Pragelato - Clot della Soma 1562.76 2012-07-20T05:58:04Z 1580.54 2012-07-20T05:58:06Z 1567.57 2012-07-20T05:58:07Z 1573.33 2012-07-20T05:58:08Z 1579.1 2012-07-20T05:58:12Z 1574.3 2012-07-20T05:58:13Z 1572.85 2012-07-20T05:58:15Z 1574.3 2012-07-20T05:58:28Z 1575.26 2012-07-20T05:59:05Z 1575.74 2012-07-20T05:59:22Z 1575.74 2012-07-20T05:59:47Z 1576.22 2012-07-20T06:00:16Z 1575.74 2012-07-20T06:00:29Z 1576.7 2012-07-20T06:00:53Z 1576.22 2012-07-20T06:01:04Z 1577.66 2012-07-20T06:01:09Z 1577.18 2012-07-20T06:01:21Z 1576.22 2012-07-20T06:01:31Z 1576.22 2012-07-20T06:01:32Z 1576.7 2012-07-20T06:01:36Z 1574.78 2012-07-20T06:01:50Z 1571.41 2012-07-20T06:02:04Z 1569.97 2012-07-20T06:02:08Z 1569.49 2012-07-20T06:02:09Z 1569.01 2012-07-20T06:02:10Z 1569.01 2012-07-20T06:02:12Z 1567.57 2012-07-20T06:02:15Z 1566.12 2012-07-20T06:02:23Z 1564.68 2012-07-20T06:02:25Z 1563.72 2012-07-20T06:02:27Z 1560.36 2012-07-20T06:02:32Z 1558.92 2012-07-20T06:02:35Z 1557.95 2012-07-20T06:02:36Z 1557.95 2012-07-20T06:02:37Z 1556.51 2012-07-20T06:02:46Z 1556.03 2012-07-20T06:02:47Z 1556.99 2012-07-20T06:02:48Z 1556.99 2012-07-20T06:02:49Z 1557.95 2012-07-20T06:02:50Z 1558.43 2012-07-20T06:03:01Z 1560.36 2012-07-20T06:03:15Z 1563.72 2012-07-20T06:03:32Z 1565.64 2012-07-20T06:03:48Z 1567.09 2012-07-20T06:04:04Z 1568.53 2012-07-20T06:04:20Z 1569.49 2012-07-20T06:04:35Z 1569.49 2012-07-20T06:04:48Z 1569.49 2012-07-20T06:05:01Z 1569.49 2012-07-20T06:05:16Z 1569.49 2012-07-20T06:05:23Z 1569.97 2012-07-20T06:05:24Z 1569.97 2012-07-20T06:05:25Z 1569.97 2012-07-20T06:05:42Z 1569.49 2012-07-20T06:06:00Z 1570.45 2012-07-20T06:07:12Z 1570.45 2012-07-20T06:07:13Z 1571.89 2012-07-20T06:07:25Z 1572.85 2012-07-20T06:07:41Z 1576.22 2012-07-20T06:07:59Z 1578.14 2012-07-20T06:08:16Z 1578.62 2012-07-20T06:08:26Z 1580.54 2012-07-20T06:08:41Z 1581.99 2012-07-20T06:08:54Z 1583.43 2012-07-20T06:09:09Z 1584.87 2012-07-20T06:09:25Z 1586.79 2012-07-20T06:09:39Z 1587.27 2012-07-20T06:09:50Z 1589.2 2012-07-20T06:10:07Z 1590.64 2012-07-20T06:10:22Z 1593.04 2012-07-20T06:10:41Z 1593.52 2012-07-20T06:10:47Z 1593.52 2012-07-20T06:10:48Z 1594 2012-07-20T06:10:49Z 1593.04 2012-07-20T06:11:00Z 1593.52 2012-07-20T06:11:02Z 1593.04 2012-07-20T06:11:03Z 1593.52 2012-07-20T06:11:04Z 1593.04 2012-07-20T06:11:05Z 1594 2012-07-20T06:11:06Z 1592.56 2012-07-20T06:11:15Z 1593.52 2012-07-20T06:11:20Z 1594 2012-07-20T06:11:24Z 1593.52 2012-07-20T06:11:40Z 1594.48 2012-07-20T06:11:42Z 1594 2012-07-20T06:11:55Z 1594.96 2012-07-20T06:11:57Z 1594.96 2012-07-20T06:12:00Z 1595.45 2012-07-20T06:12:05Z 1597.37 2012-07-20T06:12:18Z 1597.85 2012-07-20T06:12:22Z 1597.85 2012-07-20T06:12:26Z 1599.77 2012-07-20T06:12:36Z 1599.29 2012-07-20T06:12:41Z 1601.69 2012-07-20T06:12:51Z 1603.14 2012-07-20T06:12:55Z 1605.54 2012-07-20T06:13:07Z 1606.02 2012-07-20T06:13:11Z 1605.54 2012-07-20T06:13:15Z 1607.46 2012-07-20T06:13:19Z 1607.94 2012-07-20T06:13:29Z 1607.94 2012-07-20T06:13:30Z 1606.98 2012-07-20T06:13:35Z 1606.98 2012-07-20T06:13:41Z 1606.98 2012-07-20T06:13:55Z 1607.46 2012-07-20T06:14:05Z 1607.46 2012-07-20T06:14:16Z 1608.9 2012-07-20T06:14:21Z 1609.86 2012-07-20T06:14:36Z 1610.83 2012-07-20T06:14:49Z 1611.79 2012-07-20T06:15:03Z 1612.75 2012-07-20T06:15:16Z 1613.71 2012-07-20T06:15:31Z 1615.63 2012-07-20T06:15:47Z 1617.56 2012-07-20T06:16:00Z 1618.52 2012-07-20T06:16:13Z 1619.48 2012-07-20T06:16:27Z 1620.92 2012-07-20T06:16:42Z 1622.84 2012-07-20T06:16:55Z 1623.8 2012-07-20T06:17:02Z 1624.28 2012-07-20T06:17:10Z 1627.17 2012-07-20T06:17:25Z 1629.09 2012-07-20T06:17:41Z 1630.53 2012-07-20T06:17:53Z 1631.98 2012-07-20T06:18:07Z 1634.38 2012-07-20T06:18:25Z 1635.82 2012-07-20T06:18:39Z 1636.3 2012-07-20T06:18:50Z 1637.26 2012-07-20T06:18:59Z 1640.15 2012-07-20T06:19:12Z 1640.63 2012-07-20T06:19:17Z 1641.59 2012-07-20T06:19:24Z 1643.03 2012-07-20T06:19:39Z 1643.03 2012-07-20T06:19:42Z 1644.47 2012-07-20T06:19:56Z 1644.95 2012-07-20T06:20:07Z 1646.4 2012-07-20T06:20:22Z 1647.84 2012-07-20T06:20:38Z 1647.84 2012-07-20T06:20:51Z 1648.32 2012-07-20T06:21:04Z 1648.8 2012-07-20T06:21:10Z 1648.8 2012-07-20T06:21:24Z 1649.76 2012-07-20T06:21:50Z 1649.76 2012-07-20T06:22:03Z 1650.72 2012-07-20T06:22:26Z 1650.24 2012-07-20T06:22:50Z 1650.72 2012-07-20T06:23:15Z 1651.2 2012-07-20T06:23:44Z 1651.2 2012-07-20T06:24:09Z 1651.68 2012-07-20T06:24:34Z 1652.16 2012-07-20T06:25:07Z 1652.64 2012-07-20T06:25:44Z 1652.64 2012-07-20T06:26:31Z 1652.64 2012-07-20T06:26:40Z 1652.64 2012-07-20T06:26:53Z 1653.12 2012-07-20T06:26:55Z 1654.57 2012-07-20T06:27:09Z 1655.05 2012-07-20T06:27:16Z 1656.97 2012-07-20T06:27:28Z 1659.85 2012-07-20T06:27:42Z 1660.81 2012-07-20T06:27:47Z 1662.26 2012-07-20T06:28:02Z 1663.7 2012-07-20T06:28:07Z 1666.1 2012-07-20T06:28:20Z 1667.06 2012-07-20T06:28:21Z 1667.54 2012-07-20T06:28:24Z 1670.91 2012-07-20T06:28:38Z 1671.39 2012-07-20T06:28:40Z 1670.91 2012-07-20T06:28:42Z 1671.87 2012-07-20T06:28:56Z 1672.83 2012-07-20T06:29:11Z 1673.31 2012-07-20T06:29:15Z 1674.27 2012-07-20T06:29:19Z 1674.75 2012-07-20T06:29:25Z 1675.72 2012-07-20T06:29:29Z 1676.2 2012-07-20T06:29:35Z 1676.68 2012-07-20T06:29:43Z 1678.12 2012-07-20T06:29:56Z 1677.64 2012-07-20T06:30:00Z 1679.08 2012-07-20T06:30:09Z 1679.08 2012-07-20T06:30:12Z 1681.48 2012-07-20T06:30:23Z 1681.96 2012-07-20T06:30:28Z 1683.41 2012-07-20T06:30:37Z 1685.33 2012-07-20T06:30:53Z 1685.81 2012-07-20T06:30:55Z 1686.29 2012-07-20T06:31:01Z 1686.77 2012-07-20T06:31:07Z 1689.65 2012-07-20T06:31:21Z 1691.1 2012-07-20T06:31:37Z 1693.02 2012-07-20T06:31:54Z 1693.98 2012-07-20T06:31:59Z 1695.9 2012-07-20T06:32:15Z 1698.31 2012-07-20T06:32:30Z 1700.71 2012-07-20T06:32:47Z 1703.59 2012-07-20T06:33:03Z 1704.07 2012-07-20T06:33:11Z 1705.04 2012-07-20T06:33:17Z 1705.52 2012-07-20T06:33:25Z 1705.52 2012-07-20T06:33:32Z 1706 2012-07-20T06:33:40Z 1707.44 2012-07-20T06:33:52Z 1708.4 2012-07-20T06:33:56Z 1707.92 2012-07-20T06:33:58Z 1709.36 2012-07-20T06:34:04Z 1711.28 2012-07-20T06:34:20Z 1712.73 2012-07-20T06:34:37Z 1715.61 2012-07-20T06:34:52Z 1717.53 2012-07-20T06:35:00Z 1717.53 2012-07-20T06:35:07Z 1719.46 2012-07-20T06:35:24Z 1720.42 2012-07-20T06:35:30Z 1721.38 2012-07-20T06:35:35Z 1723.3 2012-07-20T06:35:54Z 1724.26 2012-07-20T06:36:08Z 1724.26 2012-07-20T06:36:12Z 1725.7 2012-07-20T06:36:28Z 1727.63 2012-07-20T06:36:39Z 1728.59 2012-07-20T06:36:45Z 1729.55 2012-07-20T06:36:51Z 1731.47 2012-07-20T06:37:04Z 1731.47 2012-07-20T06:37:12Z 1733.88 2012-07-20T06:37:23Z 1735.32 2012-07-20T06:37:33Z 1738.2 2012-07-20T06:37:49Z 1739.64 2012-07-20T06:38:05Z 1740.6 2012-07-20T06:38:19Z 1741.57 2012-07-20T06:38:29Z 1741.57 2012-07-20T06:38:42Z 1741.08 2012-07-20T06:38:46Z 1742.05 2012-07-20T06:38:56Z 1742.53 2012-07-20T06:39:06Z 1742.53 2012-07-20T06:39:10Z 1742.53 2012-07-20T06:39:23Z 1744.45 2012-07-20T06:39:31Z 1746.37 2012-07-20T06:39:44Z 1746.85 2012-07-20T06:39:49Z 1747.33 2012-07-20T06:39:51Z 1749.26 2012-07-20T06:40:04Z 1749.74 2012-07-20T06:40:06Z 1752.62 2012-07-20T06:40:20Z 1753.1 2012-07-20T06:40:27Z 1754.06 2012-07-20T06:40:35Z 1755.5 2012-07-20T06:40:43Z 1756.47 2012-07-20T06:40:58Z 1759.35 2012-07-20T06:41:15Z 1761.75 2012-07-20T06:41:32Z 1763.2 2012-07-20T06:41:44Z 1763.2 2012-07-20T06:41:48Z 1763.68 2012-07-20T06:41:53Z 1763.68 2012-07-20T06:41:57Z 1765.6 2012-07-20T06:42:08Z 1766.08 2012-07-20T06:42:17Z 1766.08 2012-07-20T06:42:21Z 1766.56 2012-07-20T06:42:34Z 1766.56 2012-07-20T06:42:38Z 1767.04 2012-07-20T06:42:40Z 1767.04 2012-07-20T06:42:44Z 1768.96 2012-07-20T06:43:00Z 1769.44 2012-07-20T06:43:11Z 1769.92 2012-07-20T06:43:15Z 1769.92 2012-07-20T06:43:20Z 1770.41 2012-07-20T06:43:24Z 1771.37 2012-07-20T06:43:40Z 1770.89 2012-07-20T06:43:51Z 1770.41 2012-07-20T06:43:53Z 1769.44 2012-07-20T06:44:00Z 1767.04 2012-07-20T06:44:13Z 1767.52 2012-07-20T06:44:22Z 1768.96 2012-07-20T06:44:34Z 1768.48 2012-07-20T06:44:41Z 1769.92 2012-07-20T06:44:53Z 1770.89 2012-07-20T06:45:06Z 1772.81 2012-07-20T06:45:19Z 1773.29 2012-07-20T06:45:20Z 1773.77 2012-07-20T06:45:28Z 1774.73 2012-07-20T06:45:41Z 1775.21 2012-07-20T06:45:47Z 1774.25 2012-07-20T06:45:50Z 1775.69 2012-07-20T06:45:56Z 1776.17 2012-07-20T06:45:59Z 1777.13 2012-07-20T06:46:09Z 1777.13 2012-07-20T06:46:13Z 1779.06 2012-07-20T06:46:21Z 1782.42 2012-07-20T06:46:36Z 1785.79 2012-07-20T06:46:48Z 1785.79 2012-07-20T06:46:49Z 1786.27 2012-07-20T06:46:54Z 1787.71 2012-07-20T06:46:57Z 1788.67 2012-07-20T06:47:02Z 1792.03 2012-07-20T06:47:18Z 1792.03 2012-07-20T06:47:19Z 1794.44 2012-07-20T06:47:34Z 1796.84 2012-07-20T06:47:50Z 1799.73 2012-07-20T06:48:06Z 1802.61 2012-07-20T06:48:22Z 1804.53 2012-07-20T06:48:30Z 1804.53 2012-07-20T06:48:35Z 1805.01 2012-07-20T06:48:37Z 1807.42 2012-07-20T06:48:53Z 1808.86 2012-07-20T06:49:07Z 1812.22 2012-07-20T06:49:27Z 1814.63 2012-07-20T06:49:43Z 1817.03 2012-07-20T06:49:54Z 1819.43 2012-07-20T06:50:09Z 1822.32 2012-07-20T06:50:25Z 1824.72 2012-07-20T06:50:42Z 1827.12 2012-07-20T06:50:58Z 1830.49 2012-07-20T06:51:15Z 1833.85 2012-07-20T06:51:29Z 1835.77 2012-07-20T06:51:41Z 1836.26 2012-07-20T06:51:46Z 1838.18 2012-07-20T06:51:54Z 1840.58 2012-07-20T06:52:08Z 1842.98 2012-07-20T06:52:19Z 1843.95 2012-07-20T06:52:31Z 1847.31 2012-07-20T06:52:47Z 1847.79 2012-07-20T06:52:57Z 1847.79 2012-07-20T06:53:35Z 1848.27 2012-07-20T06:53:39Z 1851.16 2012-07-20T06:53:53Z 1852.12 2012-07-20T06:54:00Z 1854.52 2012-07-20T06:54:16Z 1856.44 2012-07-20T06:54:29Z 1859.81 2012-07-20T06:54:44Z 1859.33 2012-07-20T06:54:56Z 1862.21 2012-07-20T06:58:14Z 1864.13 2012-07-20T07:01:29Z 1864.13 2012-07-20T07:01:53Z 1864.13 2012-07-20T07:02:32Z 1864.61 2012-07-20T07:03:02Z 1864.61 2012-07-20T07:03:41Z 1865.09 2012-07-20T07:04:09Z 1866.54 2012-07-20T07:04:19Z 1866.06 2012-07-20T07:04:21Z 1867.5 2012-07-20T07:04:33Z 1868.46 2012-07-20T07:04:36Z 1870.38 2012-07-20T07:04:52Z 1870.86 2012-07-20T07:04:55Z 1873.27 2012-07-20T07:05:06Z 1874.23 2012-07-20T07:05:21Z 1874.71 2012-07-20T07:05:23Z 1876.63 2012-07-20T07:05:37Z 1876.63 2012-07-20T07:05:39Z 1879.51 2012-07-20T07:05:57Z 1880 2012-07-20T07:06:01Z 1880.48 2012-07-20T07:06:05Z 1882.4 2012-07-20T07:06:22Z 1884.8 2012-07-20T07:06:38Z 1887.69 2012-07-20T07:06:51Z 1888.17 2012-07-20T07:07:06Z 1890.09 2012-07-20T07:07:21Z 1891.53 2012-07-20T07:07:28Z 1892.01 2012-07-20T07:07:38Z 1892.97 2012-07-20T07:07:45Z 1893.45 2012-07-20T07:07:49Z 1893.45 2012-07-20T07:07:57Z 1894.42 2012-07-20T07:08:06Z 1895.38 2012-07-20T07:08:16Z 1896.82 2012-07-20T07:08:22Z 1897.78 2012-07-20T07:08:26Z 1899.22 2012-07-20T07:08:37Z 1899.7 2012-07-20T07:08:42Z 1902.11 2012-07-20T07:08:57Z 1904.51 2012-07-20T07:09:13Z 1904.51 2012-07-20T07:09:15Z 1905.47 2012-07-20T07:09:19Z 1905.95 2012-07-20T07:09:23Z 1907.87 2012-07-20T07:09:36Z 1908.83 2012-07-20T07:09:50Z 1909.8 2012-07-20T07:10:04Z 1911.24 2012-07-20T07:10:19Z 1911.72 2012-07-20T07:10:38Z 1911.24 2012-07-20T07:10:44Z 1912.68 2012-07-20T07:10:50Z 1913.64 2012-07-20T07:11:03Z 1914.12 2012-07-20T07:11:15Z 1916.04 2012-07-20T07:11:30Z 1917.01 2012-07-20T07:11:41Z 1917.97 2012-07-20T07:11:49Z 1918.93 2012-07-20T07:12:03Z 1919.41 2012-07-20T07:12:12Z 1920.85 2012-07-20T07:12:27Z 1921.33 2012-07-20T07:12:37Z 1922.77 2012-07-20T07:12:47Z 1922.77 2012-07-20T07:12:50Z 1923.74 2012-07-20T07:13:01Z 1924.22 2012-07-20T07:13:07Z 1925.18 2012-07-20T07:13:14Z 1925.66 2012-07-20T07:13:20Z 1927.1 2012-07-20T07:13:31Z 1928.54 2012-07-20T07:13:46Z 1929.02 2012-07-20T07:13:53Z 1929.98 2012-07-20T07:14:01Z 1931.43 2012-07-20T07:14:15Z 1931.91 2012-07-20T07:14:21Z 1933.83 2012-07-20T07:14:36Z 1934.79 2012-07-20T07:14:55Z 1934.79 2012-07-20T07:14:58Z 1935.27 2012-07-20T07:15:02Z 1935.75 2012-07-20T07:15:10Z 1935.75 2012-07-20T07:15:14Z 1935.75 2012-07-20T07:15:16Z 1936.23 2012-07-20T07:15:19Z 1937.19 2012-07-20T07:15:23Z 1937.67 2012-07-20T07:15:27Z 1939.6 2012-07-20T07:15:40Z 1939.6 2012-07-20T07:16:05Z 1939.12 2012-07-20T07:16:06Z 1939.6 2012-07-20T07:16:08Z 1941.04 2012-07-20T07:16:17Z 1941.04 2012-07-20T07:16:19Z 1941.52 2012-07-20T07:16:24Z 1943.44 2012-07-20T07:16:35Z 1944.4 2012-07-20T07:16:44Z 1946.81 2012-07-20T07:17:00Z 1947.29 2012-07-20T07:17:05Z 1949.69 2012-07-20T07:17:19Z 1951.13 2012-07-20T07:17:35Z 1952.09 2012-07-20T07:17:39Z 1953.54 2012-07-20T07:17:46Z 1954.02 2012-07-20T07:17:52Z 1954.98 2012-07-20T07:18:07Z 1956.42 2012-07-20T07:18:19Z 1956.9 2012-07-20T07:18:24Z 1958.82 2012-07-20T07:18:39Z 1958.82 2012-07-20T07:18:42Z 1960.27 2012-07-20T07:18:46Z 1960.75 2012-07-20T07:18:48Z 1960.27 2012-07-20T07:18:52Z 1961.23 2012-07-20T07:18:55Z 1961.23 2012-07-20T07:18:57Z 1961.71 2012-07-20T07:18:59Z 1961.71 2012-07-20T07:19:04Z 1963.15 2012-07-20T07:19:11Z 1964.59 2012-07-20T07:19:20Z 1966.51 2012-07-20T07:19:30Z 1967.96 2012-07-20T07:19:44Z 1969.4 2012-07-20T07:19:55Z 1969.88 2012-07-20T07:20:03Z 1971.32 2012-07-20T07:20:17Z 1969.4 2012-07-20T07:20:36Z 1971.8 2012-07-20T07:21:53Z 1971.8 2012-07-20T07:21:57Z 1972.28 2012-07-20T07:22:09Z 1973.24 2012-07-20T07:22:23Z 1975.17 2012-07-20T07:22:33Z 1977.09 2012-07-20T07:22:51Z 1978.53 2012-07-20T07:22:59Z 1979.97 2012-07-20T07:23:14Z 1981.9 2012-07-20T07:23:31Z 1982.86 2012-07-20T07:23:35Z 1984.3 2012-07-20T07:23:49Z 1985.26 2012-07-20T07:23:54Z 1985.26 2012-07-20T07:23:58Z 1986.7 2012-07-20T07:24:08Z 1988.62 2012-07-20T07:24:20Z 1990.07 2012-07-20T07:24:24Z 1991.51 2012-07-20T07:24:37Z 1991.99 2012-07-20T07:24:44Z 1993.91 2012-07-20T07:24:51Z 1996.8 2012-07-20T07:25:07Z 1997.28 2012-07-20T07:25:12Z 1998.24 2012-07-20T07:25:14Z 1997.76 2012-07-20T07:25:18Z 1999.2 2012-07-20T07:25:26Z 2000.64 2012-07-20T07:25:34Z 2001.6 2012-07-20T07:25:39Z 2002.08 2012-07-20T07:25:44Z 2003.04 2012-07-20T07:25:58Z 2003.52 2012-07-20T07:26:47Z 2003.52 2012-07-20T07:26:52Z 2005.93 2012-07-20T07:27:10Z 2006.41 2012-07-20T07:28:20Z 2006.89 2012-07-20T07:28:26Z 2007.37 2012-07-20T07:28:29Z 2007.85 2012-07-20T07:28:36Z 2008.81 2012-07-20T07:28:47Z 2011.7 2012-07-20T07:29:03Z 2012.66 2012-07-20T07:29:08Z 2015.54 2012-07-20T07:29:25Z 2016.98 2012-07-20T07:29:39Z 2016.98 2012-07-20T07:29:41Z 2016.98 2012-07-20T07:29:46Z 2017.46 2012-07-20T07:29:56Z 2018.43 2012-07-20T07:30:02Z 2018.43 2012-07-20T07:30:06Z 2019.39 2012-07-20T07:30:10Z 2021.79 2012-07-20T07:30:22Z 2021.79 2012-07-20T07:30:27Z 2022.27 2012-07-20T07:30:36Z 2024.19 2012-07-20T07:30:49Z 2024.19 2012-07-20T07:30:57Z 2024.19 2012-07-20T07:31:07Z 2024.67 2012-07-20T07:31:13Z 2025.15 2012-07-20T07:31:23Z 2025.15 2012-07-20T07:31:30Z 2025.64 2012-07-20T07:31:38Z 2027.08 2012-07-20T07:31:50Z 2027.56 2012-07-20T07:32:03Z 2029 2012-07-20T07:32:16Z 2030.44 2012-07-20T07:32:31Z 2031.4 2012-07-20T07:32:33Z 2031.88 2012-07-20T07:32:38Z 2032.36 2012-07-20T07:32:42Z 2032.84 2012-07-20T07:32:44Z 2034.29 2012-07-20T07:32:51Z 2034.77 2012-07-20T07:32:56Z 2037.17 2012-07-20T07:33:08Z 2038.61 2012-07-20T07:33:18Z 2039.09 2012-07-20T07:33:31Z 2041.02 2012-07-20T07:33:44Z 2042.94 2012-07-20T07:33:59Z 2044.86 2012-07-20T07:34:12Z 2045.82 2012-07-20T07:34:28Z 2048.71 2012-07-20T07:34:39Z 2050.15 2012-07-20T07:34:57Z 2053.51 2012-07-20T07:35:11Z 2054.96 2012-07-20T07:35:22Z 2057.36 2012-07-20T07:35:27Z 2057.36 2012-07-20T07:35:31Z 2057.36 2012-07-20T07:35:33Z 2058.32 2012-07-20T07:35:39Z 2057.84 2012-07-20T07:35:44Z 2059.76 2012-07-20T07:36:00Z 2061.68 2012-07-20T07:36:08Z 2062.17 2012-07-20T07:36:14Z 2063.61 2012-07-20T07:36:18Z 2065.53 2012-07-20T07:36:31Z 2066.97 2012-07-20T07:36:39Z 2067.93 2012-07-20T07:36:46Z 2069.38 2012-07-20T07:37:00Z 2070.82 2012-07-20T07:37:13Z 2071.78 2012-07-20T07:37:14Z 2072.26 2012-07-20T07:37:27Z 2073.22 2012-07-20T07:37:32Z 2075.14 2012-07-20T07:37:35Z 2074.66 2012-07-20T07:37:38Z 2076.1 2012-07-20T07:37:45Z 2077.55 2012-07-20T07:37:58Z 2080.43 2012-07-20T07:38:13Z 2081.39 2012-07-20T07:38:21Z 2081.87 2012-07-20T07:38:23Z 2083.31 2012-07-20T07:38:38Z 2085.24 2012-07-20T07:38:54Z 2087.16 2012-07-20T07:39:07Z 2089.08 2012-07-20T07:39:22Z 2090.04 2012-07-20T07:39:31Z 2090.52 2012-07-20T07:39:35Z 2091 2012-07-20T07:39:39Z 2091.97 2012-07-20T07:39:53Z 2091.97 2012-07-20T07:40:27Z 2092.45 2012-07-20T07:40:31Z 2092.45 2012-07-20T07:40:36Z 2092.93 2012-07-20T07:40:40Z 2092.93 2012-07-20T07:40:43Z 2093.41 2012-07-20T07:40:46Z 2094.85 2012-07-20T07:40:52Z 2097.25 2012-07-20T07:41:03Z 2094.85 2012-07-20T07:41:10Z 2098.7 2012-07-20T07:41:11Z 2098.7 2012-07-20T07:41:22Z 2098.21 2012-07-20T07:41:24Z 2098.21 2012-07-20T07:42:32Z 2098.7 2012-07-20T07:42:36Z 2099.66 2012-07-20T07:42:42Z 2100.62 2012-07-20T07:42:45Z 2102.06 2012-07-20T07:42:51Z 2103.02 2012-07-20T07:42:57Z 2104.94 2012-07-20T07:43:09Z 2106.39 2012-07-20T07:43:24Z 2108.79 2012-07-20T07:43:40Z 2108.79 2012-07-20T07:43:53Z 2110.71 2012-07-20T07:44:04Z 2111.67 2012-07-20T07:44:16Z 2111.67 2012-07-20T07:44:26Z 2113.6 2012-07-20T07:44:41Z 2114.56 2012-07-20T07:44:46Z 2115.52 2012-07-20T07:45:01Z 2117.92 2012-07-20T07:45:14Z 2118.4 2012-07-20T07:45:21Z 2118.4 2012-07-20T07:45:32Z 2121.29 2012-07-20T07:45:46Z 2121.77 2012-07-20T07:45:52Z 2123.21 2012-07-20T07:45:57Z 2123.69 2012-07-20T07:46:03Z 2126.09 2012-07-20T07:46:12Z 2128.02 2012-07-20T07:46:17Z 2128.5 2012-07-20T07:46:23Z 2130.42 2012-07-20T07:46:33Z 2130.42 2012-07-20T07:46:37Z 2133.3 2012-07-20T07:46:51Z 2134.26 2012-07-20T07:47:01Z 2133.78 2012-07-20T07:47:03Z 2135.23 2012-07-20T07:47:08Z 2135.23 2012-07-20T07:47:17Z 2136.19 2012-07-20T07:47:26Z 2136.67 2012-07-20T07:47:35Z 2137.15 2012-07-20T07:47:41Z 2138.59 2012-07-20T07:47:49Z 2139.55 2012-07-20T07:48:05Z 2140.51 2012-07-20T07:48:13Z 2140.99 2012-07-20T07:48:19Z 2141.47 2012-07-20T07:48:23Z 2141.95 2012-07-20T07:48:40Z 2142.92 2012-07-20T07:48:42Z 2143.4 2012-07-20T07:48:54Z 2143.88 2012-07-20T07:48:56Z 2144.36 2012-07-20T07:48:59Z 2145.32 2012-07-20T07:49:12Z 2145.32 2012-07-20T07:49:18Z 2147.24 2012-07-20T07:49:36Z 2147.24 2012-07-20T07:49:37Z 2149.16 2012-07-20T07:49:53Z 2150.61 2012-07-20T07:50:01Z 2151.09 2012-07-20T07:50:03Z 2152.05 2012-07-20T07:50:14Z 2153.01 2012-07-20T07:50:30Z 2153.97 2012-07-20T07:50:38Z 2154.93 2012-07-20T07:50:45Z 2154.93 2012-07-20T07:50:53Z 2154.45 2012-07-20T07:51:02Z 2154.93 2012-07-20T07:52:26Z 2155.41 2012-07-20T07:53:54Z 2155.41 2012-07-20T07:54:18Z 2155.89 2012-07-20T07:55:06Z 2155.89 2012-07-20T07:55:35Z 2156.37 2012-07-20T07:56:26Z 2152.53 2012-07-20T07:56:34Z 2148.2 2012-07-20T07:56:36Z 2154.93 2012-07-20T07:56:37Z 2163.58 2012-07-20T07:56:39Z 2156.86 2012-07-20T07:56:40Z 2155.41 2012-07-20T07:56:42Z 2157.82 2012-07-20T07:57:18Z 2158.78 2012-07-20T07:59:36Z 2159.26 2012-07-20T07:59:55Z 2159.74 2012-07-20T08:00:31Z 2159.74 2012-07-20T08:00:51Z 2160.7 2012-07-20T08:00:59Z 2160.7 2012-07-20T08:01:07Z 2163.58 2012-07-20T08:01:21Z 2163.58 2012-07-20T08:01:29Z 2165.51 2012-07-20T08:01:45Z 2166.47 2012-07-20T08:01:55Z 2167.91 2012-07-20T08:02:09Z 2168.87 2012-07-20T08:02:19Z 2170.31 2012-07-20T08:02:31Z 2170.31 2012-07-20T08:02:34Z 2170.31 2012-07-20T08:02:44Z 2169.83 2012-07-20T08:03:02Z 2168.87 2012-07-20T08:04:10Z 2171.76 2012-07-20T08:05:41Z 2171.76 2012-07-20T08:07:04Z 2173.68 2012-07-20T08:07:18Z 2174.16 2012-07-20T08:07:37Z 2173.2 2012-07-20T08:07:41Z 2174.64 2012-07-20T08:07:56Z 2175.6 2012-07-20T08:08:09Z 2176.56 2012-07-20T08:08:12Z 2176.56 2012-07-20T08:08:19Z 2177.52 2012-07-20T08:08:34Z 2177.04 2012-07-20T08:08:46Z 2177.04 2012-07-20T08:08:49Z 2178 2012-07-20T08:08:58Z 2179.93 2012-07-20T08:09:07Z 2180.41 2012-07-20T08:09:12Z 2179.93 2012-07-20T08:09:14Z 2181.37 2012-07-20T08:09:30Z 2182.33 2012-07-20T08:10:11Z 2182.33 2012-07-20T08:10:13Z 2182.33 2012-07-20T08:10:27Z 2182.33 2012-07-20T08:10:56Z 2183.29 2012-07-20T08:11:12Z 2184.73 2012-07-20T08:11:25Z 2183.77 2012-07-20T08:11:38Z 2184.73 2012-07-20T08:11:54Z 2184.25 2012-07-20T08:12:05Z 2184.25 2012-07-20T08:12:17Z 2184.73 2012-07-20T08:12:28Z 2187.14 2012-07-20T08:12:41Z 2188.1 2012-07-20T08:12:55Z 2188.58 2012-07-20T08:13:14Z 2190.5 2012-07-20T08:13:38Z 2191.94 2012-07-20T08:13:52Z 2192.42 2012-07-20T08:14:05Z 2193.87 2012-07-20T08:14:18Z 2194.35 2012-07-20T08:14:32Z 2195.31 2012-07-20T08:14:48Z 2195.79 2012-07-20T08:14:56Z 2197.23 2012-07-20T08:15:11Z 2197.23 2012-07-20T08:15:13Z 2198.19 2012-07-20T08:15:20Z 2199.63 2012-07-20T08:15:35Z 2200.11 2012-07-20T08:15:47Z 2200.59 2012-07-20T08:16:01Z 2201.08 2012-07-20T08:16:20Z 2202.04 2012-07-20T08:16:33Z 2202.04 2012-07-20T08:16:43Z 2200.59 2012-07-20T08:16:50Z 2199.15 2012-07-20T08:17:02Z 2199.15 2012-07-20T08:17:09Z 2199.63 2012-07-20T08:17:15Z 2200.59 2012-07-20T08:17:21Z 2201.56 2012-07-20T08:17:26Z 2202.52 2012-07-20T08:17:36Z 2205.88 2012-07-20T08:17:48Z 2206.36 2012-07-20T08:17:56Z 2209.25 2012-07-20T08:18:11Z 2209.25 2012-07-20T08:18:15Z 2209.25 2012-07-20T08:18:23Z 2209.25 2012-07-20T08:18:32Z 2209.25 2012-07-20T08:18:33Z 2209.73 2012-07-20T08:18:34Z 2210.21 2012-07-20T08:18:35Z 2209.73 2012-07-20T08:18:36Z 2209.73 2012-07-20T08:18:37Z 2209.73 2012-07-20T08:18:38Z 2210.69 2012-07-20T08:18:39Z 2211.65 2012-07-20T08:18:52Z 2212.61 2012-07-20T08:19:10Z 2213.57 2012-07-20T08:19:16Z 2215.5 2012-07-20T08:19:24Z 2215.98 2012-07-20T08:19:26Z 2215.98 2012-07-20T08:19:27Z 2216.94 2012-07-20T08:19:30Z 2217.9 2012-07-20T08:19:40Z 2218.38 2012-07-20T08:19:42Z 2219.34 2012-07-20T08:19:44Z 2219.34 2012-07-20T08:19:45Z 2219.82 2012-07-20T08:19:46Z 2219.34 2012-07-20T08:19:47Z 2219.34 2012-07-20T08:19:48Z 2219.82 2012-07-20T08:19:49Z 2219.82 2012-07-20T08:19:51Z 2220.3 2012-07-20T08:19:52Z 2220.78 2012-07-20T08:19:53Z 2221.26 2012-07-20T08:19:56Z 2220.78 2012-07-20T08:19:57Z 2222.22 2012-07-20T08:19:58Z 2222.71 2012-07-20T08:20:04Z 2222.71 2012-07-20T08:20:18Z 2223.19 2012-07-20T08:20:21Z 2223.19 2012-07-20T08:20:22Z 2223.19 2012-07-20T08:20:23Z 2224.15 2012-07-20T08:20:35Z 2223.67 2012-07-20T08:20:36Z 2224.15 2012-07-20T08:20:37Z 2224.15 2012-07-20T08:20:38Z 2224.63 2012-07-20T08:20:54Z 2225.59 2012-07-20T08:21:11Z 2227.03 2012-07-20T08:21:27Z 2229.92 2012-07-20T08:21:38Z 2229.43 2012-07-20T08:21:39Z 2229.92 2012-07-20T08:21:40Z 2230.88 2012-07-20T08:21:41Z 2233.76 2012-07-20T08:21:56Z 2235.68 2012-07-20T08:22:04Z 2235.68 2012-07-20T08:22:05Z 2237.61 2012-07-20T08:22:10Z 2237.61 2012-07-20T08:22:11Z 2237.61 2012-07-20T08:22:21Z 2238.57 2012-07-20T08:22:32Z 2238.57 2012-07-20T08:22:42Z 2239.53 2012-07-20T08:22:54Z 2239.53 2012-07-20T08:23:07Z 2240.01 2012-07-20T08:23:19Z 2239.53 2012-07-20T08:23:22Z 2240.49 2012-07-20T08:23:23Z 2240.97 2012-07-20T08:23:31Z 2241.93 2012-07-20T08:23:44Z 2242.89 2012-07-20T08:23:58Z 2242.89 2012-07-20T08:23:59Z 2242.89 2012-07-20T08:24:00Z 2242.89 2012-07-20T08:24:01Z 2243.37 2012-07-20T08:24:02Z 2244.33 2012-07-20T08:24:04Z 2246.74 2012-07-20T08:24:13Z 2247.22 2012-07-20T08:24:14Z 2247.22 2012-07-20T08:24:15Z 2247.7 2012-07-20T08:24:16Z 2247.7 2012-07-20T08:24:17Z 2248.66 2012-07-20T08:24:22Z 2250.58 2012-07-20T08:24:30Z 2251.06 2012-07-20T08:24:31Z 2251.54 2012-07-20T08:24:32Z 2252.03 2012-07-20T08:24:33Z 2252.03 2012-07-20T08:24:34Z 2252.03 2012-07-20T08:24:35Z 2254.91 2012-07-20T08:24:50Z 2254.91 2012-07-20T08:24:54Z 2254.91 2012-07-20T08:24:55Z 2254.91 2012-07-20T08:24:56Z 2256.83 2012-07-20T08:25:02Z 2258.27 2012-07-20T08:25:03Z 2259.72 2012-07-20T08:25:09Z 2260.2 2012-07-20T08:25:12Z 2259.72 2012-07-20T08:25:13Z 2260.2 2012-07-20T08:25:14Z 2260.2 2012-07-20T08:25:15Z 2261.16 2012-07-20T08:25:16Z 2261.16 2012-07-20T08:25:17Z 2261.16 2012-07-20T08:25:18Z 2261.64 2012-07-20T08:25:19Z 2261.64 2012-07-20T08:25:20Z 2262.12 2012-07-20T08:25:21Z 2262.6 2012-07-20T08:25:26Z 2262.6 2012-07-20T08:25:27Z 2263.08 2012-07-20T08:25:29Z 2263.56 2012-07-20T08:25:30Z 2264.04 2012-07-20T08:25:31Z 2264.04 2012-07-20T08:25:32Z 2264.52 2012-07-20T08:25:33Z 2264.52 2012-07-20T08:25:34Z 2264.52 2012-07-20T08:25:40Z 2266.45 2012-07-20T08:25:49Z 2266.45 2012-07-20T08:25:50Z 2266.93 2012-07-20T08:25:51Z 2266.93 2012-07-20T08:25:52Z 2267.89 2012-07-20T08:25:53Z 2267.41 2012-07-20T08:25:54Z 2269.33 2012-07-20T08:26:10Z 2270.77 2012-07-20T08:26:25Z 2270.77 2012-07-20T08:26:26Z 2270.29 2012-07-20T08:26:27Z 2273.17 2012-07-20T08:26:37Z 2272.69 2012-07-20T08:26:39Z 2273.66 2012-07-20T08:26:40Z 2272.21 2012-07-20T08:26:41Z 2275.1 2012-07-20T08:26:56Z 2275.58 2012-07-20T08:27:07Z 2276.06 2012-07-20T08:27:37Z 2275.58 2012-07-20T08:28:13Z 2276.54 2012-07-20T08:28:38Z 2277.5 2012-07-20T08:28:52Z 2277.5 2012-07-20T08:29:09Z 2278.94 2012-07-20T08:29:35Z 2276.54 2012-07-20T08:30:24Z 2260.2 2012-07-20T08:30:27Z 2274.62 2012-07-20T08:30:28Z 2276.06 2012-07-20T08:30:30Z 2278.94 2012-07-20T08:30:31Z 2275.1 2012-07-20T08:30:33Z 2275.1 2012-07-20T08:30:34Z 2271.25 2012-07-20T08:30:36Z 2277.5 2012-07-20T08:30:37Z 2271.25 2012-07-20T08:30:39Z 2275.1 2012-07-20T08:30:40Z 2276.54 2012-07-20T08:30:55Z 2273.17 2012-07-20T08:32:29Z 2275.58 2012-07-20T08:32:30Z 2277.5 2012-07-20T08:32:50Z 2278.46 2012-07-20T08:32:56Z 2277.98 2012-07-20T08:32:57Z 2277.02 2012-07-20T08:33:10Z 2277.02 2012-07-20T08:33:27Z 2277.5 2012-07-20T08:33:28Z 2277.5 2012-07-20T08:33:29Z 2277.5 2012-07-20T08:33:30Z 2277.5 2012-07-20T08:33:31Z 2277.5 2012-07-20T08:33:32Z 2277.5 2012-07-20T08:33:33Z 2277.98 2012-07-20T08:33:34Z 2279.42 2012-07-20T08:33:42Z 2280.38 2012-07-20T08:33:46Z 2280.38 2012-07-20T08:33:47Z 2280.87 2012-07-20T08:33:48Z 2280.87 2012-07-20T08:33:50Z 2281.35 2012-07-20T08:33:51Z 2280.38 2012-07-20T08:33:52Z 2282.31 2012-07-20T08:33:55Z 2284.23 2012-07-20T08:34:07Z 2284.71 2012-07-20T08:34:22Z 2285.67 2012-07-20T08:34:38Z 2287.11 2012-07-20T08:34:51Z 2288.56 2012-07-20T08:35:04Z 2289.04 2012-07-20T08:35:23Z 2291.92 2012-07-20T08:35:37Z 2295.28 2012-07-20T08:35:44Z 2297.69 2012-07-20T08:35:58Z 2298.17 2012-07-20T08:36:13Z 2299.61 2012-07-20T08:37:07Z 2299.13 2012-07-20T08:37:24Z 2302.98 2012-07-20T08:37:40Z 2302.98 2012-07-20T08:37:41Z 2303.94 2012-07-20T08:37:54Z 2305.86 2012-07-20T08:38:05Z 2307.3 2012-07-20T08:38:20Z 2307.3 2012-07-20T08:38:37Z 2307.78 2012-07-20T08:39:10Z 2308.74 2012-07-20T08:39:53Z 2308.74 2012-07-20T08:40:00Z 2308.26 2012-07-20T08:40:01Z 2308.74 2012-07-20T08:40:02Z 2308.74 2012-07-20T08:40:03Z 2309.22 2012-07-20T08:40:04Z 2310.67 2012-07-20T08:40:22Z 2311.15 2012-07-20T08:40:23Z 2311.63 2012-07-20T08:40:24Z 2311.15 2012-07-20T08:40:25Z 2313.55 2012-07-20T08:40:42Z 2314.99 2012-07-20T08:40:51Z 2314.99 2012-07-20T08:40:52Z 2315.47 2012-07-20T08:40:53Z 2314.99 2012-07-20T08:40:54Z 2315.47 2012-07-20T08:40:55Z 2317.4 2012-07-20T08:41:09Z 2317.88 2012-07-20T08:41:10Z 2317.4 2012-07-20T08:41:11Z 2319.8 2012-07-20T08:41:28Z 2321.72 2012-07-20T08:41:39Z 2321.72 2012-07-20T08:41:40Z 2322.68 2012-07-20T08:41:41Z 2322.2 2012-07-20T08:41:42Z 2322.2 2012-07-20T08:41:43Z 2322.2 2012-07-20T08:41:44Z 2322.2 2012-07-20T08:41:45Z 2322.2 2012-07-20T08:41:46Z 2322.2 2012-07-20T08:41:47Z 2323.16 2012-07-20T08:41:48Z 2323.16 2012-07-20T08:41:49Z 2324.12 2012-07-20T08:42:00Z 2325.57 2012-07-20T08:42:12Z 2327.01 2012-07-20T08:42:24Z 2329.41 2012-07-20T08:42:37Z 2329.41 2012-07-20T08:43:11Z 2328.45 2012-07-20T08:43:22Z 2329.41 2012-07-20T08:43:34Z 2331.33 2012-07-20T08:43:50Z 2332.78 2012-07-20T08:44:05Z 2334.22 2012-07-20T08:44:20Z 2334.22 2012-07-20T08:44:31Z 2335.18 2012-07-20T08:44:35Z 2335.18 2012-07-20T08:44:50Z 2334.7 2012-07-20T08:44:52Z 2335.18 2012-07-20T08:44:58Z 2335.18 2012-07-20T08:45:00Z 2335.18 2012-07-20T08:45:14Z 2335.66 2012-07-20T08:45:32Z 2336.14 2012-07-20T08:47:09Z 2338.06 2012-07-20T08:55:46Z 2337.58 2012-07-20T08:57:28Z 2337.1 2012-07-20T08:57:36Z 2336.62 2012-07-20T08:57:43Z 2338.54 2012-07-20T08:57:47Z 2337.58 2012-07-20T08:57:50Z 2336.62 2012-07-20T08:58:00Z 2336.14 2012-07-20T08:58:12Z 2335.66 2012-07-20T08:58:23Z 2333.26 2012-07-20T08:58:36Z 2333.74 2012-07-20T08:58:42Z 2331.81 2012-07-20T08:58:51Z 2329.89 2012-07-20T08:59:04Z 2329.41 2012-07-20T08:59:05Z 2327.97 2012-07-20T08:59:07Z 2327.97 2012-07-20T08:59:08Z 2326.53 2012-07-20T08:59:16Z 2324.12 2012-07-20T08:59:27Z 2322.68 2012-07-20T08:59:29Z 2322.68 2012-07-20T08:59:30Z 2321.24 2012-07-20T08:59:35Z 2321.24 2012-07-20T08:59:36Z 2320.28 2012-07-20T08:59:38Z 2320.28 2012-07-20T08:59:39Z 2318.36 2012-07-20T08:59:42Z 2318.84 2012-07-20T08:59:44Z 2315.47 2012-07-20T08:59:48Z 2315.95 2012-07-20T08:59:49Z 2314.99 2012-07-20T08:59:54Z 2314.03 2012-07-20T08:59:56Z 2311.15 2012-07-20T09:00:06Z 2308.74 2012-07-20T09:00:08Z 2308.74 2012-07-20T09:00:09Z 2307.3 2012-07-20T09:00:10Z 2305.38 2012-07-20T09:00:13Z 2302.49 2012-07-20T09:00:18Z 2299.13 2012-07-20T09:00:21Z 2298.17 2012-07-20T09:00:22Z 2297.21 2012-07-20T09:00:23Z 2296.73 2012-07-20T09:00:24Z 2294.8 2012-07-20T09:00:26Z 2291.44 2012-07-20T09:00:30Z 2287.59 2012-07-20T09:00:33Z 2287.59 2012-07-20T09:00:34Z 2283.27 2012-07-20T09:00:37Z 2283.27 2012-07-20T09:00:38Z 2282.31 2012-07-20T09:00:39Z 2281.83 2012-07-20T09:00:40Z 2281.35 2012-07-20T09:00:41Z 2280.87 2012-07-20T09:00:51Z 2280.87 2012-07-20T09:01:15Z 2280.87 2012-07-20T09:01:32Z 2281.35 2012-07-20T09:01:51Z 2279.9 2012-07-20T09:02:12Z 2280.87 2012-07-20T09:02:23Z 2280.38 2012-07-20T09:02:24Z 2280.87 2012-07-20T09:02:25Z 2280.38 2012-07-20T09:02:26Z 2280.87 2012-07-20T09:02:27Z 2280.38 2012-07-20T09:02:28Z 2279.9 2012-07-20T09:02:29Z 2280.38 2012-07-20T09:02:30Z 2279.9 2012-07-20T09:02:31Z 2279.9 2012-07-20T09:02:32Z 2280.38 2012-07-20T09:02:33Z 2280.38 2012-07-20T09:02:34Z 2280.38 2012-07-20T09:02:35Z 2277.02 2012-07-20T09:02:39Z 2275.1 2012-07-20T09:02:48Z 2271.73 2012-07-20T09:02:55Z 2270.77 2012-07-20T09:02:59Z 2270.29 2012-07-20T09:03:00Z 2270.29 2012-07-20T09:03:01Z 2268.85 2012-07-20T09:03:02Z 2268.37 2012-07-20T09:03:03Z 2268.37 2012-07-20T09:03:04Z 2267.89 2012-07-20T09:03:05Z 2267.41 2012-07-20T09:03:06Z 2266.45 2012-07-20T09:03:07Z 2265 2012-07-20T09:03:08Z 2265.48 2012-07-20T09:03:09Z 2262.12 2012-07-20T09:03:15Z 2258.75 2012-07-20T09:03:22Z 2255.39 2012-07-20T09:03:30Z 2252.51 2012-07-20T09:03:34Z 2249.62 2012-07-20T09:03:44Z 2248.66 2012-07-20T09:03:55Z 2246.26 2012-07-20T09:04:08Z 2244.33 2012-07-20T09:04:21Z 2241.45 2012-07-20T09:04:28Z 2238.09 2012-07-20T09:04:34Z 2238.09 2012-07-20T09:04:35Z 2234.72 2012-07-20T09:04:39Z 2233.28 2012-07-20T09:04:40Z 2233.28 2012-07-20T09:04:41Z 2233.76 2012-07-20T09:04:42Z 2230.4 2012-07-20T09:04:52Z 2227.51 2012-07-20T09:05:00Z 2226.55 2012-07-20T09:05:02Z 2225.11 2012-07-20T09:05:05Z 2221.74 2012-07-20T09:05:10Z 2221.74 2012-07-20T09:05:11Z 2219.82 2012-07-20T09:05:14Z 2217.9 2012-07-20T09:05:19Z 2215.98 2012-07-20T09:05:29Z 2218.38 2012-07-20T09:05:40Z 2214.05 2012-07-20T09:05:47Z 2211.65 2012-07-20T09:05:54Z 2209.73 2012-07-20T09:05:58Z 2208.77 2012-07-20T09:05:59Z 2207.81 2012-07-20T09:06:03Z 2206.36 2012-07-20T09:06:10Z 2204.92 2012-07-20T09:06:18Z 2203.48 2012-07-20T09:06:21Z 2201.56 2012-07-20T09:06:33Z 2202.04 2012-07-20T09:06:43Z 2203.48 2012-07-20T09:06:59Z 2202.04 2012-07-20T09:07:15Z 2198.67 2012-07-20T09:07:21Z 2196.27 2012-07-20T09:07:27Z 2194.83 2012-07-20T09:07:30Z 2191.46 2012-07-20T09:07:35Z 2190.5 2012-07-20T09:07:37Z 2189.54 2012-07-20T09:07:38Z 2187.14 2012-07-20T09:07:42Z 2183.29 2012-07-20T09:07:48Z 2183.29 2012-07-20T09:07:49Z 2180.41 2012-07-20T09:07:53Z 2177.04 2012-07-20T09:07:57Z 2175.12 2012-07-20T09:08:00Z 2173.68 2012-07-20T09:08:03Z 2170.79 2012-07-20T09:08:07Z 2168.87 2012-07-20T09:08:10Z 2165.51 2012-07-20T09:08:16Z 2164.06 2012-07-20T09:08:18Z 2160.7 2012-07-20T09:08:24Z 2159.26 2012-07-20T09:08:26Z 2158.78 2012-07-20T09:08:31Z 2157.34 2012-07-20T09:08:41Z 2154.93 2012-07-20T09:08:51Z 2153.97 2012-07-20T09:08:53Z 2153.01 2012-07-20T09:09:01Z 2151.57 2012-07-20T09:09:05Z 2151.57 2012-07-20T09:09:06Z 2150.61 2012-07-20T09:09:07Z 2150.13 2012-07-20T09:09:08Z 2149.65 2012-07-20T09:09:09Z 2148.68 2012-07-20T09:09:10Z 2148.68 2012-07-20T09:09:11Z 2148.2 2012-07-20T09:09:12Z 2146.76 2012-07-20T09:09:13Z 2145.8 2012-07-20T09:09:15Z 2142.44 2012-07-20T09:09:21Z 2139.55 2012-07-20T09:09:27Z 2139.07 2012-07-20T09:09:37Z 2137.15 2012-07-20T09:09:45Z 2137.15 2012-07-20T09:09:46Z 2135.71 2012-07-20T09:09:51Z 2135.23 2012-07-20T09:09:52Z 2131.86 2012-07-20T09:10:04Z 2130.42 2012-07-20T09:10:14Z 2129.94 2012-07-20T09:10:15Z 2129.46 2012-07-20T09:10:16Z 2130.42 2012-07-20T09:10:17Z 2129.46 2012-07-20T09:10:18Z 2128.98 2012-07-20T09:10:19Z 2128.5 2012-07-20T09:10:20Z 2127.53 2012-07-20T09:10:23Z 2125.13 2012-07-20T09:10:30Z 2123.69 2012-07-20T09:10:31Z 2124.17 2012-07-20T09:10:32Z 2123.69 2012-07-20T09:10:33Z 2124.17 2012-07-20T09:10:34Z 2123.69 2012-07-20T09:10:35Z 2123.21 2012-07-20T09:10:36Z 2122.25 2012-07-20T09:10:38Z 2122.25 2012-07-20T09:10:45Z 2121.29 2012-07-20T09:10:47Z 2121.77 2012-07-20T09:10:48Z 2121.77 2012-07-20T09:10:49Z 2120.32 2012-07-20T09:10:54Z 2118.88 2012-07-20T09:10:56Z 2118.88 2012-07-20T09:10:58Z 2118.4 2012-07-20T09:10:59Z 2118.4 2012-07-20T09:11:00Z 2117.44 2012-07-20T09:11:01Z 2117.44 2012-07-20T09:11:02Z 2116.48 2012-07-20T09:11:03Z 2116.48 2012-07-20T09:11:04Z 2114.56 2012-07-20T09:11:09Z 2115.04 2012-07-20T09:11:10Z 2112.63 2012-07-20T09:11:17Z 2112.63 2012-07-20T09:11:18Z 2109.75 2012-07-20T09:11:31Z 2106.87 2012-07-20T09:11:37Z 2104.94 2012-07-20T09:11:42Z 2102.06 2012-07-20T09:11:47Z 2100.14 2012-07-20T09:11:52Z 2098.21 2012-07-20T09:11:59Z 2097.73 2012-07-20T09:12:00Z 2095.81 2012-07-20T09:12:06Z 2095.81 2012-07-20T09:12:07Z 2092.45 2012-07-20T09:12:14Z 2089.08 2012-07-20T09:12:24Z 2088.12 2012-07-20T09:12:28Z 2084.76 2012-07-20T09:12:34Z 2080.91 2012-07-20T09:12:42Z 2079.95 2012-07-20T09:12:44Z 2078.99 2012-07-20T09:12:47Z 2078.03 2012-07-20T09:12:49Z 2074.66 2012-07-20T09:12:57Z 2072.74 2012-07-20T09:13:07Z 2070.34 2012-07-20T09:13:15Z 2070.34 2012-07-20T09:13:16Z 2067.93 2012-07-20T09:13:22Z 2066.49 2012-07-20T09:13:33Z 2064.09 2012-07-20T09:13:42Z 2064.57 2012-07-20T09:13:43Z 2064.09 2012-07-20T09:13:44Z 2063.61 2012-07-20T09:13:45Z 2063.13 2012-07-20T09:13:46Z 2062.65 2012-07-20T09:13:47Z 2062.17 2012-07-20T09:13:48Z 2061.68 2012-07-20T09:13:49Z 2061.68 2012-07-20T09:13:50Z 2061.68 2012-07-20T09:13:51Z 2060.24 2012-07-20T09:13:52Z 2060.24 2012-07-20T09:13:53Z 2060.24 2012-07-20T09:13:54Z 2058.32 2012-07-20T09:14:00Z 2057.36 2012-07-20T09:14:01Z 2057.36 2012-07-20T09:14:02Z 2056.4 2012-07-20T09:14:03Z 2055.92 2012-07-20T09:14:04Z 2053.03 2012-07-20T09:14:13Z 2052.55 2012-07-20T09:14:14Z 2052.55 2012-07-20T09:14:15Z 2051.59 2012-07-20T09:14:18Z 2051.11 2012-07-20T09:14:19Z 2050.15 2012-07-20T09:14:20Z 2050.63 2012-07-20T09:14:21Z 2050.63 2012-07-20T09:14:22Z 2050.63 2012-07-20T09:14:23Z 2050.63 2012-07-20T09:14:24Z 2050.63 2012-07-20T09:14:25Z 2049.67 2012-07-20T09:14:26Z 2049.19 2012-07-20T09:14:39Z 2047.26 2012-07-20T09:14:50Z 2045.34 2012-07-20T09:14:58Z 2044.86 2012-07-20T09:14:59Z 2041.5 2012-07-20T09:15:10Z 2041.98 2012-07-20T09:15:11Z 2041.98 2012-07-20T09:15:12Z 2041.98 2012-07-20T09:15:13Z 2041.98 2012-07-20T09:15:14Z 2041.98 2012-07-20T09:15:15Z 2041.5 2012-07-20T09:15:16Z 2041.5 2012-07-20T09:15:17Z 2039.57 2012-07-20T09:15:29Z 2036.69 2012-07-20T09:15:38Z 2033.81 2012-07-20T09:15:48Z 2030.92 2012-07-20T09:15:58Z 2030.92 2012-07-20T09:15:59Z 2030.92 2012-07-20T09:16:00Z 2029.96 2012-07-20T09:16:02Z 2029.96 2012-07-20T09:16:03Z 2029.96 2012-07-20T09:16:04Z 2029.96 2012-07-20T09:16:05Z 2029.48 2012-07-20T09:16:06Z 2029 2012-07-20T09:16:07Z 2029 2012-07-20T09:16:08Z 2029.48 2012-07-20T09:16:09Z 2028.52 2012-07-20T09:16:10Z 2028.04 2012-07-20T09:16:11Z 2027.08 2012-07-20T09:16:12Z 2026.12 2012-07-20T09:16:15Z 2025.15 2012-07-20T09:16:19Z 2024.67 2012-07-20T09:16:20Z 2023.23 2012-07-20T09:16:23Z 2021.79 2012-07-20T09:16:24Z 2022.27 2012-07-20T09:16:25Z 2021.79 2012-07-20T09:16:26Z 2021.31 2012-07-20T09:16:27Z 2020.83 2012-07-20T09:16:28Z 2018.91 2012-07-20T09:16:32Z 2016.98 2012-07-20T09:16:36Z 2015.06 2012-07-20T09:16:37Z 2015.54 2012-07-20T09:16:38Z 2014.58 2012-07-20T09:16:40Z 2013.14 2012-07-20T09:16:41Z 2012.66 2012-07-20T09:16:42Z 2011.7 2012-07-20T09:16:44Z 2008.81 2012-07-20T09:16:47Z 2008.33 2012-07-20T09:16:48Z 2004.97 2012-07-20T09:16:55Z 2004.49 2012-07-20T09:16:57Z 2002.08 2012-07-20T09:17:01Z 2001.12 2012-07-20T09:17:02Z 2001.12 2012-07-20T09:17:03Z 2000.64 2012-07-20T09:17:04Z 2000.16 2012-07-20T09:17:05Z 1999.68 2012-07-20T09:17:06Z 1999.2 2012-07-20T09:17:07Z 1999.2 2012-07-20T09:17:08Z 1998.72 2012-07-20T09:17:09Z 1998.24 2012-07-20T09:17:10Z 1997.28 2012-07-20T09:17:11Z 1997.28 2012-07-20T09:17:12Z 1995.83 2012-07-20T09:17:16Z 1995.83 2012-07-20T09:17:17Z 1995.83 2012-07-20T09:17:18Z 1995.83 2012-07-20T09:17:19Z 1994.87 2012-07-20T09:17:20Z 1992.47 2012-07-20T09:17:30Z 1991.51 2012-07-20T09:17:31Z 1990.55 2012-07-20T09:17:36Z 1989.59 2012-07-20T09:17:37Z 1989.59 2012-07-20T09:17:38Z 1987.18 2012-07-20T09:17:42Z 1984.78 2012-07-20T09:17:45Z 1983.82 2012-07-20T09:17:46Z 1983.82 2012-07-20T09:17:47Z 1981.41 2012-07-20T09:17:51Z 1978.53 2012-07-20T09:17:56Z 1978.05 2012-07-20T09:17:57Z 1978.05 2012-07-20T09:17:58Z 1977.09 2012-07-20T09:17:59Z 1977.09 2012-07-20T09:18:00Z 1976.61 2012-07-20T09:18:01Z 1976.13 2012-07-20T09:18:02Z 1976.13 2012-07-20T09:18:03Z 1973.24 2012-07-20T09:18:07Z 1972.28 2012-07-20T09:18:09Z 1967.96 2012-07-20T09:18:16Z 1968.44 2012-07-20T09:18:17Z 1967.96 2012-07-20T09:18:18Z 1967.48 2012-07-20T09:18:19Z 1966.51 2012-07-20T09:18:20Z 1966.03 2012-07-20T09:18:21Z 1965.55 2012-07-20T09:18:23Z 1964.11 2012-07-20T09:18:26Z 1961.23 2012-07-20T09:18:33Z 1960.75 2012-07-20T09:18:34Z 1960.27 2012-07-20T09:18:35Z 1960.27 2012-07-20T09:18:36Z 1959.78 2012-07-20T09:18:37Z 1959.3 2012-07-20T09:18:38Z 1959.3 2012-07-20T09:18:39Z 1957.38 2012-07-20T09:18:47Z 1956.42 2012-07-20T09:18:50Z 1954.02 2012-07-20T09:19:02Z 1952.57 2012-07-20T09:19:09Z 1950.17 2012-07-20T09:19:12Z 1948.25 2012-07-20T09:19:22Z 1947.29 2012-07-20T09:19:26Z 1946.81 2012-07-20T09:19:27Z 1946.33 2012-07-20T09:19:28Z 1945.85 2012-07-20T09:19:29Z 1946.33 2012-07-20T09:19:30Z 1945.85 2012-07-20T09:19:31Z 1945.85 2012-07-20T09:19:32Z 1945.85 2012-07-20T09:19:33Z 1945.85 2012-07-20T09:19:34Z 1945.36 2012-07-20T09:19:35Z 1945.36 2012-07-20T09:19:36Z 1945.36 2012-07-20T09:19:37Z 1944.4 2012-07-20T09:19:38Z 1944.4 2012-07-20T09:19:39Z 1943.92 2012-07-20T09:19:40Z 1943.92 2012-07-20T09:19:41Z 1943.44 2012-07-20T09:19:42Z 1942.96 2012-07-20T09:19:43Z 1942.48 2012-07-20T09:19:44Z 1940.08 2012-07-20T09:19:50Z 1938.16 2012-07-20T09:19:54Z 1934.79 2012-07-20T09:20:03Z 1933.83 2012-07-20T09:20:05Z 1932.39 2012-07-20T09:20:09Z 1932.87 2012-07-20T09:20:10Z 1932.39 2012-07-20T09:20:11Z 1931.43 2012-07-20T09:20:12Z 1931.91 2012-07-20T09:20:13Z 1929.98 2012-07-20T09:20:14Z 1929.98 2012-07-20T09:20:15Z 1927.1 2012-07-20T09:20:23Z 1924.7 2012-07-20T09:20:32Z 1924.22 2012-07-20T09:20:33Z 1924.7 2012-07-20T09:20:34Z 1924.7 2012-07-20T09:20:35Z 1924.22 2012-07-20T09:20:36Z 1923.74 2012-07-20T09:20:37Z 1922.77 2012-07-20T09:20:38Z 1921.81 2012-07-20T09:20:39Z 1923.74 2012-07-20T09:20:40Z 1921.81 2012-07-20T09:20:41Z 1923.25 2012-07-20T09:20:42Z 1922.29 2012-07-20T09:20:43Z 1918.93 2012-07-20T09:20:52Z 1918.93 2012-07-20T09:20:56Z 1918.93 2012-07-20T09:20:57Z 1917.97 2012-07-20T09:20:58Z 1917.97 2012-07-20T09:21:00Z 1917.01 2012-07-20T09:21:01Z 1916.04 2012-07-20T09:21:08Z 1911.72 2012-07-20T09:21:19Z 1911.72 2012-07-20T09:21:20Z 1908.35 2012-07-20T09:21:32Z 1907.39 2012-07-20T09:21:34Z 1904.51 2012-07-20T09:21:42Z 1900.66 2012-07-20T09:21:51Z 1901.14 2012-07-20T09:21:52Z 1897.3 2012-07-20T09:21:59Z 1896.82 2012-07-20T09:22:00Z 1893.45 2012-07-20T09:22:10Z 1890.57 2012-07-20T09:22:16Z 1890.09 2012-07-20T09:22:21Z 1886.24 2012-07-20T09:22:24Z 1886.24 2012-07-20T09:22:27Z 1888.17 2012-07-20T09:22:28Z 1886.72 2012-07-20T09:22:29Z 1885.28 2012-07-20T09:22:32Z 1881.44 2012-07-20T09:22:41Z 1880.96 2012-07-20T09:22:49Z 1876.15 2012-07-20T09:22:58Z 1873.27 2012-07-20T09:23:05Z 1869.9 2012-07-20T09:23:14Z 1867.02 2012-07-20T09:23:20Z 1864.61 2012-07-20T09:23:25Z 1863.65 2012-07-20T09:23:26Z 1863.17 2012-07-20T09:23:27Z 1862.21 2012-07-20T09:23:29Z 1858.85 2012-07-20T09:23:35Z 1855.48 2012-07-20T09:23:44Z 1851.64 2012-07-20T09:23:52Z 1848.75 2012-07-20T09:23:59Z 1847.79 2012-07-20T09:24:00Z 1847.79 2012-07-20T09:24:01Z 1845.39 2012-07-20T09:24:06Z 1842.5 2012-07-20T09:24:17Z 1839.14 2012-07-20T09:24:26Z 1839.14 2012-07-20T09:24:27Z 1838.18 2012-07-20T09:24:31Z 1838.66 2012-07-20T09:24:32Z 1838.18 2012-07-20T09:24:33Z 1838.66 2012-07-20T09:24:34Z 1837.22 2012-07-20T09:24:35Z 1837.22 2012-07-20T09:24:36Z 1837.22 2012-07-20T09:24:37Z 1833.85 2012-07-20T09:24:44Z 1832.89 2012-07-20T09:24:46Z 1830.01 2012-07-20T09:24:52Z 1830.01 2012-07-20T09:24:53Z 1826.16 2012-07-20T09:25:02Z 1823.28 2012-07-20T09:25:06Z 1819.43 2012-07-20T09:25:15Z 1817.03 2012-07-20T09:25:23Z 1814.15 2012-07-20T09:25:31Z 1813.18 2012-07-20T09:25:35Z 1811.26 2012-07-20T09:25:44Z 1810.78 2012-07-20T09:25:45Z 1810.3 2012-07-20T09:25:46Z 1810.3 2012-07-20T09:25:47Z 1810.3 2012-07-20T09:25:48Z 1810.3 2012-07-20T09:25:49Z 1809.34 2012-07-20T09:25:50Z 1809.82 2012-07-20T09:25:51Z 1810.3 2012-07-20T09:25:52Z 1810.3 2012-07-20T09:25:53Z 1810.78 2012-07-20T09:25:54Z 1810.3 2012-07-20T09:25:55Z 1809.34 2012-07-20T09:26:08Z 1806.94 2012-07-20T09:26:22Z 1806.94 2012-07-20T09:26:26Z 1806.94 2012-07-20T09:26:27Z 1805.97 2012-07-20T09:26:33Z 1805.97 2012-07-20T09:26:34Z 1806.45 2012-07-20T09:26:36Z 1805.49 2012-07-20T09:26:40Z 1805.01 2012-07-20T09:26:52Z 1805.01 2012-07-20T09:26:53Z 1805.97 2012-07-20T09:27:00Z 1807.9 2012-07-20T09:27:09Z 1807.42 2012-07-20T09:27:21Z 1805.49 2012-07-20T09:27:37Z 1804.53 2012-07-20T09:27:38Z 1804.53 2012-07-20T09:27:39Z 1805.01 2012-07-20T09:27:40Z 1805.49 2012-07-20T09:27:41Z 1803.57 2012-07-20T09:27:44Z 1802.61 2012-07-20T09:27:49Z 1802.61 2012-07-20T09:27:51Z 1802.13 2012-07-20T09:27:52Z 1801.65 2012-07-20T09:27:53Z 1801.65 2012-07-20T09:27:54Z 1801.65 2012-07-20T09:27:55Z 1797.8 2012-07-20T09:28:05Z 1794.92 2012-07-20T09:28:14Z 1791.55 2012-07-20T09:28:23Z 1788.19 2012-07-20T09:28:30Z 1786.75 2012-07-20T09:28:33Z 1785.31 2012-07-20T09:28:35Z 1785.31 2012-07-20T09:28:36Z 1785.31 2012-07-20T09:28:37Z 1785.31 2012-07-20T09:28:40Z 1784.82 2012-07-20T09:28:41Z 1781.46 2012-07-20T09:28:45Z 1781.94 2012-07-20T09:28:46Z 1780.98 2012-07-20T09:28:47Z 1780.98 2012-07-20T09:28:48Z 1781.94 2012-07-20T09:28:49Z 1780.98 2012-07-20T09:28:50Z 1781.46 2012-07-20T09:28:51Z 1780.98 2012-07-20T09:28:52Z 1781.94 2012-07-20T09:28:56Z 1780.98 2012-07-20T09:29:06Z 1781.94 2012-07-20T09:29:08Z 1780.02 2012-07-20T09:29:12Z 1777.61 2012-07-20T09:29:19Z 1777.61 2012-07-20T09:29:20Z 1776.65 2012-07-20T09:29:21Z 1776.65 2012-07-20T09:29:22Z 1776.17 2012-07-20T09:29:23Z 1775.21 2012-07-20T09:29:24Z 1773.77 2012-07-20T09:29:25Z 1773.29 2012-07-20T09:29:26Z 1772.81 2012-07-20T09:29:27Z 1772.81 2012-07-20T09:29:28Z 1772.33 2012-07-20T09:29:29Z 1772.33 2012-07-20T09:29:30Z 1771.85 2012-07-20T09:29:31Z 1770.89 2012-07-20T09:29:32Z 1771.37 2012-07-20T09:29:33Z 1768.48 2012-07-20T09:29:37Z 1768 2012-07-20T09:29:39Z 1768 2012-07-20T09:29:40Z 1767.52 2012-07-20T09:29:41Z 1766.56 2012-07-20T09:29:43Z 1762.71 2012-07-20T09:29:51Z 1763.2 2012-07-20T09:29:52Z 1762.23 2012-07-20T09:29:53Z 1761.75 2012-07-20T09:29:54Z 1762.23 2012-07-20T09:29:55Z 1761.27 2012-07-20T09:29:56Z 1761.27 2012-07-20T09:29:57Z 1760.79 2012-07-20T09:29:58Z 1760.79 2012-07-20T09:29:59Z 1759.83 2012-07-20T09:30:00Z 1758.87 2012-07-20T09:30:05Z 1758.87 2012-07-20T09:30:06Z 1758.39 2012-07-20T09:30:07Z 1758.39 2012-07-20T09:30:08Z 1758.39 2012-07-20T09:30:09Z 1758.39 2012-07-20T09:30:10Z 1757.91 2012-07-20T09:30:11Z 1757.43 2012-07-20T09:30:12Z 1756.47 2012-07-20T09:30:20Z 1755.99 2012-07-20T09:30:21Z 1755.02 2012-07-20T09:30:22Z 1755.5 2012-07-20T09:30:23Z 1755.02 2012-07-20T09:30:24Z 1752.62 2012-07-20T09:30:30Z 1751.18 2012-07-20T09:30:32Z 1751.18 2012-07-20T09:30:33Z 1751.18 2012-07-20T09:30:34Z 1750.22 2012-07-20T09:30:35Z 1750.7 2012-07-20T09:30:36Z 1750.22 2012-07-20T09:30:37Z 1749.74 2012-07-20T09:30:38Z 1748.78 2012-07-20T09:30:39Z 1748.78 2012-07-20T09:30:44Z 1748.78 2012-07-20T09:30:45Z 1748.78 2012-07-20T09:30:46Z 1748.29 2012-07-20T09:30:47Z 1748.29 2012-07-20T09:30:48Z 1747.81 2012-07-20T09:30:49Z 1747.81 2012-07-20T09:30:50Z 1747.33 2012-07-20T09:31:01Z 1745.89 2012-07-20T09:31:14Z 1745.41 2012-07-20T09:31:15Z 1744.45 2012-07-20T09:31:21Z 1741.08 2012-07-20T09:31:27Z 1739.64 2012-07-20T09:31:32Z 1737.24 2012-07-20T09:31:36Z 1734.84 2012-07-20T09:31:49Z 1734.36 2012-07-20T09:31:50Z 1731.47 2012-07-20T09:31:55Z 1728.11 2012-07-20T09:32:02Z 1728.11 2012-07-20T09:32:03Z 1727.63 2012-07-20T09:32:04Z 1726.67 2012-07-20T09:32:05Z 1725.7 2012-07-20T09:32:06Z 1726.18 2012-07-20T09:32:07Z 1726.18 2012-07-20T09:32:08Z 1725.22 2012-07-20T09:32:09Z 1723.78 2012-07-20T09:32:10Z 1723.3 2012-07-20T09:32:11Z 1722.34 2012-07-20T09:32:12Z 1722.34 2012-07-20T09:32:13Z 1720.42 2012-07-20T09:32:18Z 1720.42 2012-07-20T09:32:19Z 1719.94 2012-07-20T09:32:20Z 1719.94 2012-07-20T09:32:21Z 1719.94 2012-07-20T09:32:22Z 1719.46 2012-07-20T09:32:23Z 1718.97 2012-07-20T09:32:24Z 1718.01 2012-07-20T09:32:25Z 1718.49 2012-07-20T09:32:26Z 1718.97 2012-07-20T09:32:27Z 1718.01 2012-07-20T09:32:28Z 1716.57 2012-07-20T09:32:39Z 1714.65 2012-07-20T09:32:45Z 1711.76 2012-07-20T09:32:49Z 1709.36 2012-07-20T09:32:53Z 1708.4 2012-07-20T09:32:54Z 1707.92 2012-07-20T09:32:55Z 1705.04 2012-07-20T09:33:04Z 1702.15 2012-07-20T09:33:09Z 1701.67 2012-07-20T09:33:10Z 1699.75 2012-07-20T09:33:17Z