-26T13:05:44.000Z 104 291.79998779297 2023-07-26T13:05:51.000Z 106 292 2023-07-26T13:05:53.000Z 106 293 2023-07-26T13:06:00.000Z 109 294 2023-07-26T13:06:05.000Z 112 294.20001220703 2023-07-26T13:06:07.000Z 113 294.39999389648 2023-07-26T13:06:11.000Z 114 295 2023-07-26T13:06:19.000Z 116 295.20001220703 2023-07-26T13:06:22.000Z 117 296 2023-07-26T13:06:27.000Z 117 296.39999389648 2023-07-26T13:06:30.000Z 117 296.79998779297 2023-07-26T13:06:34.000Z 118 297.39999389648 2023-07-26T13:06:39.000Z 116 297.79998779297 2023-07-26T13:06:43.000Z 115 298.39999389648 2023-07-26T13:06:49.000Z 115 298.60000610352 2023-07-26T13:06:51.000Z 115 299.39999389648 2023-07-26T13:06:58.000Z 116 299.79998779297 2023-07-26T13:07:00.000Z 115 300.39999389648 2023-07-26T13:07:07.000Z 115 300.60000610352 2023-07-26T13:07:09.000Z 115 301.60000610352 2023-07-26T13:07:18.000Z 113 301.60000610352 2023-07-26T13:07:19.000Z 112 302 2023-07-26T13:07:27.000Z 115 302.39999389648 2023-07-26T13:07:39.000Z 114 302.60000610352 2023-07-26T13:07:41.000Z 113 303 2023-07-26T13:07:48.000Z 114 303 2023-07-26T13:07:59.000Z 113 302 2023-07-26T13:08:07.000Z 110 302 2023-07-26T13:08:08.000Z 110 301.79998779297 2023-07-26T13:08:17.000Z 107 301.79998779297 2023-07-26T13:08:22.000Z 105 301.79998779297 2023-07-26T13:08:28.000Z 102 301.60000610352 2023-07-26T13:08:30.000Z 102 301.20001220703 2023-07-26T13:08:34.000Z 101 300.79998779297 2023-07-26T13:08:38.000Z 98 300.60000610352 2023-07-26T13:08:41.000Z 96 300.60000610352 2023-07-26T13:08:43.000Z 96 300 2023-07-26T13:08:49.000Z 97 299.39999389648 2023-07-26T13:08:56.000Z 95 299.20001220703 2023-07-26T13:08:57.000Z 94 299.20001220703 2023-07-26T13:08:59.000Z 93 299 2023-07-26T13:09:03.000Z 93 298.60000610352 2023-07-26T13:09:10.000Z 90 298.60000610352 2023-07-26T13:09:13.000Z 90 298.60000610352 2023-07-26T13:09:15.000Z 91 298.39999389648 2023-07-26T13:09:19.000Z 91 298.20001220703 2023-07-26T13:09:23.000Z 93 298 2023-07-26T13:09:26.000Z 93 297.79998779297 2023-07-26T13:09:28.000Z 93 297.60000610352 2023-07-26T13:09:32.000Z 93 297.39999389648 2023-07-26T13:09:45.000Z 96 297.39999389648 2023-07-26T13:09:46.000Z 96 297 2023-07-26T13:09:55.000Z 96 297 2023-07-26T13:09:57.000Z 96 296.79998779297 2023-07-26T13:10:00.000Z 96 296.60000610352 2023-07-26T13:10:01.000Z 95 296.60000610352 2023-07-26T13:10:07.000Z 95 296.39999389648 2023-07-26T13:10:14.000Z 94 296.39999389648 2023-07-26T13:10:17.000Z 93 296.79998779297 2023-07-26T13:10:26.000Z 91 297.20001220703 2023-07-26T13:10:42.000Z 92 297.20001220703 2023-07-26T13:10:58.000Z 91 297.20001220703 2023-07-26T13:11:11.000Z 89 297.20001220703 2023-07-26T13:11:25.000Z 89 297 2023-07-26T13:11:31.000Z 88 297.39999389648 2023-07-26T13:11:39.000Z 91 297.39999389648 2023-07-26T13:11:41.000Z 93 298 2023-07-26T13:11:48.000Z 96 298 2023-07-26T13:11:49.000Z 95 298.39999389648 2023-07-26T13:11:57.000Z 97 298.79998779297 2023-07-26T13:12:01.000Z 98 299 2023-07-26T13:12:03.000Z 99 299.39999389648 2023-07-26T13:12:09.000Z 102 299.60000610352 2023-07-26T13:12:10.000Z 102 300 2023-07-26T13:12:20.000Z 104 300.60000610352 2023-07-26T13:12:29.000Z 103 300.79998779297 2023-07-26T13:12:31.000Z 103 301.60000610352 2023-07-26T13:12:40.000Z 104 302.60000610352 2023-07-26T13:12:51.000Z 106 303.79998779297 2023-07-26T13:13:01.000Z 106 304.39999389648 2023-07-26T13:13:11.000Z 105 304.60000610352 2023-07-26T13:13:18.000Z 105 304.79998779297 2023-07-26T13:13:19.000Z 105 305.20001220703 2023-07-26T13:13:22.000Z 105 305.39999389648 2023-07-26T13:13:25.000Z 104 305.79998779297 2023-07-26T13:13:30.000Z 104 305.60000610352 2023-07-26T13:13:35.000Z 104 305.20001220703 2023-07-26T13:13:45.000Z 102 304.79998779297 2023-07-26T13:13:52.000Z 102 304.60000610352 2023-07-26T13:13:54.000Z 102 304.20001220703 2023-07-26T13:14:05.000Z 101 303.60000610352 2023-07-26T13:14:11.000Z 100 303.39999389648 2023-07-26T13:14:13.000Z 99 302.39999389648 2023-07-26T13:14:20.000Z 98 302.39999389648 2023-07-26T13:14:21.000Z 98 301.39999389648 2023-07-26T13:14:29.000Z 99 300.60000610352 2023-07-26T13:14:37.000Z 97 300.39999389648 2023-07-26T13:14:38.000Z 96 299.20001220703 2023-07-26T13:14:47.000Z 95 299.20001220703 2023-07-26T13:14:49.000Z 96 298.20001220703 2023-07-26T13:14:56.000Z 96 298 2023-07-26T13:14:59.000Z 96 297.20001220703 2023-07-26T13:15:05.000Z 95 297 2023-07-26T13:15:07.000Z 94 296.39999389648 2023-07-26T13:15:10.000Z 95 296 2023-07-26T13:15:15.000Z 96 295.79998779297 2023-07-26T13:15:18.000Z 95 295.39999389648 2023-07-26T13:15:25.000Z 95 295 2023-07-26T13:15:28.000Z 96 294.60000610352 2023-07-26T13:15:31.000Z 96 294.20001220703 2023-07-26T13:15:36.000Z 95 294 2023-07-26T13:15:38.000Z 94 292.79998779297 2023-07-26T13:15:47.000Z 95 292.60000610352 2023-07-26T13:15:48.000Z 95 291.79998779297 2023-07-26T13:15:55.000Z 93 291.60000610352 2023-07-26T13:15:58.000Z 95 291.39999389648 2023-07-26T13:16:05.000Z 96 291.39999389648 2023-07-26T13:16:11.000Z 95 291.39999389648 2023-07-26T13:16:20.000Z 96 291.20001220703 2023-07-26T13:16:28.000Z 97 291 2023-07-26T13:16:34.000Z 98 290.79998779297 2023-07-26T13:16:39.000Z 100 290.79998779297 2023-07-26T13:16:41.000Z 98 290.60000610352 2023-07-26T13:16:48.000Z 98 290.60000610352 2023-07-26T13:16:51.000Z 98 290.39999389648 2023-07-26T13:16:55.000Z 97 290 2023-07-26T13:17:02.000Z 97 289.79998779297 2023-07-26T13:17:07.000Z 95 289.60000610352 2023-07-26T13:17:08.000Z 95 289.60000610352 2023-07-26T13:17:09.000Z 95 289.39999389648 2023-07-26T13:17:20.000Z 96 289.39999389648 2023-07-26T13:17:26.000Z 96 289.20001220703 2023-07-26T13:17:33.000Z 95 289.20001220703 2023-07-26T13:17:40.000Z 95 289.20001220703 2023-07-26T13:17:48.000Z 94 288.79998779297 2023-07-26T13:17:57.000Z 97 288.79998779297 2023-07-26T13:17:59.000Z 97 289.20001220703 2023-07-26T13:18:14.000Z 97 289.20001220703 2023-07-26T13:18:18.000Z 94 289 2023-07-26T13:18:24.000Z 93 289.20001220703 2023-07-26T13:18:32.000Z 95 289.39999389648 2023-07-26T13:18:38.000Z 98 289.39999389648 2023-07-26T13:18:42.000Z 98 289.60000610352 2023-07-26T13:18:52.000Z 99 289.60000610352 2023-07-26T13:19:03.000Z 100 289.79998779297 2023-07-26T13:19:16.000Z 98 289.79998779297 2023-07-26T13:19:23.000Z 97 290.20001220703 2023-07-26T13:19:33.000Z 96 290.39999389648 2023-07-26T13:19:34.000Z 96 290.39999389648 2023-07-26T13:19:37.000Z 97 290.39999389648 2023-07-26T13:19:38.000Z 97 290.39999389648 2023-07-26T13:19:43.000Z 98 290.39999389648 2023-07-26T13:19:49.000Z 99 290.39999389648 2023-07-26T13:19:54.000Z 98 290.39999389648 2023-07-26T13:20:02.000Z 97 290.60000610352 2023-07-26T13:20:12.000Z 96 290.39999389648 2023-07-26T13:20:24.000Z 95 290.39999389648 2023-07-26T13:20:32.000Z 96 290 2023-07-26T13:20:41.000Z 95 289.79998779297 2023-07-26T13:20:44.000Z 98 289.79998779297 2023-07-26T13:20:49.000Z 99 290.20001220703 2023-07-26T13:20:58.000Z 97 290.20001220703 2023-07-26T13:20:59.000Z 97 290.60000610352 2023-07-26T13:21:04.000Z 98 290.79998779297 2023-07-26T13:21:07.000Z 99 291 2023-07-26T13:21:11.000Z 100 291.20001220703 2023-07-26T13:21:14.000Z 101 291.20001220703 2023-07-26T13:21:17.000Z 101 291.79998779297 2023-07-26T13:21:30.000Z 103 292 2023-07-26T13:21:31.000Z 103 292.60000610352 2023-07-26T13:21:42.000Z 106 292.60000610352 2023-07-26T13:21:43.000Z 106 293 2023-07-26T13:21:46.000Z 106 294 2023-07-26T13:21:56.000Z 107 294.20001220703 2023-07-26T13:21:57.000Z 107 295.20001220703 2023-07-26T13:22:04.000Z 108 295.39999389648 2023-07-26T13:22:07.000Z 108 296.39999389648 2023-07-26T13:22:15.000Z 109 296.39999389648 2023-07-26T13:22:17.000Z 110 296.79998779297 2023-07-26T13:22:20.000Z 109 297.20001220703 2023-07-26T13:22:23.000Z 109 297.20001220703 2023-07-26T13:22:25.000Z 109 297.39999389648 2023-07-26T13:22:26.000Z 109 298 2023-07-26T13:22:33.000Z 111 298.60000610352 2023-07-26T13:22:38.000Z 111 299.20001220703 2023-07-26T13:22:45.000Z 113 299.60000610352 2023-07-26T13:22:52.000Z 114 300 2023-07-26T13:23:01.000Z 113 300.79998779297 2023-07-26T13:23:06.000Z 113 301.20001220703 2023-07-26T13:23:14.000Z 114 301.79998779297 2023-07-26T13:23:22.000Z 114 302.20001220703 2023-07-26T13:23:28.000Z 115 303 2023-07-26T13:23:32.000Z 116 303.39999389648 2023-07-26T13:23:36.000Z 113 303.79998779297 2023-07-26T13:23:40.000Z 111 304 2023-07-26T13:23:41.000Z 111 305 2023-07-26T13:23:52.000Z 111 305.39999389648 2023-07-26T13:23:54.000Z 111 306.20001220703 2023-07-26T13:24:03.000Z 111 306.39999389648 2023-07-26T13:24:08.000Z 111 307.20001220703 2023-07-26T13:24:16.000Z 111 307.39999389648 2023-07-26T13:24:19.000Z 112 308.20001220703 2023-07-26T13:24:28.000Z 111 308.20001220703 2023-07-26T13:24:30.000Z 111 307.60000610352 2023-07-26T13:24:40.000Z 110 307.39999389648 2023-07-26T13:24:45.000Z 107 307.20001220703 2023-07-26T13:24:50.000Z 106 307 2023-07-26T13:24:54.000Z 105 306.79998779297 2023-07-26T13:24:56.000Z 105 306.60000610352 2023-07-26T13:24:57.000Z 104 306.20001220703 2023-07-26T13:25:07.000Z 102 305.60000610352 2023-07-26T13:25:14.000Z 99 305.39999389648 2023-07-26T13:25:19.000Z 99 305.20001220703 2023-07-26T13:25:24.000Z 99 305 2023-07-26T13:25:27.000Z 99 305 2023-07-26T13:25:30.000Z 98 304.79998779297 2023-07-26T13:25:32.000Z 98 304.79998779297 2023-07-26T13:25:34.000Z 98 304.39999389648 2023-07-26T13:25:41.000Z 97 304.20001220703 2023-07-26T13:25:45.000Z 97 303.60000610352 2023-07-26T13:25:52.000Z 98 303 2023-07-26T13:26:03.000Z 97 303 2023-07-26T13:26:04.000Z 97 302.60000610352 2023-07-26T13:26:18.000Z 98 302.60000610352 2023-07-26T13:26:28.000Z 98 303.20001220703 2023-07-26T13:26:40.000Z 98 303.79998779297 2023-07-26T13:26:50.000Z 101 304 2023-07-26T13:26:54.000Z 103 305 2023-07-26T13:27:02.000Z 105 305.20001220703 2023-07-26T13:27:04.000Z 106 305.79998779297 2023-07-26T13:27:13.000Z 108 306.20001220703 2023-07-26T13:27:16.000Z 108 306.60000610352 2023-07-26T13:27:24.000Z 110 307.20001220703 2023-07-26T13:27:35.000Z 110 307.20001220703 2023-07-26T13:27:36.000Z 110 307.79998779297 2023-07-26T13:27:47.000Z 110 308.20001220703 2023-07-26T13:27:57.000Z 110 308.39999389648 2023-07-26T13:27:59.000Z 110 309.20001220703 2023-07-26T13:28:12.000Z 110 309.39999389648 2023-07-26T13:28:14.000Z 110 310 2023-07-26T13:28:24.000Z 110 310.39999389648 2023-07-26T13:28:31.000Z 111 310.60000610352 2023-07-26T13:28:35.000Z 112 311.20001220703 2023-07-26T13:28:45.000Z 111 311.39999389648 2023-07-26T13:28:49.000Z 112 312 2023-07-26T13:28:55.000Z 114 312.39999389648 2023-07-26T13:29:01.000Z 111 312.39999389648 2023-07-26T13:29:02.000Z 111 312.60000610352 2023-07-26T13:29:07.000Z 110 312.60000610352 2023-07-26T13:29:12.000Z 110 312.79998779297 2023-07-26T13:29:15.000Z 111 313 2023-07-26T13:29:25.000Z 110 313 2023-07-26T13:29:33.000Z 108 313 2023-07-26T13:29:39.000Z 108 312.79998779297 2023-07-26T13:29:44.000Z 107 313 2023-07-26T13:29:47.000Z 104 313.39999389648 2023-07-26T13:29:49.000Z 101 313 2023-07-26T13:29:57.000Z 101 313 2023-07-26T13:30:01.000Z 102 312.79998779297 2023-07-26T13:30:06.000Z 103 313 2023-07-26T13:30:10.000Z 106 312.60000610352 2023-07-26T13:30:14.000Z 102 312.60000610352 2023-07-26T13:30:15.000Z 98 312.60000610352 2023-07-26T13:30:17.000Z 95 312.60000610352 2023-07-26T13:30:20.000Z 95 313 2023-07-26T13:30:30.000Z 96 313.60000610352 2023-07-26T13:30:37.000Z 98 314 2023-07-26T13:30:39.000Z 99 314.60000610352 2023-07-26T13:30:43.000Z 101 315.20001220703 2023-07-26T13:30:48.000Z 103 315.60000610352 2023-07-26T13:30:50.000Z 103 316.20001220703 2023-07-26T13:30:54.000Z 105 316.60000610352 2023-07-26T13:30:56.000Z 106 317.60000610352 2023-07-26T13:31:04.000Z 107 318 2023-07-26T13:31:06.000Z 108 318.60000610352 2023-07-26T13:31:11.000Z 109 318.79998779297 2023-07-26T13:31:12.000Z 109 319 2023-07-26T13:31:14.000Z 110 319.79998779297 2023-07-26T13:31:21.000Z 110 320.20001220703 2023-07-26T13:31:22.000Z 111 320.60000610352 2023-07-26T13:31:24.000Z 111 321 2023-07-26T13:31:26.000Z 112 321.39999389648 2023-07-26T13:31:29.000Z 114 321.79998779297 2023-07-26T13:31:31.000Z 115 322 2023-07-26T13:31:33.000Z 116 322.39999389648 2023-07-26T13:31:35.000Z 116 322.60000610352 2023-07-26T13:31:37.000Z 117 323.20001220703 2023-07-26T13:31:41.000Z 117 323.39999389648 2023-07-26T13:31:42.000Z 117 324.20001220703 2023-07-26T13:31:46.000Z 119 325.39999389648 2023-07-26T13:31:53.000Z 120 326.60000610352 2023-07-26T13:32:01.000Z 121 326.60000610352 2023-07-26T13:32:02.000Z 121 327.39999389648 2023-07-26T13:32:08.000Z 121 327.60000610352 2023-07-26T13:32:09.000Z 121 327.60000610352 2023-07-26T13:32:10.000Z 121 327.79998779297 2023-07-26T13:32:12.000Z 121 328.20001220703 2023-07-26T13:32:16.000Z 122 328.39999389648 2023-07-26T13:32:17.000Z 122 328.60000610352 2023-07-26T13:32:20.000Z 122 329 2023-07-26T13:32:23.000Z 122 329.60000610352 2023-07-26T13:32:31.000Z 122 329.79998779297 2023-07-26T13:32:32.000Z 122 330 2023-07-26T13:32:35.000Z 121 330.39999389648 2023-07-26T13:32:39.000Z 121 330.60000610352 2023-07-26T13:32:41.000Z 120 331.60000610352 2023-07-26T13:32:46.000Z 119 331.79998779297 2023-07-26T13:32:48.000Z 119 332 2023-07-26T13:32:50.000Z 119 332.20001220703 2023-07-26T13:32:52.000Z 119 332.79998779297 2023-07-26T13:32:56.000Z 119 334 2023-07-26T13:33:01.000Z 120 334.79998779297 2023-07-26T13:33:09.000Z 120 335 2023-07-26T13:33:11.000Z 120 336.20001220703 2023-07-26T13:33:15.000Z 119 337 2023-07-26T13:33:20.000Z 119 337.20001220703 2023-07-26T13:33:22.000Z 119 338.20001220703 2023-07-26T13:33:30.000Z 117 338.20001220703 2023-07-26T13:33:31.000Z 118 339.20001220703 2023-07-26T13:33:39.000Z 116 339.39999389648 2023-07-26T13:33:43.000Z 115 340.39999389648 2023-07-26T13:33:50.000Z 115 341.39999389648 2023-07-26T13:33:55.000Z 115 341.60000610352 2023-07-26T13:33:56.000Z 116 342.39999389648 2023-07-26T13:34:02.000Z 115 343 2023-07-26T13:34:06.000Z 114 343.39999389648 2023-07-26T13:34:10.000Z 116 344.39999389648 2023-07-26T13:34:16.000Z 116 345.60000610352 2023-07-26T13:34:23.000Z 117 346.79998779297 2023-07-26T13:34:30.000Z 116 346.79998779297 2023-07-26T13:34:31.000Z 116 347.60000610352 2023-07-26T13:34:38.000Z 115 347.79998779297 2023-07-26T13:34:39.000Z 115 348 2023-07-26T13:34:40.000Z 115 348.79998779297 2023-07-26T13:34:45.000Z 117 349 2023-07-26T13:34:46.000Z 117 350 2023-07-26T13:34:52.000Z 116 350.39999389648 2023-07-26T13:34:55.000Z 117 351 2023-07-26T13:34:58.000Z 117 352.20001220703 2023-07-26T13:35:05.000Z 119 352.20001220703 2023-07-26T13:35:06.000Z 119 353.20001220703 2023-07-26T13:35:10.000Z 119 353.39999389648 2023-07-26T13:35:11.000Z 119 354.20001220703 2023-07-26T13:35:15.000Z 119 355 2023-07-26T13:35:19.000Z 122 355.39999389648 2023-07-26T13:35:21.000Z 123 356.20001220703 2023-07-26T13:35:25.000Z 124 356.60000610352 2023-07-26T13:35:26.000Z 124 357 2023-07-26T13:35:29.000Z 126 357.60000610352 2023-07-26T13:35:32.000Z 127 358.79998779297 2023-07-26T13:35:38.000Z 127 359.39999389648 2023-07-26T13:35:41.000Z 128 359.79998779297 2023-07-26T13:35:44.000Z 128 361 2023-07-26T13:35:52.000Z 128 362 2023-07-26T13:36:01.000Z 130 363 2023-07-26T13:36:10.000Z 128 363.60000610352 2023-07-26T13:36:13.000Z 127 364.20001220703 2023-07-26T13:36:17.000Z 127 365 2023-07-26T13:36:21.000Z 127 365.39999389648 2023-07-26T13:36:24.000Z 126 366.39999389648 2023-07-26T13:36:31.000Z 126 367.39999389648 2023-07-26T13:36:39.000Z 126 367.79998779297 2023-07-26T13:36:41.000Z 126 368.60000610352 2023-07-26T13:36:45.000Z 126 368.79998779297 2023-07-26T13:36:47.000Z 126 369.60000610352 2023-07-26T13:36:54.000Z 126 370.20001220703 2023-07-26T13:36:58.000Z 126 370.60000610352 2023-07-26T13:37:02.000Z 125 371.20001220703 2023-07-26T13:37:06.000Z 124 371.60000610352 2023-07-26T13:37:08.000Z 124 371.79998779297 2023-07-26T13:37:10.000Z 124 372.60000610352 2023-07-26T13:37:16.000Z 123 372.79998779297 2023-07-26T13:37:25.000Z 120 372.60000610352 2023-07-26T13:37:29.000Z 119 372.60000610352 2023-07-26T13:37:32.000Z 116 372.60000610352 2023-07-26T13:37:35.000Z 114 372.20001220703 2023-07-26T13:37:44.000Z 111 372 2023-07-26T13:37:46.000Z 110 371.79998779297 2023-07-26T13:37:49.000Z 107 371.79998779297 2023-07-26T13:37:52.000Z 104 372 2023-07-26T13:37:55.000Z 103 372.20001220703 2023-07-26T13:38:01.000Z 101 371.79998779297 2023-07-26T13:38:10.000Z 102 371.79998779297 2023-07-26T13:38:13.000Z 105 371.79998779297 2023-07-26T13:38:21.000Z 105 372.60000610352 2023-07-26T13:38:30.000Z 102 372.60000610352 2023-07-26T13:38:31.000Z 102 372.39999389648 2023-07-26T13:38:38.000Z 104 372.39999389648 2023-07-26T13:38:40.000Z 104 371.79998779297 2023-07-26T13:38:48.000Z 103 371.39999389648 2023-07-26T13:38:51.000Z 103 371.39999389648 2023-07-26T13:38:53.000Z 103 371.39999389648 2023-07-26T13:38:54.000Z 103 371.79998779297 2023-07-26T13:38:59.000Z 103 372.39999389648 2023-07-26T13:39:08.000Z 104 372 2023-07-26T13:39:19.000Z 102 371 2023-07-26T13:39:27.000Z 102 370.79998779297 2023-07-26T13:39:30.000Z 104 370.79998779297 2023-07-26T13:39:32.000Z 107 371 2023-07-26T13:39:38.000Z 102 371.20001220703 2023-07-26T13:39:40.000Z 99 371.20001220703 2023-07-26T13:39:42.000Z 96 371.20001220703 2023-07-26T13:39:49.000Z 98 371.20001220703 2023-07-26T13:40:01.000Z 97 371.39999389648 2023-07-26T13:40:09.000Z 99 371.39999389648 2023-07-26T13:40:13.000Z 96 371.39999389648 2023-07-26T13:40:18.000Z 94 371.39999389648 2023-07-26T13:40:26.000Z 95 371.60000610352 2023-07-26T13:40:37.000Z 95 371.79998779297 2023-07-26T13:40:43.000Z 93 371.60000610352 2023-07-26T13:40:54.000Z 93 371.60000610352 2023-07-26T13:41:05.000Z 95 371.60000610352 2023-07-26T13:41:18.000Z 96 371.39999389648 2023-07-26T13:41:36.000Z 96 371.20001220703 2023-07-26T13:41:53.000Z 94 371.20001220703 2023-07-26T13:41:58.000Z 90 371.20001220703 2023-07-26T13:42:05.000Z 89 371 2023-07-26T13:42:11.000Z 93 371 2023-07-26T13:42:13.000Z 96 371 2023-07-26T13:42:21.000Z 94 371 2023-07-26T13:42:42.000Z 97 371 2023-07-26T13:42:43.000Z 100 371 2023-07-26T13:42:44.000Z 100 371 2023-07-26T13:42:56.000Z 99 371 2023-07-26T13:43:00.000Z 94 371 2023-07-26T13:43:01.000Z 91 371 2023-07-26T13:43:02.000Z 87 371 2023-07-26T13:43:11.000Z 86 371.20001220703 2023-07-26T13:43:16.000Z 89 371.20001220703 2023-07-26T13:43:27.000Z 92 371.39999389648 2023-07-26T13:43:34.000Z 90 371.60000610352 2023-07-26T13:43:47.000Z 93 371.60000610352 2023-07-26T13:43:51.000Z 93 371.79998779297 2023-07-26T13:44:09.000Z 92 371.60000610352 2023-07-26T13:44:24.000Z 90 371.79998779297 2023-07-26T13:44:26.000Z 87 372 2023-07-26T13:44:28.000Z 87 372.39999389648 2023-07-26T13:44:31.000Z 90 372.79998779297 2023-07-26T13:44:33.000Z 94 373 2023-07-26T13:44:34.000Z 96 373.39999389648 2023-07-26T13:44:36.000Z 97 374 2023-07-26T13:44:40.000Z 100 374.60000610352 2023-07-26T13:44:44.000Z 103 374.79998779297 2023-07-26T13:44:48.000Z 105 374.60000610352 2023-07-26T13:44:57.000Z 107 374.60000610352 2023-07-26T13:44:58.000Z 108 374.20001220703 2023-07-26T13:45:05.000Z 108 374.20001220703 2023-07-26T13:45:14.000Z 105 374.39999389648 2023-07-26T13:45:19.000Z 102 374.79998779297 2023-07-26T13:45:23.000Z 102 375.20001220703 2023-07-26T13:45:26.000Z 101 375.39999389648 2023-07-26T13:45:28.000Z 101 375.79998779297 2023-07-26T13:45:31.000Z 101 376.20001220703 2023-07-26T13:45:35.000Z 102 376.60000610352 2023-07-26T13:45:39.000Z 105 376.79998779297 2023-07-26T13:45:40.000Z 105 377 2023-07-26T13:45:46.000Z 106 377.39999389648 2023-07-26T13:45:53.000Z 104 378.39999389648 2023-07-26T13:45:58.000Z 102 379 2023-07-26T13:46:00.000Z 102 379.60000610352 2023-07-26T13:46:03.000Z 102 380 2023-07-26T13:46:08.000Z 105 380.39999389648 2023-07-26T13:46:11.000Z 108 380.60000610352 2023-07-26T13:46:12.000Z 109 381.79998779297 2023-07-26T13:46:19.000Z 111 382.20001220703 2023-07-26T13:46:23.000Z 111 382.79998779297 2023-07-26T13:46:27.000Z 112 383.60000610352 2023-07-26T13:46:34.000Z 113 383.79998779297 2023-07-26T13:46:35.000Z 113 384.79998779297 2023-07-26T13:46:42.000Z 114 385 2023-07-26T13:46:44.000Z 115 385.79998779297 2023-07-26T13:46:52.000Z 115 385.79998779297 2023-07-26T13:46:58.000Z 114 386 2023-07-26T13:46:59.000Z 114 386.20001220703 2023-07-26T13:47:07.000Z 111 386.20001220703 2023-07-26T13:47:08.000Z 111 386.60000610352 2023-07-26T13:47:14.000Z 117 387 2023-07-26T13:47:16.000Z 117 387.20001220703 2023-07-26T13:47:17.000Z 113 387.60000610352 2023-07-26T13:47:19.000Z 110 387.79998779297 2023-07-26T13:47:20.000Z 110 388 2023-07-26T13:47:21.000Z 109 389.20001220703 2023-07-26T13:47:26.000Z 109 389.20001220703 2023-07-26T13:47:28.000Z 110 390.20001220703 2023-07-26T13:47:37.000Z 110 390.79998779297 2023-07-26T13:47:40.000Z 109 391.39999389648 2023-07-26T13:47:44.000Z 109 392.39999389648 2023-07-26T13:47:50.000Z 110 392.39999389648 2023-07-26T13:47:57.000Z 112 393.39999389648 2023-07-26T13:48:02.000Z 113 394 2023-07-26T13:48:05.000Z 113 394.39999389648 2023-07-26T13:48:08.000Z 113 395.39999389648 2023-07-26T13:48:13.000Z 115 395.60000610352 2023-07-26T13:48:15.000Z 115 396.39999389648 2023-07-26T13:48:19.000Z 116 396.60000610352 2023-07-26T13:48:25.000Z 117 396.79998779297 2023-07-26T13:48:29.000Z 117 397.79998779297 2023-07-26T13:48:35.000Z 114 398 2023-07-26T13:48:36.000Z 114 398.60000610352 2023-07-26T13:48:41.000Z 111 399 2023-07-26T13:48:43.000Z 110 399.60000610352 2023-07-26T13:48:47.000Z 110 399.79998779297 2023-07-26T13:48:48.000Z 113 400 2023-07-26T13:48:49.000Z 114 401.20001220703 2023-07-26T13:48:56.000Z 115 401.60000610352 2023-07-26T13:49:00.000Z 115 402.20001220703 2023-07-26T13:49:03.000Z 115 403.20001220703 2023-07-26T13:49:09.000Z 115 404.20001220703 2023-07-26T13:49:14.000Z 115 404.39999389648 2023-07-26T13:49:15.000Z 115 405.39999389648 2023-07-26T13:49:22.000Z 115 406 2023-07-26T13:49:26.000Z 115 406.39999389648 2023-07-26T13:49:29.000Z 115 407.60000610352 2023-07-26T13:49:36.000Z 115 407.60000610352 2023-07-26T13:49:37.000Z 115 408.39999389648 2023-07-26T13:49:49.000Z 112 408.60000610352 2023-07-26T13:49:51.000Z 110 409.20001220703 2023-07-26T13:50:00.000Z 109 409.60000610352 2023-07-26T13:50:03.000Z 110 410.20001220703 2023-07-26T13:50:12.000Z 110 410.60000610352 2023-07-26T13:50:16.000Z 108 411.60000610352 2023-07-26T13:50:22.000Z 107 412.39999389648 2023-07-26T13:50:26.000Z 107 412.79998779297 2023-07-26T13:50:30.000Z 108 413.60000610352 2023-07-26T13:50:36.000Z 109 413.79998779297 2023-07-26T13:50:38.000Z 110 414.60000610352 2023-07-26T13:50:46.000Z 111 414.79998779297 2023-07-26T13:50:48.000Z 111 416 2023-07-26T13:50:57.000Z 112 416.20001220703 2023-07-26T13:50:58.000Z 112 417.20001220703 2023-07-26T13:51:03.000Z 113 418.20001220703 2023-07-26T13:51:10.000Z 113 419.20001220703 2023-07-26T13:51:15.000Z 112 420.20001220703 2023-07-26T13:51:20.000Z 109 420.39999389648 2023-07-26T13:51:21.000Z 109 420.79998779297 2023-07-26T13:51:23.000Z 110 421.39999389648 2023-07-26T13:51:27.000Z 113 422.39999389648 2023-07-26T13:51:34.000Z 115 422.60000610352 2023-07-26T13:51:35.000Z 115 423.39999389648 2023-07-26T13:51:41.000Z 117 424.39999389648 2023-07-26T13:51:49.000Z 117 424.60000610352 2023-07-26T13:51:52.000Z 117 424.79998779297 2023-07-26T13:51:58.000Z 116 424.79998779297 2023-07-26T13:52:04.000Z 113 425 2023-07-26T13:52:09.000Z 112 425 2023-07-26T13:52:17.000Z 109 425 2023-07-26T13:52:19.000Z 109 425 2023-07-26T13:52:21.000Z 106 425.20001220703 2023-07-26T13:52:27.000Z 105 425 2023-07-26T13:52:36.000Z 105 425.20001220703 2023-07-26T13:52:38.000Z 102 425.20001220703 2023-07-26T13:52:42.000Z 99 425.20001220703 2023-07-26T13:52:44.000Z 98 425.20001220703 2023-07-26T13:52:46.000Z 95 425.39999389648 2023-07-26T13:52:52.000Z 96 425.39999389648 2023-07-26T13:53:03.000Z 94 425.39999389648 2023-07-26T13:53:14.000Z 93 425.20001220703 2023-07-26T13:53:24.000Z 91 425.20001220703 2023-07-26T13:53:33.000Z 92 425 2023-07-26T13:53:42.000Z 92 424.79998779297 2023-07-26T13:53:51.000Z 89 425 2023-07-26T13:53:52.000Z 88 425 2023-07-26T13:54:01.000Z 87 424.79998779297 2023-07-26T13:54:10.000Z 88 424.79998779297 2023-07-26T13:54:18.000Z 90 424.79998779297 2023-07-26T13:54:27.000Z 92 425 2023-07-26T13:54:36.000Z 92 425 2023-07-26T13:54:46.000Z 92 425 2023-07-26T13:54:57.000Z 92 425 2023-07-26T13:55:14.000Z 92 425 2023-07-26T13:55:28.000Z 92 425 2023-07-26T13:55:36.000Z 95 425 2023-07-26T13:55:41.000Z 96 425 2023-07-26T13:55:51.000Z 95 425 2023-07-26T13:56:03.000Z 95 425.39999389648 2023-07-26T13:56:13.000Z 95 425.20001220703 2023-07-26T13:56:23.000Z 94 425.20001220703 2023-07-26T13:56:32.000Z 94 425.20001220703 2023-07-26T13:56:44.000Z 92 425.39999389648 2023-07-26T13:56:56.000Z 93 425.39999389648 2023-07-26T13:57:09.000Z 94 425.39999389648 2023-07-26T13:57:19.000Z 93 425.20001220703 2023-07-26T13:57:30.000Z 92 425.20001220703 2023-07-26T13:57:40.000Z 91 425.20001220703 2023-07-26T13:57:48.000Z 90 425.20001220703 2023-07-26T13:57:56.000Z 90 425.20001220703 2023-07-26T13:58:06.000Z 92 425.60000610352 2023-07-26T13:58:12.000Z 95 426.39999389648 2023-07-26T13:58:16.000Z 96 426.79998779297 2023-07-26T13:58:18.000Z 94 427.20001220703 2023-07-26T13:58:21.000Z 97 427.60000610352 2023-07-26T13:58:24.000Z 100 427.60000610352 2023-07-26T13:58:25.000Z 101 427.79998779297 2023-07-26T13:58:26.000Z 101 428.79998779297 2023-07-26T13:58:33.000Z 102 429.20001220703 2023-07-26T13:58:35.000Z 102 429.79998779297 2023-07-26T13:58:45.000Z 105 431 2023-07-26T13:58:54.000Z 107 431.20001220703 2023-07-26T13:58:55.000Z 107 432 2023-07-26T13:59:02.000Z 109 432.39999389648 2023-07-26T13:59:05.000Z 110 433 2023-07-26T13:59:14.000Z 110 434.20001220703 2023-07-26T13:59:24.000Z 109 434.60000610352 2023-07-26T13:59:27.000Z 109 435.20001220703 2023-07-26T13:59:34.000Z 111 436.20001220703 2023-07-26T13:59:41.000Z 110 436.39999389648 2023-07-26T13:59:43.000Z 110 436.79998779297 2023-07-26T13:59:49.000Z 110 437.20001220703 2023-07-26T13:59:57.000Z 110 437.39999389648 2023-07-26T14:00:00.000Z 110 437.39999389648 2023-07-26T14:00:01.000Z 109 438 2023-07-26T14:00:08.000Z 109 438.20001220703 2023-07-26T14:00:19.000Z 108 438.39999389648 2023-07-26T14:00:22.000Z 107 439 2023-07-26T14:00:32.000Z 106 439.60000610352 2023-07-26T14:00:35.000Z 105 439.79998779297 2023-07-26T14:00:37.000Z 104 440 2023-07-26T14:00:38.000Z 104 440.60000610352 2023-07-26T14:00:42.000Z 104 441 2023-07-26T14:00:44.000Z 105 441.39999389648 2023-07-26T14:00:48.000Z 106 441.60000610352 2023-07-26T14:00:51.000Z 106 442 2023-07-26T14:00:57.000Z 106 442.79998779297 2023-07-26T14:01:04.000Z 106 443 2023-07-26T14:01:08.000Z 107 443.20001220703 2023-07-26T14:01:10.000Z 107 443.79998779297 2023-07-26T14:01:15.000Z 106 444.39999389648 2023-07-26T14:01:22.000Z 105 445 2023-07-26T14:01:33.000Z 105 445.79998779297 2023-07-26T14:01:41.000Z 106 446 2023-07-26T14:01:43.000Z 107 446.39999389648 2023-07-26T14:01:49.000Z 106 447 2023-07-26T14:01:57.000Z 106 447.39999389648 2023-07-26T14:02:03.000Z 106 448 2023-07-26T14:02:12.000Z 106 448.20001220703 2023-07-26T14:02:13.000Z 108 448.20001220703 2023-07-26T14:02:16.000Z 108 448.39999389648 2023-07-26T14:02:19.000Z 109 449 2023-07-26T14:02:26.000Z 110 449 2023-07-26T14:02:27.000Z 110 449.20001220703 2023-07-26T14:02:28.000Z 110 449.39999389648 2023-07-26T14:02:34.000Z 109 449.60000610352 2023-07-26T14:02:38.000Z 109 449.79998779297 2023-07-26T14:02:41.000Z 109 450 2023-07-26T14:02:49.000Z 109 450.20001220703 2023-07-26T14:02:51.000Z 109 450.20001220703 2023-07-26T14:02:53.000Z 109 450.39999389648 2023-07-26T14:02:56.000Z 109 450.39999389648 2023-07-26T14:03:01.000Z 108 450.60000610352 2023-07-26T14:03:11.000Z 107 450.60000610352 2023-07-26T14:03:18.000Z 106 450.39999389648 2023-07-26T14:03:23.000Z 103 450.39999389648 2023-07-26T14:03:27.000Z 101 450.20001220703 2023-07-26T14:03:32.000Z 98 450.20001220703 2023-07-26T14:03:34.000Z 97 450.20001220703 2023-07-26T14:03:44.000Z 96 450.20001220703 2023-07-26T14:03:52.000Z 93 450.20001220703 2023-07-26T14:03:57.000Z 94 450 2023-07-26T14:04:06.000Z 93 449.79998779297 2023-07-26T14:04:17.000Z 94 450 2023-07-26T14:04:25.000Z 94 450.20001220703 2023-07-26T14:04:37.000Z 93 450.60000610352 2023-07-26T14:04:47.000Z 94 450.79998779297 2023-07-26T14:04:48.000Z 94 451.20001220703 2023-07-26T14:04:54.000Z 96 451.20001220703 2023-07-26T14:04:55.000Z 96 451.39999389648 2023-07-26T14:05:03.000Z 96 451.39999389648 2023-07-26T14:05:04.000Z 97 451.60000610352 2023-07-26T14:05:08.000Z 100 452 2023-07-26T14:05:13.000Z 101 452.20001220703 2023-07-26T14:05:20.000Z 101 452.39999389648 2023-07-26T14:05:24.000Z 102 453 2023-07-26T14:05:36.000Z 100 453.20001220703 2023-07-26T14:05:42.000Z 100 453.39999389648 2023-07-26T14:05:44.000Z 100 453.39999389648 2023-07-26T14:05:46.000Z 100 453.60000610352 2023-07-26T14:05:49.000Z 101 453.79998779297 2023-07-26T14:05:51.000Z 102 454 2023-07-26T14:05:55.000Z 102 454.20001220703 2023-07-26T14:05:56.000Z 103 454.39999389648 2023-07-26T14:06:00.000Z 104 454.39999389648 2023-07-26T14:06:01.000Z 104 454.79998779297 2023-07-26T14:06:05.000Z 105 455.39999389648 2023-07-26T14:06:12.000Z 106 455.79998779297 2023-07-26T14:06:21.000Z 106 456.20001220703 2023-07-26T14:06:30.000Z 106 456.39999389648 2023-07-26T14:06:33.000Z 106 456.79998779297 2023-07-26T14:06:43.000Z 104 457.39999389648 2023-07-26T14:06:54.000Z 103 457.79998779297 2023-07-26T14:07:01.000Z 103 458 2023-07-26T14:07:02.000Z 103 458.20001220703 2023-07-26T14:07:05.000Z 103 458.39999389648 2023-07-26T14:07:08.000Z 103 458.60000610352 2023-07-26T14:07:11.000Z 103 458.60000610352 2023-07-26T14:07:16.000Z 103 458.79998779297 2023-07-26T14:07:19.000Z 103 459.20001220703 2023-07-26T14:07:27.000Z 103 459.20001220703 2023-07-26T14:07:28.000Z 103 459.39999389648 2023-07-26T14:07:31.000Z 103 459.60000610352 2023-07-26T14:07:34.000Z 103 460 2023-07-26T14:07:39.000Z 104 460.20001220703 2023-07-26T14:07:42.000Z 103 460.39999389648 2023-07-26T14:07:48.000Z 103 460.60000610352 2023-07-26T14:07:51.000Z 103 460.79998779297 2023-07-26T14:08:00.000Z 102 460.79998779297 2023-07-26T14:08:08.000Z 101 461 2023-07-26T14:08:10.000Z 101 461.39999389648 2023-07-26T14:08:19.000Z 101 461.39999389648 2023-07-26T14:08:21.000Z 101 461.39999389648 2023-07-26T14:08:25.000Z 101 461.39999389648 2023-07-26T14:08:26.000Z 102 461.39999389648 2023-07-26T14:08:29.000Z 102 461.60000610352 2023-07-26T14:08:31.000Z 102 462 2023-07-26T14:08:40.000Z 102 462.20001220703 2023-07-26T14:08:43.000Z 102 462.20001220703 2023-07-26T14:08:47.000Z 103 462.39999389648 2023-07-26T14:08:52.000Z 103 462.39999389648 2023-07-26T14:08:55.000Z 103 462.39999389648 2023-07-26T14:08:57.000Z 103 462.60000610352 2023-07-26T14:08:58.000Z 103 463 2023-07-26T14:09:06.000Z 103 463.20001220703 2023-07-26T14:09:13.000Z 104 463.20001220703 2023-07-26T14:09:14.000Z 104 463.20001220703 2023-07-26T14:09:15.000Z 104 463.60000610352 2023-07-26T14:09:21.000Z 105 463.60000610352 2023-07-26T14:09:23.000Z 105 463.60000610352 2023-07-26T14:09:30.000Z 105 463.79998779297 2023-07-26T14:09:32.000Z 104 464 2023-07-26T14:09:36.000Z 104 464.20001220703 2023-07-26T14:09:37.000Z 104 464.60000610352 2023-07-26T14:09:45.000Z 104 464.60000610352 2023-07-26T14:09:48.000Z 104 464.79998779297 2023-07-26T14:09:56.000Z 106 465 2023-07-26T14:10:02.000Z 104 465.20001220703 2023-07-26T14:10:04.000Z 103 465.39999389648 2023-07-26T14:10:07.000Z 103 465.60000610352 2023-07-26T14:10:11.000Z 103 465.60000610352 2023-07-26T14:10:14.000Z 103 465.79998779297 2023-07-26T14:10:20.000Z 102 466 2023-07-26T14:10:28.000Z 102 466 2023-07-26T14:10:29.000Z 102 466 2023-07-26T14:10:31.000Z 102 466.39999389648 2023-07-26T14:10:34.000Z 102 466.60000610352 2023-07-26T14:10:40.000Z 103 466.60000610352 2023-07-26T14:10:43.000Z 103 466.79998779297 2023-07-26T14:10:48.000Z 103 467 2023-07-26T14:10:50.000Z 102 467 2023-07-26T14:10:53.000Z 102 467 2023-07-26T14:10:55.000Z 102 467 2023-07-26T14:10:57.000Z 102 467.20001220703 2023-07-26T14:11:05.000Z 101 467.39999389648 2023-07-26T14:11:13.000Z 101 467.60000610352 2023-07-26T14:11:23.000Z 102 467.60000610352 2023-07-26T14:11:28.000Z 101 467.60000610352 2023-07-26T14:11:30.000Z 101 467.60000610352 2023-07-26T14:11:35.000Z 100 467.60000610352 2023-07-26T14:11:37.000Z 100 467.60000610352 2023-07-26T14:11:38.000Z 100 467.39999389648 2023-07-26T14:11:40.000Z 100 467.39999389648 2023-07-26T14:11:43.000Z 100 467.39999389648 2023-07-26T14:11:44.000Z 100 467.20001220703 2023-07-26T14:11:52.000Z 99 467.20001220703 2023-07-26T14:11:53.000Z 99 467.20001220703 2023-07-26T14:11:55.000Z 98 467.20001220703 2023-07-26T14:11:59.000Z 95 467.20001220703 2023-07-26T14:12:00.000Z 94 467.20001220703 2023-07-26T14:12:08.000Z 93 467.20001220703 2023-07-26T14:12:10.000Z 93 467.20001220703 2023-07-26T14:12:12.000Z 92 467.20001220703 2023-07-26T14:12:16.000Z 90 467.39999389648 2023-07-26T14:12:20.000Z 89 467.39999389648 2023-07-26T14:12:22.000Z 88 467.60000610352 2023-07-26T14:12:26.000Z 88 467.60000610352 2023-07-26T14:12:30.000Z 89 467.79998779297 2023-07-26T14:12:34.000Z 89 467.79998779297 2023-07-26T14:12:37.000Z 90 468 2023-07-26T14:12:42.000Z 87 468 2023-07-26T14:12:45.000Z 86 468.20001220703 2023-07-26T14:12:54.000Z 87 468.20001220703 2023-07-26T14:12:56.000Z 91 468.39999389648 2023-07-26T14:12:57.000Z 97 468.39999389648 2023-07-26T14:12:59.000Z 100 468.39999389648 2023-07-26T14:13:01.000Z 100 468.39999389648 2023-07-26T14:13:10.000Z 101 468.39999389648 2023-07-26T14:13:18.000Z 101 468.20001220703 2023-07-26T14:13:20.000Z 100 468.20001220703 2023-07-26T14:13:22.000Z 101 468.20001220703 2023-07-26T14:13:27.000Z 101 468 2023-07-26T14:13:30.000Z 101 468 2023-07-26T14:13:34.000Z 100 468 2023-07-26T14:13:37.000Z 100 467.79998779297 2023-07-26T14:13:40.000Z 101 467.79998779297 2023-07-26T14:13:48.000Z 100 467.39999389648 2023-07-26T14:13:57.000Z 100 467.20001220703 2023-07-26T14:14:02.000Z 97 467.20001220703 2023-07-26T14:14:04.000Z 97 467.20001220703 2023-07-26T14:14:07.000Z 98 467 2023-07-26T14:14:09.000Z 98 467 2023-07-26T14:14:11.000Z 98 467 2023-07-26T14:14:14.000Z 99 466.79998779297 2023-07-26T14:14:18.000Z 99 466.79998779297 2023-07-26T14:14:23.000Z 98 466.79998779297 2023-07-26T14:14:26.000Z 96 466.60000610352 2023-07-26T14:14:34.000Z 95 466.60000610352 2023-07-26T14:14:36.000Z 94 466.20001220703 2023-07-26T14:14:41.000Z 94 465.79998779297 2023-07-26T14:14:44.000Z 95 465.79998779297 2023-07-26T14:14:46.000Z 96 465.79998779297 2023-07-26T14:14:47.000Z 95 465.79998779297 2023-07-26T14:14:48.000Z 95 465.60000610352 2023-07-26T14:14:53.000Z 92 465.60000610352 2023-07-26T14:14:54.000Z 92 465.60000610352 2023-07-26T14:14:56.000Z 91 465.60000610352 2023-07-26T14:14:59.000Z 91 465.60000610352 2023-07-26T14:15:00.000Z 90 465.60000610352 2023-07-26T14:15:01.000Z 90 465.60000610352 2023-07-26T14:15:06.000Z 90 465.60000610352 2023-07-26T14:15:08.000Z 91 465.60000610352 2023-07-26T14:15:13.000Z 93 466 2023-07-26T14:15:19.000Z 96 466 2023-07-26T14:15:20.000Z 96 466 2023-07-26T14:15:23.000Z 99 465.79998779297 2023-07-26T14:15:28.000Z 100 465.79998779297 2023-07-26T14:15:30.000Z 101 465.79998779297 2023-07-26T14:15:33.000Z 101 466 2023-07-26T14:15:41.000Z 99 466 2023-07-26T14:15:48.000Z 97 466 2023-07-26T14:15:56.000Z 96 466 2023-07-26T14:16:07.000Z 98 465.79998779297 2023-07-26T14:16:15.000Z 98 465.79998779297 2023-07-26T14:16:23.000Z 98 465.60000610352 2023-07-26T14:16:32.000Z 95 465.60000610352 2023-07-26T14:16:37.000Z 95 465.39999389648 2023-07-26T14:16:48.000Z 93 465.39999389648 2023-07-26T14:16:57.000Z 92 465.39999389648 2023-07-26T14:17:05.000Z 92 465.60000610352 2023-07-26T14:17:15.000Z 92 465.39999389648 2023-07-26T14:17:28.000Z 92 465.39999389648 2023-07-26T14:17:41.000Z 92 465.20001220703 2023-07-26T14:17:52.000Z 92 465 2023-07-26T14:18:02.000Z 92 465.20001220703 2023-07-26T14:18:14.000Z 92 465.20001220703 2023-07-26T14:18:34.000Z 92 465.20001220703 2023-07-26T14:18:49.000Z 92 465.20001220703 2023-07-26T14:19:00.000Z 92 465.20001220703 2023-07-26T14:19:10.000Z 92 465 2023-07-26T14:19:22.000Z 92 465 2023-07-26T14:19:32.000Z 91 464.79998779297 2023-07-26T14:19:39.000Z 88 464.79998779297 2023-07-26T14:19:45.000Z 85 464.79998779297 2023-07-26T14:19:47.000Z 85 464.79998779297 2023-07-26T14:19:48.000Z 85 464.79998779297 2023-07-26T14:19:51.000Z 88 464.79998779297 2023-07-26T14:19:55.000Z 92 464.79998779297 2023-07-26T14:19:56.000Z 92 464.60000610352 2023-07-26T14:20:03.000Z 92 464.39999389648 2023-07-26T14:20:06.000Z 94 464.39999389648 2023-07-26T14:20:12.000Z 97 464.39999389648 2023-07-26T14:20:13.000Z 97 464.39999389648 2023-07-26T14:20:21.000Z 96 464.39999389648 2023-07-26T14:20:25.000Z 93 464.39999389648 2023-07-26T14:20:27.000Z 90 464.39999389648 2023-07-26T14:20:29.000Z 90 464.39999389648 2023-07-26T14:20:38.000Z 89 464.39999389648 2023-07-26T14:20:42.000Z 89 464.20001220703 2023-07-26T14:20:45.000Z 89 464 2023-07-26T14:20:54.000Z 88 463.60000610352 2023-07-26T14:21:03.000Z 88 463.60000610352 2023-07-26T14:21:05.000Z 89 463.60000610352 2023-07-26T14:21:06.000Z 89 463.39999389648 2023-07-26T14:21:08.000Z 90 463.39999389648 2023-07-26T14:21:10.000Z 91 463.20001220703 2023-07-26T14:21:12.000Z 91 463.20001220703 2023-07-26T14:21:15.000Z 91 463.20001220703 2023-07-26T14:21:17.000Z 91 462.79998779297 2023-07-26T14:21:23.000Z 92 462.79998779297 2023-07-26T14:21:27.000Z 95 463 2023-07-26T14:21:31.000Z 95 463 2023-07-26T14:21:39.000Z 94 462.79998779297 2023-07-26T14:21:43.000Z 94 462.79998779297 2023-07-26T14:21:46.000Z 94 462.60000610352 2023-07-26T14:21:55.000Z 94 462.60000610352 2023-07-26T14:22:05.000Z 93 462.79998779297 2023-07-26T14:22:14.000Z 93 462.79998779297 2023-07-26T14:22:16.000Z 94 463 2023-07-26T14:22:21.000Z 94 463 2023-07-26T14:22:29.000Z 92 463 2023-07-26T14:22:30.000Z 91 463 2023-07-26T14:22:34.000Z 91 463 2023-07-26T14:22:37.000Z 91 462.79998779297 2023-07-26T14:22:41.000Z 90 462.79998779297 2023-07-26T14:22:44.000Z 90 462.79998779297 2023-07-26T14:22:48.000Z 94 462.79998779297 2023-07-26T14:22:50.000Z 97 462.79998779297 2023-07-26T14:22:52.000Z 99 462.60000610352 2023-07-26T14:23:01.000Z 97 462.60000610352 2023-07-26T14:23:02.000Z 96 462.60000610352 2023-07-26T14:23:05.000Z 99 462.39999389648 2023-07-26T14:23:10.000Z 97 462.39999389648 2023-07-26T14:23:12.000Z 92 462.39999389648 2023-07-26T14:23:15.000Z 89 462.60000610352 2023-07-26T14:23:17.000Z 89 462.60000610352 2023-07-26T14:23:18.000Z 89 462.60000610352 2023-07-26T14:23:23.000Z 89 462.60000610352 2023-07-26T14:23:27.000Z 92 462.79998779297 2023-07-26T14:23:28.000Z 92 462.79998779297 2023-07-26T14:23:30.000Z 92 463 2023-07-26T14:23:39.000Z 92 463 2023-07-26T14:23:40.000Z 92 463 2023-07-26T14:23:44.000Z 91 463.20001220703 2023-07-26T14:23:51.000Z 91 463.20001220703 2023-07-26T14:23:52.000Z 90 463.39999389648 2023-07-26T14:23:57.000Z 90 463.39999389648 2023-07-26T14:24:00.000Z 89 463.60000610352 2023-07-26T14:24:09.000Z 91 463.60000610352 2023-07-26T14:24:11.000Z 91 463.60000610352 2023-07-26T14:24:15.000Z 92 463.60000610352 2023-07-26T14:24:22.000Z 91 463.60000610352 2023-07-26T14:24:23.000Z 91 463.79998779297 2023-07-26T14:24:29.000Z 90 463.79998779297 2023-07-26T14:24:32.000Z 91 464 2023-07-26T14:24:36.000Z 93 464 2023-07-26T14:24:44.000Z 92 464 2023-07-26T14:24:46.000Z 96 464.20001220703 2023-07-26T14:24:51.000Z 96 464.20001220703 2023-07-26T14:24:54.000Z 96 464.20001220703 2023-07-26T14:25:00.000Z 95 464.20001220703 2023-07-26T14:25:01.000Z 96 464.39999389648 2023-07-26T14:25:06.000Z 92 464.39999389648 2023-07-26T14:25:07.000Z 91 464.39999389648 2023-07-26T14:25:10.000Z 90 464.60000610352 2023-07-26T14:25:12.000Z 89 464.79998779297 2023-07-26T14:25:18.000Z 89 465.20001220703 2023-07-26T14:25:26.000Z 90 465.39999389648 2023-07-26T14:25:31.000Z 90 465.60000610352 2023-07-26T14:25:34.000Z 91 465.60000610352 2023-07-26T14:25:35.000Z 91 465.79998779297 2023-07-26T14:25:41.000Z 92 466.20001220703 2023-07-26T14:25:49.000Z 92 466.60000610352 2023-07-26T14:25:57.000Z 91 466.60000610352 2023-07-26T14:25:58.000Z 91 466.79998779297 2023-07-26T14:26:03.000Z 91 467 2023-07-26T14:26:06.000Z 91 467.20001220703 2023-07-26T14:26:09.000Z 91 467.79998779297 2023-07-26T14:26:14.000Z 91 468 2023-07-26T14:26:17.000Z 91 468.39999389648 2023-07-26T14:26:22.000Z 92 468.60000610352 2023-07-26T14:26:25.000Z 93 468.60000610352 2023-07-26T14:26:26.000Z 94 468.79998779297 2023-07-26T14:26:28.000Z 100 469 2023-07-26T14:26:29.000Z 104 469 2023-07-26T14:26:30.000Z 107 469 2023-07-26T14:26:32.000Z 108 469.60000610352 2023-07-26T14:26:39.000Z 110 469.79998779297 2023-07-26T14:26:43.000Z 111 470 2023-07-26T14:26:44.000Z 111 470.20001220703 2023-07-26T14:26:47.000Z 111 470.79998779297 2023-07-26T14:26:55.000Z 111 470.79998779297 2023-07-26T14:26:56.000Z 111 471 2023-07-26T14:27:01.000Z 113 471 2023-07-26T14:27:02.000Z 113 471.79998779297 2023-07-26T14:27:08.000Z 113 472 2023-07-26T14:27:16.000Z 113 472.20001220703 2023-07-26T14:27:18.000Z 112 472.39999389648 2023-07-26T14:27:26.000Z 112 472.79998779297 2023-07-26T14:27:33.000Z 112 472.79998779297 2023-07-26T14:27:37.000Z 112 472.60000610352 2023-07-26T14:27:39.000Z 112 472.60000610352 2023-07-26T14:27:46.000Z 110 472.79998779297 2023-07-26T14:27:51.000Z 107 473 2023-07-26T14:27:53.000Z 107 473.20001220703 2023-07-26T14:27:54.000Z 106 473.39999389648 2023-07-26T14:28:01.000Z 103 473.39999389648 2023-07-26T14:28:05.000Z 102 473.39999389648 2023-07-26T14:28:17.000Z 101 473.39999389648 2023-07-26T14:28:25.000Z 102 472.79998779297 2023-07-26T14:28:32.000Z 99 472.79998779297 2023-07-26T14:28:33.000Z 99 472.60000610352 2023-07-26T14:28:34.000Z 99 472.20001220703 2023-07-26T14:28:38.000Z 98 471.79998779297 2023-07-26T14:28:47.000Z 97 471.39999389648 2023-07-26T14:28:55.000Z 96 471 2023-07-26T14:29:03.000Z 96 471 2023-07-26T14:29:04.000Z 96 470 2023-07-26T14:29:11.000Z 96 469.79998779297 2023-07-26T14:29:15.000Z 96 469.60000610352 2023-07-26T14:29:22.000Z 95 469.20001220703 2023-07-26T14:29:34.000Z 96 469.20001220703 2023-07-26T14:29:35.000Z 96 469 2023-07-26T14:29:40.000Z 97 469 2023-07-26T14:29:41.000Z 97 468.39999389648 2023-07-26T14:29:50.000Z 97 467.79998779297 2023-07-26T14:29:57.000Z 99 467.79998779297 2023-07-26T14:29:59.000Z 100 467.39999389648 2023-07-26T14:30:05.000Z 97 467.39999389648 2023-07-26T14:30:07.000Z 97 466.79998779297 2023-07-26T14:30:15.000Z 98 466.79998779297 2023-07-26T14:30:16.000Z 98 466.60000610352 2023-07-26T14:30:19.000Z 94 466.60000610352 2023-07-26T14:30:21.000Z 91 466.60000610352 2023-07-26T14:30:23.000Z 91 466.39999389648 2023-07-26T14:30:31.000Z 93 466.20001220703 2023-07-26T14:30:34.000Z 96 466.20001220703 2023-07-26T14:30:41.000Z 98 466.20001220703 2023-07-26T14:30:50.000Z 98 466.39999389648 2023-07-26T14:30:58.000Z 97 466.20001220703 2023-07-26T14:31:07.000Z 96 465.79998779297 2023-07-26T14:31:13.000Z 99 465.79998779297 2023-07-26T14:31:14.000Z 98 465.79998779297 2023-07-26T14:31:15.000Z 98 465.60000610352 2023-07-26T14:31:19.000Z 97 465.39999389648 2023-07-26T14:31:21.000Z 97 465.20001220703 2023-07-26T14:31:25.000Z 100 465.20001220703 2023-07-26T14:31:26.000Z 100 465.20001220703 2023-07-26T14:31:29.000Z 104 465 2023-07-26T14:31:38.000Z 105 464.79998779297 2023-07-26T14:31:40.000Z 105 464.20001220703 2023-07-26T14:31:44.000Z 102 463.79998779297 2023-07-26T14:31:47.000Z 99 463.60000610352 2023-07-26T14:31:49.000Z 98 463.39999389648 2023-07-26T14:31:50.000Z 98 462.60000610352 2023-07-26T14:31:57.000Z 98 462.39999389648 2023-07-26T14:31:59.000Z 97 462.20001220703 2023-07-26T14:32:00.000Z 97 461.60000610352 2023-07-26T14:32:10.000Z 95 461.39999389648 2023-07-26T14:32:12.000Z 95 461.79998779297 2023-07-26T14:32:23.000Z 96 462.60000610352 2023-07-26T14:32:32.000Z 99 462.60000610352 2023-07-26T14:32:33.000Z 99 462.60000610352 2023-07-26T14:32:34.000Z 102 462.79998779297 2023-07-26T14:32:36.000Z 105 463.20001220703 2023-07-26T14:32:40.000Z 108 463.60000610352 2023-07-26T14:32:43.000Z 110 464.20001220703 2023-07-26T14:32:47.000Z 113 464.79998779297 2023-07-26T14:32:50.000Z 115 465 2023-07-26T14:32:51.000Z 116 465.79998779297 2023-07-26T14:32:54.000Z 118 467 2023-07-26T14:32:59.000Z 121 467.39999389648 2023-07-26T14:33:01.000Z 121 468.20001220703 2023-07-26T14:33:04.000Z 122 469.20001220703 2023-07-26T14:33:09.000Z 122 469.39999389648 2023-07-26T14:33:10.000Z 122 469.60000610352 2023-07-26T14:33:16.000Z 120 469.60000610352 2023-07-26T14:33:17.000Z 120 469.79998779297 2023-07-26T14:33:20.000Z 121 470.20001220703 2023-07-26T14:33:23.000Z 121 470.20001220703 2023-07-26T14:33:24.000Z 120 470.39999389648 2023-07-26T14:33:25.000Z 120 471 2023-07-26T14:33:30.000Z 118 471.39999389648 2023-07-26T14:33:33.000Z 116 472.39999389648 2023-07-26T14:33:40.000Z 116 473.39999389648 2023-07-26T14:33:49.000Z 116 474.60000610352 2023-07-26T14:33:56.000Z 117 474.60000610352 2023-07-26T14:33:57.000Z 118 475.60000610352 2023-07-26T14:34:02.000Z 119 476.20001220703 2023-07-26T14:34:06.000Z 119 476.60000610352 2023-07-26T14:34:08.000Z 120 477.79998779297 2023-07-26T14:34:16.000Z 119 478 2023-07-26T14:34:17.000Z 120 478.79998779297 2023-07-26T14:34:23.000Z 122 479.20001220703 2023-07-26T14:34:26.000Z 122 480 2023-07-26T14:34:31.000Z 123 480 2023-07-26T14:34:32.000Z 123 480.20001220703 2023-07-26T14:34:35.000Z 124 481 2023-07-26T14:34:43.000Z 122 481.39999389648 2023-07-26T14:34:47.000Z 120 481.60000610352 2023-07-26T14:34:50.000Z 120 482.20001220703 2023-07-26T14:34:53.000Z 120 482.60000610352 2023-07-26T14:34:56.000Z 120 482.79998779297 2023-07-26T14:34:57.000Z 121 482.79998779297 2023-07-26T14:34:58.000Z 121 483.39999389648 2023-07-26T14:35:03.000Z 121 483.39999389648 2023-07-26T14:35:04.000Z 121 483.60000610352 2023-07-26T14:35:05.000Z 121 483.79998779297 2023-07-26T14:35:08.000Z 118 484 2023-07-26T14:35:10.000Z 115 484.20001220703 2023-07-26T14:35:14.000Z 113 484.39999389648 2023-07-26T14:35:19.000Z 112 484.39999389648 2023-07-26T14:35:23.000Z 109 484.20001220703 2023-07-26T14:35:26.000Z 110 485.39999389648 2023-07-26T14:35:37.000Z 109 485.60000610352 2023-07-26T14:35:45.000Z 109 485.79998779297 2023-07-26T14:35:49.000Z 110 486.20001220703 2023-07-26T14:35:52.000Z 111 486.60000610352 2023-07-26T14:35:55.000Z 111 487.39999389648 2023-07-26T14:36:01.000Z 109 487.60000610352 2023-07-26T14:36:03.000Z 109 488 2023-07-26T14:36:08.000Z 109 488.79998779297 2023-07-26T14:36:13.000Z 109 489.39999389648 2023-07-26T14:36:19.000Z 111 489.79998779297 2023-07-26T14:36:23.000Z 112 490.79998779297 2023-07-26T14:36:29.000Z 112 490.79998779297 2023-07-26T14:36:30.000Z 112 491 2023-07-26T14:36:31.000Z 112 492 2023-07-26T14:36:37.000Z 113 492.20001220703 2023-07-26T14:36:39.000Z 113 492.20001220703 2023-07-26T14:36:41.000Z 113 492.39999389648 2023-07-26T14:36:42.000Z 113 492.60000610352 2023-07-26T14:36:44.000Z 114 493.20001220703 2023-07-26T14:36:48.000Z 115 493.39999389648 2023-07-26T14:36:49.000Z 116 494.20001220703 2023-07-26T14:36:54.000Z 116 494.20001220703 2023-07-26T14:36:55.000Z 116 494.79998779297 2023-07-26T14:36:59.000Z 116 495 2023-07-26T14:37:02.000Z 116 495.39999389648 2023-07-26T14:37:04.000Z 116 495.79998779297 2023-07-26T14:37:06.000Z 117 495.79998779297 2023-07-26T14:37:07.000Z 117 496 2023-07-26T14:37:09.000Z 118 496 2023-07-26T14:37:11.000Z 118 496.39999389648 2023-07-26T14:37:15.000Z 119 496.60000610352 2023-07-26T14:37:17.000Z 119 496.79998779297 2023-07-26T14:37:18.000Z 119 496.60000610352 2023-07-26T14:37:27.000Z 116 496.60000610352 2023-07-26T14:37:29.000Z 116 496.79998779297 2023-07-26T14:37:32.000Z 117 497.39999389648 2023-07-26T14:37:41.000Z 114 497.60000610352 2023-07-26T14:37:43.000Z 113 498.20001220703 2023-07-26T14:37:54.000Z 112 498.60000610352 2023-07-26T14:37:57.000Z 112 499 2023-07-26T14:38:02.000Z 115 499.60000610352 2023-07-26T14:38:08.000Z 115 499.79998779297 2023-07-26T14:38:10.000Z 115 500.39999389648 2023-07-26T14:38:18.000Z 116 500.60000610352 2023-07-26T14:38:23.000Z 116 500.60000610352 2023-07-26T14:38:24.000Z 116 501 2023-07-26T14:38:32.000Z 114 500.79998779297 2023-07-26T14:38:41.000Z 112 501.20001220703 2023-07-26T14:38:48.000Z 111 501.20001220703 2023-07-26T14:38:51.000Z 110 501.39999389648 2023-07-26T14:38:55.000Z 111 501.60000610352 2023-07-26T14:39:00.000Z 110 501.79998779297 2023-07-26T14:39:05.000Z 110 502.39999389648 2023-07-26T14:39:14.000Z 109 502.39999389648 2023-07-26T14:39:18.000Z 108 502.60000610352 2023-07-26T14:39:26.000Z 107 503.20001220703 2023-07-26T14:39:29.000Z 104 503.39999389648 2023-07-26T14:39:40.000Z 103 503.20001220703 2023-07-26T14:39:52.000Z 100 503 2023-07-26T14:39:58.000Z 98 503 2023-07-26T14:40:02.000Z 99 503.20001220703 2023-07-26T14:40:06.000Z 99 503.39999389648 2023-07-26T14:40:13.000Z 99 503.39999389648 2023-07-26T14:40:18.000Z 102 503.39999389648 2023-07-26T14:40:21.000Z 101 503.79998779297 2023-07-26T14:40:27.000Z 101 504 2023-07-26T14:40:33.000Z 101 504.60000610352 2023-07-26T14:40:42.000Z 103 504.79998779297 2023-07-26T14:40:49.000Z 104 505 2023-07-26T14:40:57.000Z 105 505.39999389648 2023-07-26T14:41:05.000Z 107 505.79998779297 2023-07-26T14:41:09.000Z 107 505.79998779297 2023-07-26T14:41:11.000Z 107 506 2023-07-26T14:41:16.000Z 110 505.79998779297 2023-07-26T14:41:20.000Z 110 505.60000610352 2023-07-26T14:41:31.000Z 109 505.39999389648 2023-07-26T14:41:40.000Z 109 505.39999389648 2023-07-26T14:41:48.000Z 109 505.39999389648 2023-07-26T14:41:58.000Z 107 505.60000610352 2023-07-26T14:42:08.000Z 107 506.20001220703 2023-07-26T14:42:15.000Z 105 506.20001220703 2023-07-26T14:42:16.000Z 105 506.39999389648 2023-07-26T14:42:21.000Z 106 506.20001220703 2023-07-26T14:42:28.000Z 105 506.20001220703 2023-07-26T14:42:35.000Z 105 506.60000610352 2023-07-26T14:42:41.000Z 105 506.60000610352 2023-07-26T14:42:42.000Z 105 506.79998779297 2023-07-26T14:42:48.000Z 105 507.60000610352 2023-07-26T14:42:59.000Z 106 508 2023-07-26T14:43:02.000Z 106 508.60000610352 2023-07-26T14:43:10.000Z 107 508.60000610352 2023-07-26T14:43:20.000Z 106 509 2023-07-26T14:43:30.000Z 105 509 2023-07-26T14:43:32.000Z 105 509.60000610352 2023-07-26T14:43:42.000Z 106 509.39999389648 2023-07-26T14:43:49.000Z 103 509.39999389648 2023-07-26T14:43:59.000Z 102 509.39999389648 2023-07-26T14:44:04.000Z 103 509.20001220703 2023-07-26T14:44:09.000Z 103