Villanueva de Agaidas-Montefrio 539.44 2017-05-06T05:50:03Z 540.4 2017-05-06T05:50:24Z 540.4 2017-05-06T05:50:44Z 540.88 2017-05-06T05:51:03Z 540.4 2017-05-06T05:51:10Z 539.92 2017-05-06T05:51:19Z 539.44 2017-05-06T05:51:25Z 538.48 2017-05-06T05:51:36Z 537.51 2017-05-06T05:51:44Z 537.03 2017-05-06T05:51:51Z 536.55 2017-05-06T05:51:57Z 536.55 2017-05-06T05:52:05Z 537.03 2017-05-06T05:52:11Z 536.55 2017-05-06T05:52:15Z 535.11 2017-05-06T05:52:22Z 535.59 2017-05-06T05:52:26Z 535.59 2017-05-06T05:52:36Z 535.59 2017-05-06T05:52:52Z 536.55 2017-05-06T05:53:06Z 536.55 2017-05-06T05:53:23Z 537.03 2017-05-06T05:53:39Z 537.03 2017-05-06T05:53:49Z 537.03 2017-05-06T05:53:55Z 536.07 2017-05-06T05:54:00Z 535.59 2017-05-06T05:54:02Z 534.15 2017-05-06T05:54:04Z 532.71 2017-05-06T05:54:09Z 531.75 2017-05-06T05:54:11Z 531.27 2017-05-06T05:54:12Z 531.27 2017-05-06T05:54:13Z 529.34 2017-05-06T05:54:18Z 526.46 2017-05-06T05:54:23Z 525.98 2017-05-06T05:54:24Z 524.54 2017-05-06T05:54:30Z 524.06 2017-05-06T05:54:33Z 521.17 2017-05-06T05:54:39Z 519.25 2017-05-06T05:54:46Z 518.77 2017-05-06T05:54:49Z 518.77 2017-05-06T05:54:50Z 519.25 2017-05-06T05:54:51Z 519.25 2017-05-06T05:54:52Z 519.25 2017-05-06T05:54:53Z 519.73 2017-05-06T05:54:54Z 519.73 2017-05-06T05:54:55Z 520.21 2017-05-06T05:55:04Z 521.65 2017-05-06T05:55:16Z 522.13 2017-05-06T05:55:21Z 521.65 2017-05-06T05:55:22Z 521.65 2017-05-06T05:55:29Z 522.13 2017-05-06T05:55:35Z 521.65 2017-05-06T05:55:43Z 522.61 2017-05-06T05:55:44Z 522.61 2017-05-06T05:55:45Z 522.13 2017-05-06T05:55:46Z 522.61 2017-05-06T05:55:47Z 521.65 2017-05-06T05:55:48Z 522.13 2017-05-06T05:55:49Z 521.65 2017-05-06T05:55:50Z 521.65 2017-05-06T05:55:51Z 521.65 2017-05-06T05:55:52Z 521.17 2017-05-06T05:55:53Z 519.25 2017-05-06T05:56:00Z 516.85 2017-05-06T05:56:07Z 514.44 2017-05-06T05:56:11Z 513 2017-05-06T05:56:16Z 512.52 2017-05-06T05:56:24Z 512.52 2017-05-06T05:56:31Z 512.04 2017-05-06T05:56:37Z 511.56 2017-05-06T05:56:44Z 511.08 2017-05-06T05:56:52Z 511.08 2017-05-06T05:57:01Z 511.56 2017-05-06T05:57:10Z 511.56 2017-05-06T05:57:18Z 511.56 2017-05-06T05:57:25Z 509.64 2017-05-06T05:57:32Z 507.71 2017-05-06T05:57:41Z 505.79 2017-05-06T05:57:47Z 503.39 2017-05-06T05:57:54Z 500.98 2017-05-06T05:58:01Z 498.1 2017-05-06T05:58:07Z 497.14 2017-05-06T05:58:11Z 495.7 2017-05-06T05:58:18Z 494.26 2017-05-06T05:58:25Z 493.77 2017-05-06T05:58:31Z 491.37 2017-05-06T05:58:39Z 489.45 2017-05-06T05:58:48Z 488.97 2017-05-06T05:58:54Z 488.97 2017-05-06T05:59:05Z 488.97 2017-05-06T05:59:14Z 487.05 2017-05-06T05:59:21Z 484.16 2017-05-06T05:59:30Z 483.68 2017-05-06T05:59:31Z 482.24 2017-05-06T05:59:34Z 482.24 2017-05-06T05:59:35Z 481.76 2017-05-06T05:59:36Z 481.28 2017-05-06T05:59:37Z 481.28 2017-05-06T05:59:38Z 480.32 2017-05-06T05:59:39Z 479.84 2017-05-06T05:59:40Z 479.84 2017-05-06T05:59:41Z 478.87 2017-05-06T05:59:42Z 477.91 2017-05-06T05:59:43Z 477.91 2017-05-06T05:59:44Z 477.91 2017-05-06T05:59:45Z 476.47 2017-05-06T05:59:46Z 475.99 2017-05-06T05:59:47Z 475.51 2017-05-06T05:59:48Z 474.07 2017-05-06T05:59:53Z 474.07 2017-05-06T05:59:54Z 473.11 2017-05-06T05:59:55Z 473.59 2017-05-06T05:59:56Z 473.59 2017-05-06T05:59:57Z 474.07 2017-05-06T05:59:58Z 473.59 2017-05-06T05:59:59Z 473.59 2017-05-06T06:00:00Z 473.59 2017-05-06T06:00:01Z 474.07 2017-05-06T06:00:02Z 474.55 2017-05-06T06:00:07Z 475.51 2017-05-06T06:00:11Z 475.51 2017-05-06T06:00:12Z 475.03 2017-05-06T06:00:13Z 475.99 2017-05-06T06:00:14Z 475.99 2017-05-06T06:00:15Z 475.99 2017-05-06T06:00:16Z 476.47 2017-05-06T06:00:17Z 476.47 2017-05-06T06:00:18Z 476.47 2017-05-06T06:00:19Z 477.91 2017-05-06T06:00:29Z 479.35 2017-05-06T06:00:38Z 480.8 2017-05-06T06:00:50Z 482.24 2017-05-06T06:01:02Z 482.72 2017-05-06T06:01:13Z 484.16 2017-05-06T06:01:22Z 485.6 2017-05-06T06:01:30Z 486.56 2017-05-06T06:01:39Z 487.53 2017-05-06T06:01:48Z 488.01 2017-05-06T06:01:59Z 489.45 2017-05-06T06:02:13Z 490.41 2017-05-06T06:02:22Z 491.37 2017-05-06T06:02:31Z 492.33 2017-05-06T06:02:41Z 492.81 2017-05-06T06:02:48Z 492.81 2017-05-06T06:02:55Z 492.81 2017-05-06T06:03:03Z 492.81 2017-05-06T06:03:11Z 492.81 2017-05-06T06:03:18Z 493.29 2017-05-06T06:03:26Z 493.29 2017-05-06T06:03:34Z 492.33 2017-05-06T06:03:43Z 490.41 2017-05-06T06:03:49Z 487.53 2017-05-06T06:03:55Z 484.16 2017-05-06T06:04:01Z 480.8 2017-05-06T06:04:06Z 480.32 2017-05-06T06:04:07Z 477.91 2017-05-06T06:04:11Z 476.95 2017-05-06T06:04:12Z 476.47 2017-05-06T06:04:13Z 475.99 2017-05-06T06:04:14Z 475.51 2017-05-06T06:04:15Z 475.03 2017-05-06T06:04:16Z 474.07 2017-05-06T06:04:17Z 473.59 2017-05-06T06:04:18Z 473.11 2017-05-06T06:04:19Z 472.63 2017-05-06T06:04:20Z 471.66 2017-05-06T06:04:21Z 470.7 2017-05-06T06:04:22Z 470.22 2017-05-06T06:04:23Z 469.26 2017-05-06T06:04:24Z 469.26 2017-05-06T06:04:25Z 467.34 2017-05-06T06:04:28Z 466.38 2017-05-06T06:04:29Z 465.9 2017-05-06T06:04:30Z 464.93 2017-05-06T06:04:32Z 463.97 2017-05-06T06:04:33Z 463.49 2017-05-06T06:04:34Z 462.05 2017-05-06T06:04:36Z 458.69 2017-05-06T06:04:41Z 458.69 2017-05-06T06:04:42Z 458.21 2017-05-06T06:04:43Z 457.72 2017-05-06T06:04:44Z 456.28 2017-05-06T06:04:45Z 456.28 2017-05-06T06:04:46Z 454.84 2017-05-06T06:04:49Z 454.36 2017-05-06T06:04:50Z 453.4 2017-05-06T06:04:51Z 453.88 2017-05-06T06:04:58Z 455.32 2017-05-06T06:05:03Z 456.76 2017-05-06T06:05:11Z 457.72 2017-05-06T06:05:20Z 459.17 2017-05-06T06:05:30Z 459.65 2017-05-06T06:05:38Z 460.13 2017-05-06T06:05:47Z 461.57 2017-05-06T06:05:56Z 463.01 2017-05-06T06:06:05Z 463.97 2017-05-06T06:06:11Z 464.45 2017-05-06T06:06:20Z 465.9 2017-05-06T06:06:30Z 466.86 2017-05-06T06:06:40Z 468.3 2017-05-06T06:06:51Z 469.26 2017-05-06T06:07:01Z 471.18 2017-05-06T06:07:13Z 471.66 2017-05-06T06:07:21Z 473.11 2017-05-06T06:07:32Z 474.55 2017-05-06T06:07:42Z 475.51 2017-05-06T06:07:52Z 476.95 2017-05-06T06:08:02Z 476.95 2017-05-06T06:08:11Z 477.43 2017-05-06T06:08:21Z 477.91 2017-05-06T06:08:31Z 478.39 2017-05-06T06:08:40Z 479.35 2017-05-06T06:08:51Z 479.35 2017-05-06T06:08:59Z 480.32 2017-05-06T06:09:08Z 480.8 2017-05-06T06:09:15Z 482.24 2017-05-06T06:09:22Z 483.2 2017-05-06T06:09:31Z 484.64 2017-05-06T06:09:43Z 486.08 2017-05-06T06:09:53Z 487.05 2017-05-06T06:09:59Z 487.05 2017-05-06T06:10:00Z 488.01 2017-05-06T06:10:08Z 489.45 2017-05-06T06:10:16Z 489.45 2017-05-06T06:10:23Z 490.89 2017-05-06T06:10:32Z 491.37 2017-05-06T06:10:42Z 492.33 2017-05-06T06:10:52Z 493.77 2017-05-06T06:11:01Z 494.74 2017-05-06T06:11:10Z 495.7 2017-05-06T06:11:18Z 496.18 2017-05-06T06:11:26Z 497.62 2017-05-06T06:11:36Z 498.1 2017-05-06T06:11:42Z 498.58 2017-05-06T06:11:43Z 498.58 2017-05-06T06:11:44Z 499.54 2017-05-06T06:11:54Z 500.98 2017-05-06T06:12:04Z 502.43 2017-05-06T06:12:12Z 503.87 2017-05-06T06:12:23Z 505.31 2017-05-06T06:12:31Z 505.79 2017-05-06T06:12:42Z 507.23 2017-05-06T06:12:51Z 508.19 2017-05-06T06:13:01Z 509.16 2017-05-06T06:13:10Z 510.6 2017-05-06T06:13:19Z 512.04 2017-05-06T06:13:28Z 512.52 2017-05-06T06:13:36Z 513.48 2017-05-06T06:13:46Z 514.44 2017-05-06T06:13:55Z 515.4 2017-05-06T06:14:03Z 516.37 2017-05-06T06:14:12Z 516.85 2017-05-06T06:14:21Z 517.81 2017-05-06T06:14:31Z 518.77 2017-05-06T06:14:40Z 520.21 2017-05-06T06:14:52Z 520.69 2017-05-06T06:15:02Z 520.69 2017-05-06T06:15:11Z 521.65 2017-05-06T06:15:22Z 522.61 2017-05-06T06:15:32Z 522.61 2017-05-06T06:15:41Z 523.09 2017-05-06T06:15:48Z 523.58 2017-05-06T06:15:56Z 524.54 2017-05-06T06:16:05Z 525.02 2017-05-06T06:16:15Z 525.98 2017-05-06T06:16:22Z 526.94 2017-05-06T06:16:30Z 527.42 2017-05-06T06:16:38Z 528.38 2017-05-06T06:16:48Z 529.34 2017-05-06T06:16:58Z 530.3 2017-05-06T06:17:06Z 531.27 2017-05-06T06:17:15Z 532.23 2017-05-06T06:17:25Z 533.19 2017-05-06T06:17:33Z 533.67 2017-05-06T06:17:42Z 535.11 2017-05-06T06:17:50Z 535.59 2017-05-06T06:18:00Z 536.55 2017-05-06T06:18:09Z 537.03 2017-05-06T06:18:18Z 538.48 2017-05-06T06:18:29Z 539.92 2017-05-06T06:18:39Z 540.88 2017-05-06T06:18:49Z 541.84 2017-05-06T06:18:57Z 542.8 2017-05-06T06:19:07Z 544.24 2017-05-06T06:19:18Z 544.72 2017-05-06T06:19:27Z 546.17 2017-05-06T06:19:37Z 546.65 2017-05-06T06:19:40Z 546.65 2017-05-06T06:19:41Z 548.09 2017-05-06T06:19:53Z 549.05 2017-05-06T06:20:02Z 549.53 2017-05-06T06:20:13Z 550.49 2017-05-06T06:20:18Z 551.45 2017-05-06T06:20:27Z 552.41 2017-05-06T06:20:36Z 552.9 2017-05-06T06:20:44Z 553.38 2017-05-06T06:20:55Z 553.86 2017-05-06T06:21:02Z 553.86 2017-05-06T06:21:12Z 554.34 2017-05-06T06:21:27Z 553.86 2017-05-06T06:21:42Z 553.86 2017-05-06T06:21:57Z 553.86 2017-05-06T06:22:06Z 554.34 2017-05-06T06:22:19Z 554.34 2017-05-06T06:22:34Z 554.34 2017-05-06T06:22:47Z 554.82 2017-05-06T06:23:00Z 554.34 2017-05-06T06:23:13Z 554.82 2017-05-06T06:23:24Z 554.82 2017-05-06T06:23:31Z 555.78 2017-05-06T06:23:39Z 556.26 2017-05-06T06:23:47Z 558.18 2017-05-06T06:23:59Z 558.66 2017-05-06T06:24:06Z 559.14 2017-05-06T06:24:07Z 560.11 2017-05-06T06:24:18Z 560.11 2017-05-06T06:24:20Z 560.59 2017-05-06T06:24:21Z 560.59 2017-05-06T06:24:22Z 560.59 2017-05-06T06:24:23Z 560.59 2017-05-06T06:24:24Z 561.07 2017-05-06T06:24:25Z 561.07 2017-05-06T06:24:26Z 561.07 2017-05-06T06:24:27Z 561.07 2017-05-06T06:24:28Z 562.51 2017-05-06T06:24:39Z 563.47 2017-05-06T06:24:49Z 564.43 2017-05-06T06:24:58Z 565.39 2017-05-06T06:25:06Z 565.39 2017-05-06T06:25:08Z 565.87 2017-05-06T06:25:09Z 566.83 2017-05-06T06:25:21Z 567.32 2017-05-06T06:25:25Z 567.32 2017-05-06T06:25:26Z 567.8 2017-05-06T06:25:27Z 567.8 2017-05-06T06:25:28Z 568.28 2017-05-06T06:25:29Z 568.76 2017-05-06T06:25:38Z 569.72 2017-05-06T06:25:47Z 571.16 2017-05-06T06:25:55Z 570.68 2017-05-06T06:25:58Z 570.68 2017-05-06T06:25:59Z 571.16 2017-05-06T06:26:00Z 571.16 2017-05-06T06:26:01Z 570.68 2017-05-06T06:26:02Z 571.16 2017-05-06T06:26:03Z 571.16 2017-05-06T06:26:04Z 571.16 2017-05-06T06:26:05Z 572.12 2017-05-06T06:26:13Z 572.6 2017-05-06T06:26:21Z 573.56 2017-05-06T06:26:32Z 574.53 2017-05-06T06:26:43Z 575.97 2017-05-06T06:26:55Z 576.45 2017-05-06T06:27:00Z 576.45 2017-05-06T06:27:01Z 576.45 2017-05-06T06:27:02Z 577.89 2017-05-06T06:27:11Z 578.85 2017-05-06T06:27:20Z 580.29 2017-05-06T06:27:28Z 581.25 2017-05-06T06:27:39Z 582.7 2017-05-06T06:27:47Z 583.66 2017-05-06T06:27:55Z 584.14 2017-05-06T06:28:06Z 585.58 2017-05-06T06:28:14Z 586.06 2017-05-06T06:28:20Z 587.5 2017-05-06T06:28:31Z 588.46 2017-05-06T06:28:41Z 589.43 2017-05-06T06:28:50Z 590.39 2017-05-06T06:28:59Z 590.87 2017-05-06T06:29:00Z 590.87 2017-05-06T06:29:01Z 591.35 2017-05-06T06:29:02Z 590.87 2017-05-06T06:29:03Z 591.35 2017-05-06T06:29:04Z 591.35 2017-05-06T06:29:05Z 591.35 2017-05-06T06:29:06Z 591.35 2017-05-06T06:29:07Z 592.31 2017-05-06T06:29:16Z 593.75 2017-05-06T06:29:25Z 594.71 2017-05-06T06:29:34Z 594.71 2017-05-06T06:29:35Z 595.67 2017-05-06T06:29:46Z 596.15 2017-05-06T06:29:56Z 597.6 2017-05-06T06:30:07Z 598.56 2017-05-06T06:30:18Z 600 2017-05-06T06:30:30Z 600.48 2017-05-06T06:30:42Z 601.44 2017-05-06T06:30:50Z 601.44 2017-05-06T06:30:59Z 601.44 2017-05-06T06:31:07Z 601.44 2017-05-06T06:31:16Z 602.4 2017-05-06T06:31:26Z 602.88 2017-05-06T06:31:37Z 602.88 2017-05-06T06:31:47Z 603.36 2017-05-06T06:31:57Z 604.33 2017-05-06T06:32:08Z 604.81 2017-05-06T06:32:19Z 605.77 2017-05-06T06:32:30Z 606.73 2017-05-06T06:32:41Z 606.73 2017-05-06T06:32:48Z 606.73 2017-05-06T06:32:57Z 606.73 2017-05-06T06:33:05Z 606.25 2017-05-06T06:33:14Z 606.25 2017-05-06T06:33:24Z 605.29 2017-05-06T06:33:33Z 603.85 2017-05-06T06:33:42Z 603.36 2017-05-06T06:33:45Z 602.88 2017-05-06T06:33:53Z 602.88 2017-05-06T06:34:01Z 602.88 2017-05-06T06:34:10Z 603.36 2017-05-06T06:34:19Z 604.33 2017-05-06T06:34:28Z 604.81 2017-05-06T06:34:38Z 605.77 2017-05-06T06:34:47Z 606.73 2017-05-06T06:34:55Z 606.73 2017-05-06T06:35:03Z 606.73 2017-05-06T06:35:12Z 607.69 2017-05-06T06:35:22Z 608.17 2017-05-06T06:35:31Z 608.65 2017-05-06T06:35:42Z 608.65 2017-05-06T06:35:53Z 609.61 2017-05-06T06:36:05Z 610.09 2017-05-06T06:36:14Z 611.06 2017-05-06T06:36:23Z 611.54 2017-05-06T06:36:34Z 612.5 2017-05-06T06:36:44Z 612.5 2017-05-06T06:36:53Z 612.98 2017-05-06T06:37:03Z 612.5 2017-05-06T06:37:12Z 612.98 2017-05-06T06:37:20Z 612.5 2017-05-06T06:37:29Z 612.02 2017-05-06T06:37:30Z 612.02 2017-05-06T06:37:31Z 611.54 2017-05-06T06:37:32Z 611.06 2017-05-06T06:37:33Z 608.17 2017-05-06T06:37:38Z 607.69 2017-05-06T06:37:39Z 607.69 2017-05-06T06:37:40Z 607.69 2017-05-06T06:37:41Z 606.73 2017-05-06T06:37:42Z 606.73 2017-05-06T06:37:43Z 607.21 2017-05-06T06:37:44Z 607.21 2017-05-06T06:37:45Z 607.21 2017-05-06T06:37:46Z 607.69 2017-05-06T06:37:47Z 607.69 2017-05-06T06:37:48Z 607.21 2017-05-06T06:37:49Z 608.65 2017-05-06T06:37:55Z 610.57 2017-05-06T06:38:03Z 611.54 2017-05-06T06:38:11Z 612.02 2017-05-06T06:38:18Z 612.98 2017-05-06T06:38:26Z 613.46 2017-05-06T06:38:32Z 614.9 2017-05-06T06:38:42Z 615.38 2017-05-06T06:38:50Z 615.38 2017-05-06T06:39:01Z 616.34 2017-05-06T06:39:12Z 615.86 2017-05-06T06:39:21Z 616.34 2017-05-06T06:39:30Z 617.78 2017-05-06T06:39:41Z 619.23 2017-05-06T06:39:51Z 619.23 2017-05-06T06:39:55Z 619.23 2017-05-06T06:39:56Z 620.19 2017-05-06T06:40:05Z 621.15 2017-05-06T06:40:15Z 622.11 2017-05-06T06:40:23Z 622.11 2017-05-06T06:40:24Z 622.11 2017-05-06T06:40:25Z 622.59 2017-05-06T06:40:26Z 622.59 2017-05-06T06:40:27Z 622.59 2017-05-06T06:40:28Z 622.59 2017-05-06T06:40:29Z 623.55 2017-05-06T06:40:37Z 623.55 2017-05-06T06:40:38Z 623.55 2017-05-06T06:40:39Z 623.55 2017-05-06T06:40:40Z 623.55 2017-05-06T06:40:41Z 624.99 2017-05-06T06:40:50Z 625.47 2017-05-06T06:40:59Z 626.44 2017-05-06T06:41:00Z 625.96 2017-05-06T06:41:01Z 626.44 2017-05-06T06:41:02Z 626.44 2017-05-06T06:41:03Z 626.44 2017-05-06T06:41:04Z 626.44 2017-05-06T06:41:05Z 626.44 2017-05-06T06:41:06Z 626.92 2017-05-06T06:41:07Z 626.92 2017-05-06T06:41:08Z 626.92 2017-05-06T06:41:09Z 626.92 2017-05-06T06:41:10Z 627.4 2017-05-06T06:41:11Z 627.4 2017-05-06T06:41:12Z 627.4 2017-05-06T06:41:13Z 627.4 2017-05-06T06:41:14Z 627.88 2017-05-06T06:41:15Z 627.88 2017-05-06T06:41:16Z 627.88 2017-05-06T06:41:17Z 627.88 2017-05-06T06:41:18Z 628.36 2017-05-06T06:41:19Z 628.36 2017-05-06T06:41:20Z 627.88 2017-05-06T06:41:21Z 628.36 2017-05-06T06:41:22Z 628.36 2017-05-06T06:41:23Z 628.84 2017-05-06T06:41:24Z 628.84 2017-05-06T06:41:25Z 628.84 2017-05-06T06:41:26Z 628.84 2017-05-06T06:41:27Z 628.84 2017-05-06T06:41:28Z 629.8 2017-05-06T06:41:29Z 629.8 2017-05-06T06:41:30Z 629.32 2017-05-06T06:41:31Z 629.8 2017-05-06T06:41:32Z 629.8 2017-05-06T06:41:33Z 629.8 2017-05-06T06:41:36Z 629.8 2017-05-06T06:41:37Z 629.8 2017-05-06T06:41:38Z 630.28 2017-05-06T06:41:47Z 630.28 2017-05-06T06:41:55Z 630.28 2017-05-06T06:41:58Z 630.28 2017-05-06T06:41:59Z 631.72 2017-05-06T06:42:05Z 631.72 2017-05-06T06:42:14Z 632.68 2017-05-06T06:42:19Z 633.65 2017-05-06T06:42:27Z 634.13 2017-05-06T06:42:35Z 634.61 2017-05-06T06:42:42Z 635.57 2017-05-06T06:42:51Z 636.05 2017-05-06T06:43:01Z 636.53 2017-05-06T06:43:10Z 636.53 2017-05-06T06:43:17Z 637.01 2017-05-06T06:43:29Z 637.49 2017-05-06T06:43:39Z 638.45 2017-05-06T06:43:48Z 639.89 2017-05-06T06:44:00Z 640.38 2017-05-06T06:44:09Z 640.38 2017-05-06T06:44:18Z 640.86 2017-05-06T06:44:28Z 641.34 2017-05-06T06:44:35Z 641.82 2017-05-06T06:44:45Z 643.26 2017-05-06T06:44:55Z 643.74 2017-05-06T06:45:03Z 643.74 2017-05-06T06:45:11Z 644.22 2017-05-06T06:45:20Z 644.7 2017-05-06T06:45:29Z 644.7 2017-05-06T06:45:39Z 645.18 2017-05-06T06:45:45Z 645.18 2017-05-06T06:45:52Z 645.66 2017-05-06T06:46:03Z 645.66 2017-05-06T06:46:11Z 645.66 2017-05-06T06:46:17Z 647.1 2017-05-06T06:46:26Z 648.07 2017-05-06T06:46:35Z 649.03 2017-05-06T06:46:46Z 650.47 2017-05-06T06:46:55Z 650.95 2017-05-06T06:47:04Z 651.91 2017-05-06T06:47:14Z 652.87 2017-05-06T06:47:21Z 653.35 2017-05-06T06:47:29Z 654.31 2017-05-06T06:47:37Z 654.31 2017-05-06T06:47:46Z 655.76 2017-05-06T06:47:55Z 656.24 2017-05-06T06:48:03Z 657.68 2017-05-06T06:48:12Z 657.68 2017-05-06T06:48:21Z 658.16 2017-05-06T06:48:22Z 658.64 2017-05-06T06:48:24Z 659.12 2017-05-06T06:48:30Z 659.12 2017-05-06T06:48:31Z 660.56 2017-05-06T06:48:40Z 661.04 2017-05-06T06:48:49Z 660.08 2017-05-06T06:48:58Z 658.64 2017-05-06T06:49:05Z 656.24 2017-05-06T06:49:15Z 656.24 2017-05-06T06:49:17Z 655.28 2017-05-06T06:49:24Z 655.28 2017-05-06T06:49:25Z 655.28 2017-05-06T06:49:26Z 656.24 2017-05-06T06:49:31Z 657.2 2017-05-06T06:49:38Z 658.16 2017-05-06T06:49:46Z 659.12 2017-05-06T06:49:57Z 660.56 2017-05-06T06:50:07Z 661.04 2017-05-06T06:50:15Z 661.04 2017-05-06T06:50:16Z 661.52 2017-05-06T06:50:17Z 662.01 2017-05-06T06:50:26Z 662.97 2017-05-06T06:50:34Z 663.45 2017-05-06T06:50:43Z 663.93 2017-05-06T06:50:51Z 665.37 2017-05-06T06:51:04Z 665.85 2017-05-06T06:51:08Z 665.85 2017-05-06T06:51:09Z 665.85 2017-05-06T06:51:10Z 665.85 2017-05-06T06:51:11Z 665.85 2017-05-06T06:51:12Z 665.85 2017-05-06T06:51:13Z 666.81 2017-05-06T06:51:14Z 666.81 2017-05-06T06:51:15Z 666.33 2017-05-06T06:51:16Z 666.81 2017-05-06T06:51:17Z 666.81 2017-05-06T06:51:18Z 666.81 2017-05-06T06:51:19Z 667.29 2017-05-06T06:51:20Z 668.25 2017-05-06T06:51:28Z 669.22 2017-05-06T06:51:37Z 669.22 2017-05-06T06:51:38Z 669.22 2017-05-06T06:51:39Z 669.7 2017-05-06T06:51:40Z 670.18 2017-05-06T06:51:44Z 670.66 2017-05-06T06:51:45Z 670.66 2017-05-06T06:51:46Z 670.66 2017-05-06T06:51:47Z 670.66 2017-05-06T06:51:48Z 671.14 2017-05-06T06:51:52Z 671.62 2017-05-06T06:51:59Z 671.62 2017-05-06T06:52:00Z 672.1 2017-05-06T06:52:01Z 673.06 2017-05-06T06:52:10Z 673.54 2017-05-06T06:52:11Z 673.54 2017-05-06T06:52:12Z 674.02 2017-05-06T06:52:13Z 674.5 2017-05-06T06:52:18Z 674.5 2017-05-06T06:52:19Z 675.46 2017-05-06T06:52:24Z 675.46 2017-05-06T06:52:25Z 675.94 2017-05-06T06:52:26Z 675.94 2017-05-06T06:52:27Z 675.94 2017-05-06T06:52:28Z 676.42 2017-05-06T06:52:30Z 676.91 2017-05-06T06:52:34Z 677.39 2017-05-06T06:52:35Z 677.87 2017-05-06T06:52:39Z 677.87 2017-05-06T06:52:40Z 677.87 2017-05-06T06:52:42Z 677.87 2017-05-06T06:52:43Z 677.87 2017-05-06T06:52:44Z 678.35 2017-05-06T06:52:45Z 678.83 2017-05-06T06:52:46Z 678.35 2017-05-06T06:52:47Z 678.83 2017-05-06T06:52:48Z 679.31 2017-05-06T06:52:50Z 679.79 2017-05-06T06:52:56Z 681.23 2017-05-06T06:53:04Z 681.71 2017-05-06T06:53:10Z 683.15 2017-05-06T06:53:16Z 684.12 2017-05-06T06:53:25Z 685.56 2017-05-06T06:53:35Z 685.56 2017-05-06T06:53:36Z 685.56 2017-05-06T06:53:37Z 686.04 2017-05-06T06:53:39Z 686.52 2017-05-06T06:53:40Z 687 2017-05-06T06:53:45Z 687.96 2017-05-06T06:53:52Z 689.4 2017-05-06T06:54:00Z 690.36 2017-05-06T06:54:08Z 690.84 2017-05-06T06:54:12Z 691.33 2017-05-06T06:54:15Z 692.29 2017-05-06T06:54:23Z 692.77 2017-05-06T06:54:33Z 693.25 2017-05-06T06:54:34Z 693.25 2017-05-06T06:54:35Z 693.73 2017-05-06T06:54:36Z 693.73 2017-05-06T06:54:37Z 693.73 2017-05-06T06:54:38Z 693.73 2017-05-06T06:54:39Z 694.69 2017-05-06T06:54:47Z 695.17 2017-05-06T06:54:55Z 696.61 2017-05-06T06:55:04Z 696.13 2017-05-06T06:55:05Z 696.13 2017-05-06T06:55:06Z 696.61 2017-05-06T06:55:07Z 696.61 2017-05-06T06:55:08Z 696.61 2017-05-06T06:55:09Z 696.61 2017-05-06T06:55:11Z 696.61 2017-05-06T06:55:12Z 697.57 2017-05-06T06:55:15Z 698.53 2017-05-06T06:55:23Z 700.46 2017-05-06T06:55:32Z 700.94 2017-05-06T06:55:34Z 700.94 2017-05-06T06:55:35Z 700.94 2017-05-06T06:55:36Z 700.94 2017-05-06T06:55:37Z 701.42 2017-05-06T06:55:39Z 701.9 2017-05-06T06:55:48Z 702.38 2017-05-06T06:55:50Z 702.86 2017-05-06T06:55:54Z 703.34 2017-05-06T06:55:55Z 703.34 2017-05-06T06:55:57Z 704.3 2017-05-06T06:56:05Z 705.75 2017-05-06T06:56:14Z 706.23 2017-05-06T06:56:17Z 706.71 2017-05-06T06:56:22Z 706.23 2017-05-06T06:56:23Z 710.07 2017-05-06T07:17:34Z 710.55 2017-05-06T07:17:44Z 709.59 2017-05-06T07:17:47Z 709.11 2017-05-06T07:17:48Z 706.23 2017-05-06T07:17:53Z 706.23 2017-05-06T07:17:54Z 705.75 2017-05-06T07:17:57Z 705.26 2017-05-06T07:17:58Z 704.78 2017-05-06T07:17:59Z 704.3 2017-05-06T07:18:07Z 703.34 2017-05-06T07:18:15Z 701.9 2017-05-06T07:18:22Z 702.38 2017-05-06T07:18:28Z 703.34 2017-05-06T07:18:33Z 703.34 2017-05-06T07:18:43Z 703.82 2017-05-06T07:18:52Z 703.82 2017-05-06T07:18:59Z 704.3 2017-05-06T07:19:03Z 704.3 2017-05-06T07:19:04Z 704.78 2017-05-06T07:19:12Z 705.26 2017-05-06T07:19:20Z 707.19 2017-05-06T07:19:29Z 707.67 2017-05-06T07:19:37Z 708.63 2017-05-06T07:19:44Z 709.59 2017-05-06T07:19:53Z 710.55 2017-05-06T07:20:01Z 711.03 2017-05-06T07:20:09Z 711.99 2017-05-06T07:20:19Z 711.99 2017-05-06T07:20:27Z 712.47 2017-05-06T07:20:35Z 713.92 2017-05-06T07:20:46Z 714.4 2017-05-06T07:20:55Z 714.88 2017-05-06T07:21:03Z 716.32 2017-05-06T07:21:12Z 717.28 2017-05-06T07:21:21Z 717.28 2017-05-06T07:21:30Z 717.76 2017-05-06T07:21:40Z 718.24 2017-05-06T07:21:48Z 718.72 2017-05-06T07:21:55Z 719.68 2017-05-06T07:22:02Z 719.68 2017-05-06T07:22:11Z 720.65 2017-05-06T07:22:19Z 721.61 2017-05-06T07:22:27Z 721.61 2017-05-06T07:22:36Z 722.57 2017-05-06T07:22:48Z 723.05 2017-05-06T07:22:57Z 723.53 2017-05-06T07:23:07Z 724.97 2017-05-06T07:23:14Z 725.45 2017-05-06T07:23:15Z 725.45 2017-05-06T07:23:16Z 724.97 2017-05-06T07:23:17Z 725.45 2017-05-06T07:23:18Z 725.45 2017-05-06T07:23:19Z 725.93 2017-05-06T07:23:20Z 726.89 2017-05-06T07:23:25Z 727.37 2017-05-06T07:23:34Z 727.37 2017-05-06T07:23:40Z 727.86 2017-05-06T07:23:41Z 728.34 2017-05-06T07:23:49Z 729.3 2017-05-06T07:23:56Z 729.78 2017-05-06T07:23:57Z 729.78 2017-05-06T07:24:06Z 730.26 2017-05-06T07:24:16Z 731.22 2017-05-06T07:24:27Z 732.18 2017-05-06T07:24:38Z 733.14 2017-05-06T07:24:48Z 733.14 2017-05-06T07:24:57Z 734.1 2017-05-06T07:25:07Z 735.55 2017-05-06T07:25:16Z 736.51 2017-05-06T07:25:25Z 736.51 2017-05-06T07:25:26Z 736.51 2017-05-06T07:25:27Z 737.47 2017-05-06T07:25:37Z 738.43 2017-05-06T07:25:47Z 738.91 2017-05-06T07:25:56Z 738.91 2017-05-06T07:26:05Z 740.35 2017-05-06T07:26:15Z 741.31 2017-05-06T07:26:24Z 742.28 2017-05-06T07:26:35Z 743.72 2017-05-06T07:26:43Z 744.68 2017-05-06T07:26:53Z 745.64 2017-05-06T07:27:03Z 745.16 2017-05-06T07:27:04Z 746.12 2017-05-06T07:27:05Z 746.12 2017-05-06T07:27:06Z 746.12 2017-05-06T07:27:07Z 746.12 2017-05-06T07:27:08Z 746.12 2017-05-06T07:27:09Z 746.12 2017-05-06T07:27:10Z 746.6 2017-05-06T07:27:11Z 746.12 2017-05-06T07:27:12Z 746.6 2017-05-06T07:27:13Z 746.12 2017-05-06T07:27:14Z 746.6 2017-05-06T07:27:15Z 746.6 2017-05-06T07:27:16Z 746.6 2017-05-06T07:27:17Z 746.6 2017-05-06T07:27:18Z 746.6 2017-05-06T07:27:19Z 747.08 2017-05-06T07:27:20Z 747.56 2017-05-06T07:27:28Z 748.04 2017-05-06T07:27:29Z 748.52 2017-05-06T07:27:39Z 749.97 2017-05-06T07:27:48Z 750.93 2017-05-06T07:27:57Z 750.93 2017-05-06T07:27:58Z 750.45 2017-05-06T07:27:59Z 750.93 2017-05-06T07:28:01Z 751.41 2017-05-06T07:28:02Z 751.41 2017-05-06T07:28:03Z 751.89 2017-05-06T07:28:04Z 751.89 2017-05-06T07:28:05Z 751.89 2017-05-06T07:28:06Z 752.37 2017-05-06T07:28:07Z 752.37 2017-05-06T07:28:08Z 752.37 2017-05-06T07:28:09Z 752.37 2017-05-06T07:28:10Z 752.85 2017-05-06T07:28:17Z 753.33 2017-05-06T07:28:29Z 753.81 2017-05-06T07:28:30Z 754.77 2017-05-06T07:28:42Z 755.73 2017-05-06T07:28:50Z 756.69 2017-05-06T07:29:01Z 757.18 2017-05-06T07:29:12Z 758.62 2017-05-06T07:29:22Z 759.1 2017-05-06T07:29:30Z 759.1 2017-05-06T07:29:31Z 759.1 2017-05-06T07:29:32Z 758.62 2017-05-06T07:29:43Z 759.58 2017-05-06T07:29:52Z 760.54 2017-05-06T07:30:01Z 761.98 2017-05-06T07:30:10Z 762.46 2017-05-06T07:30:18Z 763.42 2017-05-06T07:30:28Z 763.9 2017-05-06T07:30:38Z 764.87 2017-05-06T07:30:47Z 765.35 2017-05-06T07:30:51Z 764.87 2017-05-06T07:30:52Z 765.35 2017-05-06T07:30:53Z 765.35 2017-05-06T07:30:54Z 765.35 2017-05-06T07:30:55Z 765.83 2017-05-06T07:30:56Z 765.83 2017-05-06T07:30:57Z 765.35 2017-05-06T07:30:58Z 765.35 2017-05-06T07:30:59Z 765.35 2017-05-06T07:31:00Z 765.83 2017-05-06T07:31:01Z 766.79 2017-05-06T07:31:11Z 767.75 2017-05-06T07:31:19Z 768.71 2017-05-06T07:31:31Z 770.15 2017-05-06T07:31:43Z 771.11 2017-05-06T07:31:54Z 772.56 2017-05-06T07:32:02Z 773.04 2017-05-06T07:32:12Z 774.48 2017-05-06T07:32:22Z 774.96 2017-05-06T07:32:26Z 775.44 2017-05-06T07:32:36Z 776.4 2017-05-06T07:32:47Z 777.84 2017-05-06T07:32:58Z 779.29 2017-05-06T07:33:09Z 779.77 2017-05-06T07:33:20Z 781.69 2017-05-06T07:33:30Z 782.65 2017-05-06T07:33:39Z 783.13 2017-05-06T07:33:48Z 784.57 2017-05-06T07:33:58Z 785.53 2017-05-06T07:34:09Z 786.5 2017-05-06T07:34:19Z 786.98 2017-05-06T07:34:27Z 787.94 2017-05-06T07:34:38Z 789.38 2017-05-06T07:34:48Z 790.34 2017-05-06T07:34:57Z 791.3 2017-05-06T07:35:06Z 792.26 2017-05-06T07:35:15Z 792.74 2017-05-06T07:35:26Z 793.71 2017-05-06T07:35:34Z 794.67 2017-05-06T07:35:44Z 795.63 2017-05-06T07:35:54Z 796.11 2017-05-06T07:36:03Z 796.59 2017-05-06T07:36:11Z 796.59 2017-05-06T07:36:18Z 796.59 2017-05-06T07:36:35Z 796.59 2017-05-06T07:36:39Z 797.07 2017-05-06T07:36:48Z 796.59 2017-05-06T07:36:56Z 797.07 2017-05-06T07:37:06Z 796.11 2017-05-06T07:37:15Z 794.67 2017-05-06T07:37:22Z 793.22 2017-05-06T07:37:26Z 791.78 2017-05-06T07:37:31Z 791.3 2017-05-06T07:37:32Z 791.78 2017-05-06T07:37:33Z 791.78 2017-05-06T07:37:34Z 791.78 2017-05-06T07:37:35Z 791.78 2017-05-06T07:37:42Z 792.74 2017-05-06T07:37:50Z 793.71 2017-05-06T07:37:59Z 794.19 2017-05-06T07:38:09Z 795.63 2017-05-06T07:38:19Z 796.11 2017-05-06T07:38:29Z 796.11 2017-05-06T07:38:40Z 796.59 2017-05-06T07:38:50Z 796.11 2017-05-06T07:39:00Z 796.59 2017-05-06T07:39:10Z 797.55 2017-05-06T07:39:19Z 798.03 2017-05-06T07:39:28Z 798.99 2017-05-06T07:39:39Z 799.47 2017-05-06T07:39:48Z 799.95 2017-05-06T07:39:57Z 800.92 2017-05-06T07:40:05Z 801.4 2017-05-06T07:40:13Z 801.88 2017-05-06T07:40:22Z 801.88 2017-05-06T07:40:31Z 801.88 2017-05-06T07:40:39Z 801.88 2017-05-06T07:40:48Z 801.88 2017-05-06T07:40:55Z 801.88 2017-05-06T07:40:58Z 801.88 2017-05-06T07:40:59Z 801.4 2017-05-06T07:41:00Z 801.4 2017-05-06T07:41:07Z 800.92 2017-05-06T07:41:19Z 801.88 2017-05-06T07:41:38Z 801.4 2017-05-06T07:41:58Z 802.36 2017-05-06T07:42:14Z 801.88 2017-05-06T07:42:26Z 802.36 2017-05-06T07:42:35Z 801.88 2017-05-06T07:42:41Z 801.4 2017-05-06T07:42:42Z 801.88 2017-05-06T07:42:43Z 801.88 2017-05-06T07:42:44Z 801.4 2017-05-06T07:42:45Z 801.4 2017-05-06T07:42:46Z 800.92 2017-05-06T07:42:47Z 801.4 2017-05-06T07:42:48Z 800.92 2017-05-06T07:42:49Z 800.92 2017-05-06T07:42:50Z 800.92 2017-05-06T07:42:55Z 800.44 2017-05-06T07:43:08Z 800.44 2017-05-06T07:43:22Z 800.44 2017-05-06T07:43:32Z 799.95 2017-05-06T07:43:33Z 799.95 2017-05-06T07:43:34Z 798.03 2017-05-06T07:43:39Z 795.15 2017-05-06T07:43:45Z 792.26 2017-05-06T07:43:49Z 788.9 2017-05-06T07:43:52Z 784.57 2017-05-06T07:43:56Z 784.09 2017-05-06T07:43:57Z 784.09 2017-05-06T07:43:58Z 783.61 2017-05-06T07:43:59Z 782.65 2017-05-06T07:44:00Z 782.65 2017-05-06T07:44:01Z 780.73 2017-05-06T07:44:02Z 780.25 2017-05-06T07:44:03Z 776.88 2017-05-06T07:44:07Z 773.52 2017-05-06T07:44:10Z 773.04 2017-05-06T07:44:11Z 772.56 2017-05-06T07:44:17Z 772.08 2017-05-06T07:44:22Z 771.11 2017-05-06T07:44:23Z 768.71 2017-05-06T07:44:30Z 768.71 2017-05-06T07:44:31Z 768.23 2017-05-06T07:44:33Z 767.27 2017-05-06T07:44:34Z 766.79 2017-05-06T07:44:35Z 765.83 2017-05-06T07:44:36Z 765.35 2017-05-06T07:44:37Z 765.35 2017-05-06T07:44:38Z 764.87 2017-05-06T07:44:39Z 764.39 2017-05-06T07:44:40Z 763.9 2017-05-06T07:44:41Z 763.42 2017-05-06T07:44:42Z 762.94 2017-05-06T07:44:43Z 761.5 2017-05-06T07:44:45Z 758.14 2017-05-06T07:44:50Z 755.73 2017-05-06T07:44:54Z 754.77 2017-05-06T07:44:55Z 754.29 2017-05-06T07:44:56Z 753.81 2017-05-06T07:44:57Z 752.85 2017-05-06T07:44:58Z 752.85 2017-05-06T07:44:59Z 752.37 2017-05-06T07:45:06Z 752.37 2017-05-06T07:45:07Z 751.41 2017-05-06T07:45:08Z 748.52 2017-05-06T07:45:13Z 745.16 2017-05-06T07:45:17Z 742.76 2017-05-06T07:45:19Z 742.28 2017-05-06T07:45:20Z 742.28 2017-05-06T07:45:21Z 741.31 2017-05-06T07:45:22Z 741.79 2017-05-06T07:45:23Z 741.31 2017-05-06T07:45:29Z 743.72 2017-05-06T07:45:34Z 743.24 2017-05-06T07:45:35Z 743.72 2017-05-06T07:45:36Z 744.2 2017-05-06T07:45:37Z 744.2 2017-05-06T07:45:38Z 743.72 2017-05-06T07:45:39Z 744.2 2017-05-06T07:45:49Z 744.68 2017-05-06T07:45:55Z 744.2 2017-05-06T07:45:56Z 744.2 2017-05-06T07:45:58Z 743.24 2017-05-06T07:46:06Z 742.28 2017-05-06T07:46:07Z 741.79 2017-05-06T07:46:08Z 741.79 2017-05-06T07:46:16Z 739.87 2017-05-06T07:46:25Z 736.51 2017-05-06T07:46:30Z 735.55 2017-05-06T07:46:31Z 735.07 2017-05-06T07:46:32Z 731.7 2017-05-06T07:46:37Z 729.3 2017-05-06T07:46:40Z 728.34 2017-05-06T07:46:41Z 727.37 2017-05-06T07:46:42Z 726.89 2017-05-06T07:46:43Z 725.45 2017-05-06T07:46:44Z 725.45 2017-05-06T07:46:45Z 724.01 2017-05-06T07:46:50Z 721.13 2017-05-06T07:46:58Z 719.68 2017-05-06T07:47:02Z 717.28 2017-05-06T07:47:11Z 715.84 2017-05-06T07:47:15Z 715.84 2017-05-06T07:47:16Z 715.36 2017-05-06T07:47:17Z 715.36 2017-05-06T07:47:18Z 714.88 2017-05-06T07:47:19Z 713.92 2017-05-06T07:47:20Z 713.92 2017-05-06T07:47:21Z 710.55 2017-05-06T07:47:25Z 707.19 2017-05-06T07:47:29Z 703.82 2017-05-06T07:47:33Z 700.94 2017-05-06T07:47:36Z 700.46 2017-05-06T07:47:38Z 698.05 2017-05-06T07:47:41Z 697.09 2017-05-06T07:47:42Z 696.61 2017-05-06T07:47:43Z 693.25 2017-05-06T07:47:47Z 690.36 2017-05-06T07:47:51Z 689.88 2017-05-06T07:47:52Z 687 2017-05-06T07:47:57Z 686.04 2017-05-06T07:47:58Z 684.12 2017-05-06T07:48:01Z 683.15 2017-05-06T07:48:03Z 681.71 2017-05-06T07:48:10Z 680.27 2017-05-06T07:48:14Z 679.31 2017-05-06T07:48:22Z 678.35 2017-05-06T07:48:24Z 677.87 2017-05-06T07:48:25Z 676.91 2017-05-06T07:48:26Z 673.54 2017-05-06T07:48:30Z 670.66 2017-05-06T07:48:33Z 669.22 2017-05-06T07:48:34Z 667.29 2017-05-06T07:48:37Z 666.33 2017-05-06T07:48:38Z 663.93 2017-05-06T07:48:41Z 659.12 2017-05-06T07:48:44Z 656.72 2017-05-06T07:48:47Z 655.28 2017-05-06T07:48:48Z 654.8 2017-05-06T07:48:49Z 653.83 2017-05-06T07:48:50Z 652.87 2017-05-06T07:48:51Z 649.51 2017-05-06T07:48:55Z 648.55 2017-05-06T07:49:00Z 648.55 2017-05-06T07:49:01Z 649.03 2017-05-06T07:49:02Z 649.03 2017-05-06T07:49:03Z 649.51 2017-05-06T07:49:04Z 649.99 2017-05-06T07:49:10Z 650.95 2017-05-06T07:49:16Z 651.43 2017-05-06T07:49:24Z 652.39 2017-05-06T07:49:33Z 652.87 2017-05-06T07:49:40Z 653.83 2017-05-06T07:49:49Z 654.8 2017-05-06T07:49:58Z 656.72 2017-05-06T07:50:08Z 658.16 2017-05-06T07:50:17Z 659.12 2017-05-06T07:50:26Z 660.08 2017-05-06T07:50:34Z 660.56 2017-05-06T07:50:35Z 661.52 2017-05-06T07:50:48Z 662.49 2017-05-06T07:50:51Z 662.97 2017-05-06T07:51:01Z 663.45 2017-05-06T07:51:04Z 663.45 2017-05-06T07:51:05Z 663.45 2017-05-06T07:51:12Z 663.93 2017-05-06T07:51:21Z 664.41 2017-05-06T07:51:31Z 664.41 2017-05-06T07:51:39Z 663.45 2017-05-06T07:51:45Z 663.45 2017-05-06T07:51:46Z 662.97 2017-05-06T07:51:47Z 661.52 2017-05-06T07:51:50Z 657.68 2017-05-06T07:51:56Z 657.68 2017-05-06T07:51:57Z 657.68 2017-05-06T07:51:58Z 656.72 2017-05-06T07:51:59Z 656.24 2017-05-06T07:52:00Z 655.76 2017-05-06T07:52:01Z 655.76 2017-05-06T07:52:02Z 655.76 2017-05-06T07:52:03Z 654.8 2017-05-06T07:52:04Z 655.28 2017-05-06T07:52:05Z 654.8 2017-05-06T07:52:06Z 654.8 2017-05-06T07:52:07Z 653.83 2017-05-06T07:52:08Z 654.31 2017-05-06T07:52:09Z 654.8 2017-05-06T07:52:10Z 654.31 2017-05-06T07:52:11Z 654.31 2017-05-06T07:52:12Z 653.35 2017-05-06T07:52:14Z 653.35 2017-05-06T07:52:15Z 650.47 2017-05-06T07:52:23Z 650.47 2017-05-06T07:52:24Z 649.51 2017-05-06T07:52:25Z 648.55 2017-05-06T07:52:26Z 648.07 2017-05-06T07:52:27Z 647.1 2017-05-06T07:52:28Z 647.1 2017-05-06T07:52:29Z 646.62 2017-05-06T07:52:30Z 646.14 2017-05-06T07:52:31Z 644.22 2017-05-06T07:52:35Z 644.22 2017-05-06T07:52:36Z 643.74 2017-05-06T07:52:37Z 642.78 2017-05-06T07:52:38Z 642.3 2017-05-06T07:52:39Z 641.34 2017-05-06T07:52:40Z 637.97 2017-05-06T07:52:45Z 636.53 2017-05-06T07:52:46Z 635.09 2017-05-06T07:52:47Z 634.13 2017-05-06T07:52:48Z 634.13 2017-05-06T07:52:49Z 632.68 2017-05-06T07:52:50Z 632.2 2017-05-06T07:52:51Z 631.24 2017-05-06T07:52:52Z 630.28 2017-05-06T07:52:53Z 629.8 2017-05-06T07:52:54Z 629.8 2017-05-06T07:52:55Z 627.4 2017-05-06T07:52:59Z 625.96 2017-05-06T07:53:02Z 623.55 2017-05-06T07:53:08Z 623.07 2017-05-06T07:53:09Z 622.59 2017-05-06T07:53:10Z 622.59 2017-05-06T07:53:11Z 622.11 2017-05-06T07:53:12Z 621.63 2017-05-06T07:53:13Z 621.63 2017-05-06T07:53:14Z 620.67 2017-05-06T07:53:18Z 620.67 2017-05-06T07:53:19Z 619.71 2017-05-06T07:53:20Z 619.71 2017-05-06T07:53:22Z 619.23 2017-05-06T07:53:23Z 619.23 2017-05-06T07:53:24Z 618.75 2017-05-06T07:53:25Z 618.75 2017-05-06T07:53:26Z 618.26 2017-05-06T07:53:27Z 618.75 2017-05-06T07:53:28Z 618.75 2017-05-06T07:53:36Z 618.26 2017-05-06T07:53:37Z 618.75 2017-05-06T07:53:38Z 618.26 2017-05-06T07:53:43Z 617.78 2017-05-06T07:53:52Z 617.3 2017-05-06T07:54:03Z 616.34 2017-05-06T07:54:05Z 616.82 2017-05-06T07:54:06Z 616.34 2017-05-06T07:54:15Z 615.38 2017-05-06T07:54:23Z 614.9 2017-05-06T07:54:33Z 614.9 2017-05-06T07:54:35Z 614.42 2017-05-06T07:54:43Z 613.46 2017-05-06T07:54:51Z 612.98 2017-05-06T07:55:01Z 612.02 2017-05-06T07:55:11Z 611.54 2017-05-06T07:55:23Z 610.57 2017-05-06T07:55:32Z 610.09 2017-05-06T07:55:44Z 609.13 2017-05-06T07:55:55Z 608.65 2017-05-06T07:56:03Z 608.17 2017-05-06T07:56:10Z 607.21 2017-05-06T07:56:20Z 606.25 2017-05-06T07:56:28Z 606.73 2017-05-06T07:56:31Z 606.73 2017-05-06T07:56:34Z 607.21 2017-05-06T07:56:44Z 608.17 2017-05-06T07:56:53Z 609.13 2017-05-06T07:57:02Z 610.57 2017-05-06T07:57:11Z 611.54 2017-05-06T07:57:21Z 612.5 2017-05-06T07:57:30Z 613.46 2017-05-06T07:57:41Z 614.42 2017-05-06T07:57:52Z 615.38 2017-05-06T07:58:02Z 616.34 2017-05-06T07:58:11Z 617.3 2017-05-06T07:58:19Z 617.78 2017-05-06T07:58:30Z 618.75 2017-05-06T07:58:39Z 619.71 2017-05-06T07:58:48Z 620.67 2017-05-06T07:58:57Z 621.63 2017-05-06T07:59:07Z 622.59 2017-05-06T07:59:16Z 623.55 2017-05-06T07:59:26Z 624.03 2017-05-06T07:59:35Z 625.47 2017-05-06T07:59:46Z 625.96 2017-05-06T07:59:55Z 626.44 2017-05-06T08:00:04Z 627.4 2017-05-06T08:00:14Z 627.4 2017-05-06T08:00:24Z 628.84 2017-05-06T08:00:35Z 629.8 2017-05-06T08:00:46Z 630.28 2017-05-06T08:00:59Z 630.76 2017-05-06T08:01:08Z 631.72 2017-05-06T08:01:18Z 632.68 2017-05-06T08:01:27Z 632.2 2017-05-06T08:01:38Z 633.17 2017-05-06T08:01:46Z 634.13 2017-05-06T08:01:56Z 634.13 2017-05-06T08:02:05Z 634.61 2017-05-06T08:02:15Z 635.57 2017-05-06T08:02:27Z 636.05 2017-05-06T08:02:37Z 637.49 2017-05-06T08:02:48Z 637.97 2017-05-06T08:03:00Z 638.45 2017-05-06T08:03:12Z 639.41 2017-05-06T08:03:23Z 640.86 2017-05-06T08:03:35Z 641.34 2017-05-06T08:03:45Z 642.78 2017-05-06T08:03:57Z 643.74 2017-05-06T08:04:06Z 645.18 2017-05-06T08:04:17Z 646.14 2017-05-06T08:04:28Z 647.1 2017-05-06T08:04:38Z 647.59 2017-05-06T08:04:48Z 649.03 2017-05-06T08:04:58Z 649.99 2017-05-06T08:05:11Z 650.95 2017-05-06T08:05:20Z 651.91 2017-05-06T08:05:28Z 652.39 2017-05-06T08:05:37Z 653.83 2017-05-06T08:05:47Z 654.8 2017-05-06T08:05:58Z 655.76 2017-05-06T08:06:08Z 656.72 2017-05-06T08:06:17Z 657.2 2017-05-06T08:06:26Z 658.16 2017-05-06T08:06:37Z 660.08 2017-05-06T08:06:46Z 660.08 2017-05-06T08:06:55Z 661.04 2017-05-06T08:07:08Z 661.04 2017-05-06T08:07:16Z 661.04 2017-05-06T08:07:25Z 660.56 2017-05-06T08:07:34Z 659.6 2017-05-06T08:07:41Z 657.68 2017-05-06T08:07:48Z 657.2 2017-05-06T08:07:53Z 657.2 2017-05-06T08:08:01Z 656.24 2017-05-06T08:08:07Z 654.31 2017-05-06T08:08:13Z 652.39 2017-05-06T08:08:19Z 651.91 2017-05-06T08:08:20Z 651.91 2017-05-06T08:08:21Z 650.95 2017-05-06T08:08:22Z 650.47 2017-05-06T08:08:23Z 649.51 2017-05-06T08:08:24Z 648.55 2017-05-06T08:08:25Z 648.07 2017-05-06T08:08:26Z 647.59 2017-05-06T08:08:27Z 647.1 2017-05-06T08:08:28Z 646.14 2017-05-06T08:08:29Z 646.14 2017-05-06T08:08:30Z 645.18 2017-05-06T08:08:31Z 645.18 2017-05-06T08:08:32Z 644.22 2017-05-06T08:08:33Z 643.26 2017-05-06T08:08:35Z 639.41 2017-05-06T08:08:40Z 639.41 2017-05-06T08:08:41Z 637.01 2017-05-06T08:08:46Z 636.53 2017-05-06T08:08:47Z 635.57 2017-05-06T08:08:48Z 634.13 2017-05-06T08:08:49Z 632.68 2017-05-06T08:08:50Z 632.2 2017-05-06T08:08:51Z 631.24 2017-05-06T08:08:52Z 629.8 2017-05-06T08:08:53Z 629.32 2017-05-06T08:08:54Z 628.36 2017-05-06T08:08:55Z 626.92 2017-05-06T08:08:56Z 626.44 2017-05-06T08:08:57Z 625.47 2017-05-06T08:08:58Z 624.03 2017-05-06T08:08:59Z 623.07 2017-05-06T08:09:00Z 622.11 2017-05-06T08:09:01Z 618.75 2017-05-06T08:09:04Z 617.3 2017-05-06T08:09:05Z 614.9 2017-05-06T08:09:06Z 614.42 2017-05-06T08:09:07Z 613.94 2017-05-06T08:09:08Z 612.5 2017-05-06T08:09:09Z 611.06 2017-05-06T08:09:10Z 610.09 2017-05-06T08:09:11Z 608.65 2017-05-06T08:09:12Z 607.21 2017-05-06T08:09:13Z 605.77 2017-05-06T08:09:14Z 604.81 2017-05-06T08:09:15Z 600.96 2017-05-06T08:09:18Z 599.52 2017-05-06T08:09:19Z 598.56 2017-05-06T08:09:20Z 597.6 2017-05-06T08:09:21Z 596.64 2017-05-06T08:09:22Z 595.67 2017-05-06T08:09:23Z 592.79 2017-05-06T08:09:26Z 591.35 2017-05-06T08:09:27Z 590.39 2017-05-06T08:09:28Z 588.46 2017-05-06T08:09:29Z 588.46 2017-05-06T08:09:30Z 587.02 2017-05-06T08:09:31Z 586.06 2017-05-06T08:09:32Z 583.18 2017-05-06T08:09:35Z 581.73 2017-05-06T08:09:36Z 581.73 2017-05-06T08:09:37Z 580.29 2017-05-06T08:09:38Z 579.33 2017-05-06T08:09:39Z 577.41 2017-05-06T08:09:40Z 576.45 2017-05-06T08:09:41Z 575.49 2017-05-06T08:09:42Z 574.53 2017-05-06T08:09:43Z 573.56 2017-05-06T08:09:44Z 573.56 2017-05-06T08:09:45Z 573.08 2017-05-06T08:09:46Z 571.64 2017-05-06T08:09:50Z 572.6 2017-05-06T08:10:01Z 572.6 2017-05-06T08:10:21Z 572.6 2017-05-06T08:10:32Z 572.12 2017-05-06T08:10:45Z 572.6 2017-05-06T08:10:57Z 572.12 2017-05-06T08:11:13Z 571.64 2017-05-06T08:11:28Z 571.64 2017-05-06T08:11:32Z 571.64 2017-05-06T08:11:33Z 568.28 2017-05-06T08:11:38Z 568.28 2017-05-06T08:11:39Z 564.91 2017-05-06T08:11:44Z 563.47 2017-05-06T08:11:46Z 560.59 2017-05-06T08:11:49Z 555.78 2017-05-06T08:11:54Z 554.34 2017-05-06T08:11:55Z 550.49 2017-05-06T08:11:59Z 547.61 2017-05-06T08:12:02Z 543.28 2017-05-06T08:12:06Z 542.32 2017-05-06T08:12:07Z 541.36 2017-05-06T08:12:08Z 539.44 2017-05-06T08:12:09Z 538.96 2017-05-06T08:12:10Z 537.99 2017-05-06T08:12:11Z 537.51 2017-05-06T08:12:12Z 535.59 2017-05-06T08:12:13Z 531.75 2017-05-06T08:12:17Z 528.38 2017-05-06T08:12:21Z 527.9 2017-05-06T08:12:22Z 526.46 2017-05-06T08:12:23Z 525.02 2017-05-06T08:12:24Z 524.06 2017-05-06T08:12:25Z 523.09 2017-05-06T08:12:26Z 521.65 2017-05-06T08:12:27Z 521.17 2017-05-06T08:12:28Z 516.37 2017-05-06T08:12:32Z 513.48 2017-05-06T08:12:36Z 512.04 2017-05-06T08:12:37Z 511.08 2017-05-06T08:12:38Z 510.6 2017-05-06T08:12:39Z 509.16 2017-05-06T08:12:40Z 509.16 2017-05-06T08:12:41Z 507.71 2017-05-06T08:12:42Z 506.75 2017-05-06T08:12:43Z 505.31 2017-05-06T08:12:44Z 504.35 2017-05-06T08:12:45Z 502.91 2017-05-06T08:12:46Z 502.91 2017-05-06T08:12:47Z 501.95 2017-05-06T08:12:48Z 500.5 2017-05-06T08:12:49Z 499.54 2017-05-06T08:12:50Z 495.7 2017-05-06T08:12:54Z 494.26 2017-05-06T08:12:55Z 493.29 2017-05-06T08:12:56Z 491.85 2017-05-06T08:12:57Z 490.89 2017-05-06T08:12:58Z 489.45 2017-05-06T08:12:59Z 489.45 2017-05-06T08:13:00Z 488.01 2017-05-06T08:13:01Z 487.05 2017-05-06T08:13:02Z 483.68 2017-05-06T08:13:05Z 479.84 2017-05-06T08:13:09Z 477.43 2017-05-06T08:13:11Z 476.47 2017-05-06T08:13:12Z 475.03 2017-05-06T08:13:13Z 473.59 2017-05-06T08:13:14Z 472.14 2017-05-06T08:13:15Z 470.7 2017-05-06T08:13:16Z 470.22 2017-05-06T08:13:17Z 468.78 2017-05-06T08:13:18Z 467.82 2017-05-06T08:13:19Z 466.86 2017-05-06T08:13:20Z 466.38 2017-05-06T08:13:21Z 464.45 2017-05-06T08:13:22Z 463.97 2017-05-06T08:13:23Z 460.13 2017-05-06T08:13:26Z 457.72 2017-05-06T08:13:30Z 454.36 2017-05-06T08:13:32Z 453.4 2017-05-06T08:13:33Z 451 2017-05-06T08:13:36Z 448.11 2017-05-06T08:13:39Z 447.15 2017-05-06T08:13:40Z 445.71 2017-05-06T08:13:41Z 444.75 2017-05-06T08:13:42Z 444.27 2017-05-06T08:13:43Z 443.31 2017-05-06T08:13:44Z 442.82 2017-05-06T08:13:45Z 441.38 2017-05-06T08:13:46Z 439.94 2017-05-06T08:13:47Z 438.5 2017-05-06T08:13:48Z 438.5 2017-05-06T08:13:49Z 435.61 2017-05-06T08:13:52Z 432.25 2017-05-06T08:13:55Z 428.89 2017-05-06T08:14:00Z 428.89 2017-05-06T08:14:06Z 428.89 2017-05-06T08:14:13Z 428.89 2017-05-06T08:14:21Z 428.89 2017-05-06T08:14:30Z 428.89 2017-05-06T08:14:40Z 428.89 2017-05-06T08:14:48Z 427.92 2017-05-06T08:14:57Z 428.89 2017-05-06T08:15:06Z 428.89 2017-05-06T08:15:14Z 428.89 2017-05-06T08:15:18Z 429.37 2017-05-06T08:15:19Z 428.89 2017-05-06T08:15:20Z 428.89 2017-05-06T08:15:21Z 428.89 2017-05-06T08:15:22Z 429.37 2017-05-06T08:15:29Z 429.37 2017-05-06T08:15:37Z 429.85 2017-05-06T08:15:45Z 430.33 2017-05-06T08:15:52Z 430.33 2017-05-06T08:16:01Z 430.33 2017-05-06T08:16:15Z 430.33 2017-05-06T08:16:29Z 430.81 2017-05-06T08:16:44Z 430.33 2017-05-06T08:17:02Z 430.33 2017-05-06T08:17:14Z 429.85 2017-05-06T08:17:31Z 430.81 2017-05-06T08:17:47Z 430.81 2017-05-06T08:18:01Z 430.33 2017-05-06T08:18:20Z 429.85 2017-05-06T08:18:36Z 430.33 2017-05-06T08:18:57Z 430.81 2017-05-06T08:19:13Z 430.33 2017-05-06T08:19:30Z 430.81 2017-05-06T08:19:47Z 430.33 2017-05-06T08:20:03Z 430.33 2017-05-06T08:20:20Z 430.33 2017-05-06T08:20:38Z 430.33 2017-05-06T08:20:58Z 430.33 2017-05-06T08:21:17Z 430.33 2017-05-06T08:21:35Z 429.85 2017-05-06T08:21:56Z 430.33 2017-05-06T08:22:17Z 430.33 2017-05-06T08:22:42Z 430.33 2017-05-06T08:23:00Z 430.33 2017-05-06T08:23:17Z 430.33 2017-05-06T08:23:37Z 430.33 2017-05-06T08:23:55Z 430.33 2017-05-06T08:24:20Z 430.33 2017-05-06T08:24:41Z 430.33 2017-05-06T08:25:01Z 430.33 2017-05-06T08:25:20Z 429.85 2017-05-06T08:25:38Z 430.33 2017-05-06T08:25:57Z 429.85 2017-05-06T08:26:18Z 430.33 2017-05-06T08:26:37Z 429.85 2017-05-06T08:26:55Z 430.33 2017-05-06T08:27:13Z 430.33 2017-05-06T08:27:35Z 429.85 2017-05-06T08:27:55Z 430.81 2017-05-06T08:28:16Z 430.33 2017-05-06T08:28:32Z 429.85 2017-05-06T08:28:54Z 429.85 2017-05-06T08:29:13Z 429.85 2017-05-06T08:29:33Z 430.33 2017-05-06T08:29:53Z 429.85 2017-05-06T08:30:16Z 429.85 2017-05-06T08:30:39Z 430.33 2017-05-06T08:31:01Z 430.33 2017-05-06T08:31:23Z 429.85 2017-05-06T08:31:45Z 430.33 2017-05-06T08:32:05Z 430.33 2017-05-06T08:32:31Z 430.33 2017-05-06T08:32:54Z 430.33 2017-05-06T08:33:20Z 429.85 2017-05-06T08:33:45Z 429.85 2017-05-06T08:34:09Z 430.33 2017-05-06T08:34:37Z 430.81 2017-05-06T08:35:03Z 430.81 2017-05-06T08:35:21Z 430.33 2017-05-06T08:35:43Z 430.33 2017-05-06T08:36:05Z 430.33 2017-05-06T08:36:29Z 430.81 2017-05-06T08:36:52Z 430.33 2017-05-06T08:37:16Z 429.85 2017-05-06T08:37:38Z 429.85 2017-05-06T08:38:02Z 429.85 2017-05-06T08:38:25Z 430.33 2017-05-06T08:38:51Z 429.85 2017-05-06T08:39:14Z 429.85 2017-05-06T08:39:36Z 429.85 2017-05-06T08:39:58Z 430.81 2017-05-06T08:40:17Z 430.33 2017-05-06T08:40:30Z 429.85 2017-05-06T08:40:48Z 430.33 2017-05-06T08:41:05Z 430.33 2017-05-06T08:41:20Z 430.33 2017-05-06T08:41:29Z 429.85 2017-05-06T08:41:39Z 429.37 2017-05-06T08:41:46Z 429.85 2017-05-06T08:41:54Z 429.85 2017-05-06T08:41:59Z 429.85 2017-05-06T08:42:00Z 429.85 2017-05-06T08:42:01Z 429.85 2017-05-06T08:42:02Z 429.85 2017-05-06T08:42:03Z 429.85 2017-05-06T08:42:04Z 429.37 2017-05-06T08:42:12Z 429.37 2017-05-06T08:42:14Z 428.89 2017-05-06T08:42:15Z 428.89 2017-05-06T08:42:16Z 429.37 2017-05-06T08:42:17Z 429.37 2017-05-06T08:42:18Z 429.37 2017-05-06T08:42:26Z 430.33 2017-05-06T08:42:36Z 430.81 2017-05-06T08:42:47Z 431.29 2017-05-06T08:42:56Z 432.25 2017-05-06T08:43:06Z 432.73 2017-05-06T08:43:14Z 433.21 2017-05-06T08:43:23Z 434.17 2017-05-06T08:43:34Z 434.65 2017-05-06T08:43:43Z 435.13 2017-05-06T08:43:54Z 436.1 2017-05-06T08:44:03Z 436.1 2017-05-06T08:44:11Z 437.06 2017-05-06T08:44:20Z 438.02 2017-05-06T08:44:29Z 438.02 2017-05-06T08:44:35Z 438.98 2017-05-06T08:44:42Z 438.5 2017-05-06T08:44:51Z 438.98 2017-05-06T08:44:58Z 439.46 2017-05-06T08:45:07Z 438.98 2017-05-06T08:45:15Z 438.02 2017-05-06T08:45:24Z 437.54 2017-05-06T08:45:26Z 437.54 2017-05-06T08:45:27Z 436.1 2017-05-06T08:45:34Z 434.65 2017-05-06T08:45:40Z 434.65 2017-05-06T08:45:41Z 434.65 2017-05-06T08:45:42Z 434.65 2017-05-06T08:45:44Z 434.17 2017-05-06T08:45:45Z 434.17 2017-05-06T08:45:46Z 432.25 2017-05-06T08:45:53Z 430.81 2017-05-06T08:45:58Z 430.33 2017-05-06T08:45:59Z 429.37 2017-05-06T08:46:06Z 428.89 2017-05-06T08:46:07Z 429.37 2017-05-06T08:46:08Z 428.89 2017-05-06T08:46:15Z 428.89 2017-05-06T08:46:25Z 429.37 2017-05-06T08:46:37Z 430.33 2017-05-06T08:46:43Z 430.81 2017-05-06T08:46:53Z 432.25 2017-05-06T08:47:02Z 433.21 2017-05-06T08:47:13Z 433.69 2017-05-06T08:47:22Z 434.17 2017-05-06T08:47:23Z 434.65 2017-05-06T08:47:24Z 435.61 2017-05-06T08:47:34Z 436.1 2017-05-06T08:47:44Z 437.06 2017-05-06T08:47:56Z 438.5 2017-05-06T08:48:06Z 438.98 2017-05-06T08:48:14Z 439.94 2017-05-06T08:48:25Z 440.9 2017-05-06T08:48:33Z 441.86 2017-05-06T08:48:43Z 443.31 2017-05-06T08:48:53Z 444.27 2017-05-06T08:49:04Z 444.75 2017-05-06T08:49:11Z 446.19 2017-05-06T08:49:21Z 447.15 2017-05-06T08:49:33Z 448.11 2017-05-06T08:49:42Z 449.07 2017-05-06T08:49:52Z 450.03 2017-05-06T08:50:03Z 450.52 2017-05-06T08:50:12Z 451.48 2017-05-06T08:50:22Z 452.44 2017-05-06T08:50:32Z 453.88 2017-05-06T08:50:41Z 452.92 2017-05-06T08:50:52Z 453.88 2017-05-06T08:51:03Z 454.36 2017-05-06T08:51:13Z 455.32 2017-05-06T08:51:25Z 455.8 2017-05-06T08:51:35Z 456.76 2017-05-06T08:51:45Z 457.24 2017-05-06T08:51:55Z 457.24 2017-05-06T08:52:05Z 458.21 2017-05-06T08:52:15Z 458.69 2017-05-06T08:52:25Z 458.69 2017-05-06T08:52:34Z 458.21 2017-05-06T08:52:39Z 457.24 2017-05-06T08:52:40Z 454.84 2017-05-06T08:52:43Z 453.4 2017-05-06T08:52:47Z 452.44 2017-05-06T08:52:49Z 451.96 2017-05-06T08:52:50Z 451.96 2017-05-06T08:52:51Z 452.44 2017-05-06T08:52:52Z 451.96 2017-05-06T08:52:53Z 451.96 2017-05-06T08:52:54Z 453.88 2017-05-06T08:52:59Z 453.4 2017-05-06T08:53:05Z 454.84 2017-05-06T08:53:15Z 455.8 2017-05-06T08:53:26Z 456.28 2017-05-06T08:53:36Z 457.24 2017-05-06T08:53:46Z 458.21 2017-05-06T08:53:55Z 458.69 2017-05-06T08:54:05Z 458.69 2017-05-06T08:54:16Z 459.17 2017-05-06T08:54:28Z 459.65 2017-05-06T08:54:40Z 460.61 2017-05-06T08:54:49Z 461.57 2017-05-06T08:54:59Z 462.05 2017-05-06T08:55:09Z 462.53 2017-05-06T08:55:19Z 463.49 2017-05-06T08:55:30Z 463.49 2017-05-06T08:55:40Z 463.97 2017-05-06T08:55:50Z 464.93 2017-05-06T08:56:01Z 465.9 2017-05-06T08:56:10Z 465.9 2017-05-06T08:56:19Z 466.86 2017-05-06T08:56:29Z 467.82 2017-05-06T08:56:38Z 467.34 2017-05-06T08:56:46Z 466.38 2017-05-06T08:56:54Z 464.93 2017-05-06T08:56:59Z 465.42 2017-05-06T08:57:00Z 464.93 2017-05-06T08:57:01Z 465.42 2017-05-06T08:57:04Z 464.93 2017-05-06T08:57:05Z 463.97 2017-05-06T08:57:13Z 463.01 2017-05-06T08:57:23Z 462.53 2017-05-06T08:57:24Z 462.05 2017-05-06T08:57:32Z 462.05 2017-05-06T08:57:33Z 461.09 2017-05-06T08:57:34Z 461.09 2017-05-06T08:57:35Z 460.13 2017-05-06T08:57:42Z 458.69 2017-05-06T08:57:48Z 456.76 2017-05-06T08:57:58Z 455.8 2017-05-06T08:58:06Z 454.36 2017-05-06T08:58:12Z 453.88 2017-05-06T08:58:13Z 453.88 2017-05-06T08:58:15Z 453.4 2017-05-06T08:58:16Z 453.4 2017-05-06T08:58:17Z 452.92 2017-05-06T08:58:18Z 453.4 2017-05-06T08:58:19Z 452.92 2017-05-06T08:58:20Z 452.92 2017-05-06T08:58:21Z 451.48 2017-05-06T08:58:31Z 451 2017-05-06T08:58:39Z 451 2017-05-06T08:58:41Z 451 2017-05-06T08:58:46Z 451 2017-05-06T08:58:48Z 450.52 2017-05-06T08:58:49Z 450.52 2017-05-06T08:58:58Z 451 2017-05-06T08:59:01Z 450.03 2017-05-06T08:59:02Z 450.52 2017-05-06T08:59:03Z 450.03 2017-05-06T08:59:04Z 450.52 2017-05-06T08:59:05Z 450.52 2017-05-06T08:59:06Z 450.52 2017-05-06T08:59:07Z 450.03 2017-05-06T08:59:08Z 450.03 2017-05-06T08:59:09Z 449.55 2017-05-06T08:59:10Z 448.59 2017-05-06T08:59:17Z 448.59 2017-05-06T08:59:18Z 448.11 2017-05-06T08:59:19Z 447.15 2017-05-06T08:59:20Z 447.15 2017-05-06T08:59:21Z 446.67 2017-05-06T08:59:22Z 446.67 2017-05-06T08:59:23Z 446.19 2017-05-06T08:59:24Z 445.71 2017-05-06T08:59:25Z 445.71 2017-05-06T08:59:26Z 445.71 2017-05-06T08:59:27Z 445.23 2017-05-06T08:59:28Z 444.75 2017-05-06T08:59:29Z 443.79 2017-05-06T08:59:31Z 443.79 2017-05-06T08:59:32Z 443.31 2017-05-06T08:59:34Z 443.31 2017-05-06T08:59:35Z 443.31 2017-05-06T08:59:36Z 442.34 2017-05-06T08:59:37Z 442.34 2017-05-06T08:59:38Z 441.38 2017-05-06T08:59:39Z 438.5 2017-05-06T08:59:46Z 435.61 2017-05-06T08:59:52Z 435.61 2017-05-06T08:59:59Z 435.13 2017-05-06T09:00:03Z 434.17 2017-05-06T09:00:04Z 434.17 2017-05-06T09:00:05Z 434.17 2017-05-06T09:00:06Z 434.17 2017-05-06T09:00:07Z 434.17 2017-05-06T09:00:08Z 433.69 2017-05-06T09:00:13Z 433.69 2017-05-06T09:00:14Z 434.17 2017-05-06T09:00:15Z 434.17 2017-05-06T09:00:16Z 434.17 2017-05-06T09:00:17Z 434.17 2017-05-06T09:00:18Z 434.17 2017-05-06T09:00:19Z 434.65 2017-05-06T09:00:25Z 435.61 2017-05-06T09:00:33Z 436.1 2017-05-06T09:00:42Z 437.06 2017-05-06T09:00:52Z 437.54 2017-05-06T09:01:02Z 438.5 2017-05-06T09:01:12Z 439.46 2017-05-06T09:01:20Z 439.46 2017-05-06T09:01:29Z 439.46 2017-05-06T09:01:37Z 440.9 2017-05-06T09:01:44Z 441.38 2017-05-06T09:01:52Z 442.34 2017-05-06T09:02:00Z 443.31 2017-05-06T09:02:09Z 444.75 2017-05-06T09:02:16Z 444.27 2017-05-06T09:02:17Z 444.75 2017-05-06T09:02:18Z 445.23 2017-05-06T09:02:19Z 445.71 2017-05-06T09:02:20Z 446.67 2017-05-06T09:02:29Z 446.67 2017-05-06T09:02:37Z 447.15 2017-05-06T09:02:47Z 447.63 2017-05-06T09:02:51Z 448.11 2017-05-06T09:02:52Z 449.07 2017-05-06T09:03:02Z 449.55 2017-05-06T09:03:12Z 451 2017-05-06T09:03:22Z 451 2017-05-06T09:03:31Z 451.48 2017-05-06T09:03:41Z 450.52 2017-05-06T09:03:48Z 449.07 2017-05-06T09:03:53Z 449.07 2017-05-06T09:03:54Z 448.59 2017-05-06T09:03:55Z 448.59 2017-05-06T09:03:59Z 448.59 2017-05-06T09:04:00Z 448.59 2017-05-06T09:04:01Z 448.59 2017-05-06T09:04:02Z 448.11 2017-05-06T09:04:03Z 448.59 2017-05-06T09:04:10Z 450.03 2017-05-06T09:04:16Z 451.96 2017-05-06T09:04:25Z 453.4 2017-05-06T09:04:33Z 454.84 2017-05-06T09:04:42Z 456.28 2017-05-06T09:04:52Z 456.76 2017-05-06T09:05:00Z 457.24 2017-05-06T09:05:10Z 458.21 2017-05-06T09:05:21Z 458.21 2017-05-06T09:05:29Z 459.17 2017-05-06T09:05:39Z 459.65 2017-05-06T09:05:50Z 459.65 2017-05-06T09:05:59Z 459.65 2017-05-06T09:06:09Z 461.09 2017-05-06T09:06:19Z 461.09 2017-05-06T09:06:29Z 462.05 2017-05-06T09:06:37Z 463.01 2017-05-06T09:06:47Z 463.01 2017-05-06T09:06:54Z 463.49 2017-05-06T09:06:59Z 463.97 2017-05-06T09:07:00Z 465.42 2017-05-06T09:07:11Z 465.9 2017-05-06T09:07:20Z 465.9 2017-05-06T09:07:24Z 466.86 2017-05-06T09:07:25Z 467.82 2017-05-06T09:07:33Z 468.78 2017-05-06T09:07:44Z 468.78 2017-05-06T09:07:45Z 468.78 2017-05-06T09:07:46Z 470.7 2017-05-06T09:07:55Z 471.66 2017-05-06T09:08:03Z 472.14 2017-05-06T09:08:13Z 473.59 2017-05-06T09:08:25Z 475.03 2017-05-06T09:08:36Z 476.95 2017-05-06T09:08:45Z 477.43 2017-05-06T09:08:51Z 477.43 2017-05-06T09:08:52Z 477.43 2017-05-06T09:08:53Z 477.43 2017-05-06T09:08:54Z 477.91 2017-05-06T09:08:55Z 478.87 2017-05-06T09:09:06Z 479.35 2017-05-06T09:09:15Z 478.87 2017-05-06T09:09:23Z 478.39 2017-05-06T09:09:30Z 477.43 2017-05-06T09:09:36Z 477.43 2017-05-06T09:09:37Z 476.95 2017-05-06T09:09:38Z 476.95 2017-05-06T09:09:39Z 476.95 2017-05-06T09:09:40Z 475.99 2017-05-06T09:09:41Z 475.99 2017-05-06T09:09:42Z 475.51 2017-05-06T09:09:43Z 475.99 2017-05-06T09:09:44Z 474.55 2017-05-06T09:09:47Z 475.51 2017-05-06T09:09:54Z 476.47 2017-05-06T09:09:59Z 477.91 2017-05-06T09:10:06Z 477.91 2017-05-06T09:10:14Z 476.47 2017-05-06T09:10:20Z 473.11 2017-05-06T09:10:26Z 475.03 2017-05-06T09:10:31Z 476.47 2017-05-06T09:10:36Z 477.43 2017-05-06T09:10:46Z 477.91 2017-05-06T09:10:56Z 478.87 2017-05-06T09:11:07Z 479.35 2017-05-06T09:11:15Z 479.84 2017-05-06T09:11:26Z 480.8 2017-05-06T09:11:35Z 482.72 2017-05-06T09:11:45Z 483.68 2017-05-06T09:11:53Z 485.12 2017-05-06T09:12:01Z 485.6 2017-05-06T09:12:12Z 485.6 2017-05-06T09:12:22Z 487.53 2017-05-06T09:12:32Z 487.05 2017-05-06T09:12:41Z 488.49 2017-05-06T09:12:52Z 488.49 2017-05-06T09:13:02Z 487.05 2017-05-06T09:13:09Z 486.08 2017-05-06T09:13:12Z 487.05 2017-05-06T09:13:18Z 488.49 2017-05-06T09:13:27Z 488.97 2017-05-06T09:13:35Z 488.97 2017-05-06T09:13:46Z 489.93 2017-05-06T09:13:56Z 490.89 2017-05-06T09:14:07Z 492.33 2017-05-06T09:14:17Z 492.81 2017-05-06T09:14:24Z 493.29 2017-05-06T09:14:31Z 493.77 2017-05-06T09:14:40Z 493.77 2017-05-06T09:14:49Z 493.29 2017-05-06T09:14:56Z 492.81 2017-05-06T09:15:03Z 493.29 2017-05-06T09:15:11Z 494.26 2017-05-06T09:15:17Z 495.22 2017-05-06T09:15:24Z 495.7 2017-05-06T09:15:33Z 497.14 2017-05-06T09:15:41Z 497.14 2017-05-06T09:15:50Z 498.58 2017-05-06T09:15:59Z 499.06 2017-05-06T09:16:10Z 499.54 2017-05-06T09:16:23Z 499.54 2017-05-06T09:16:33Z 499.54 2017-05-06T09:16:41Z 500.98 2017-05-06T09:16:51Z 500.5 2017-05-06T09:16:59Z 499.06 2017-05-06T09:17:06Z 498.58 2017-05-06T09:17:09Z 499.06 2017-05-06T09:17:10Z 499.54 2017-05-06T09:17:17Z 500.02 2017-05-06T09:17:25Z 500.98 2017-05-06T09:17:34Z 501.95 2017-05-06T09:17:43Z 501.95 2017-05-06T09:17:52Z 501.95 2017-05-06T09:18:02Z 501.95 2017-05-06T09:18:11Z 503.87 2017-05-06T09:18:21Z 504.83 2017-05-06T09:18:30Z 504.83 2017-05-06T09:18:39Z 505.31 2017-05-06T09:18:49Z 505.79 2017-05-06T09:19:00Z 506.27 2017-05-06T09:19:09Z 506.27 2017-05-06T09:19:19Z 506.75 2017-05-06T09:19:28Z 505.79 2017-05-06T09:19:36Z 504.83 2017-05-06T09:19:46Z 504.35 2017-05-06T09:19:55Z 504.83 2017-05-06T09:20:02Z 505.79 2017-05-06T09:20:09Z 506.75 2017-05-06T09:20:16Z 508.19 2017-05-06T09:20:24Z 508.67 2017-05-06T09:20:32Z 508.67 2017-05-06T09:20:44Z 509.64 2017-05-06T09:20:53Z 510.6 2017-05-06T09:21:04Z 511.08 2017-05-06T09:21:14Z 511.56 2017-05-06T09:21:22Z 512.04 2017-05-06T09:21:31Z 513 2017-05-06T09:21:41Z 513.96 2017-05-06T09:21:51Z 513.96 2017-05-06T09:22:00Z 513.96 2017-05-06T09:22:10Z 513.96 2017-05-06T09:22:21Z 514.44 2017-05-06T09:22:29Z 515.4 2017-05-06T09:22:40Z 515.88 2017-05-06T09:22:50Z 515.4 2017-05-06T09:22:59Z 514.44 2017-05-06T09:23:06Z 513.96 2017-05-06T09:23:14Z 514.44 2017-05-06T09:23:20Z 514.44 2017-05-06T09:23:28Z 515.4 2017-05-06T09:23:37Z 516.85 2017-05-06T09:23:47Z 517.81 2017-05-06T09:23:57Z 519.25 2017-05-06T09:24:05Z 519.25 2017-05-06T09:24:15Z 520.21 2017-05-06T09:24:26Z 520.21 2017-05-06T09:24:34Z 520.21 2017-05-06T09:24:41Z 521.17 2017-05-06T09:24:51Z 522.13 2017-05-06T09:24:59Z 523.09 2017-05-06T09:25:12Z 524.54 2017-05-06T09:25:22Z 524.54 2017-05-06T09:25:31Z 525.5 2017-05-06T09:25:39Z 526.46 2017-05-06T09:25:49Z 525.98 2017-05-06T09:25:58Z 525.98 2017-05-06T09:26:05Z 525.98 2017-05-06T09:26:14Z 524.54 2017-05-06T09:26:21Z 523.09 2017-05-06T09:26:24Z 521.65 2017-05-06T09:26:30Z 521.65 2017-05-06T09:26:37Z 522.61 2017-05-06T09:26:43Z 523.09 2017-05-06T09:26:51Z 523.58 2017-05-06T09:27:00Z 524.54 2017-05-06T09:27:11Z 525.02 2017-05-06T09:27:21Z 525.5 2017-05-06T09:27:32Z 526.46 2017-05-06T09:27:41Z 527.9 2017-05-06T09:27:50Z 528.38 2017-05-06T09:27:59Z 529.82 2017-05-06T09:28:07Z 530.79 2017-05-06T09:28:19Z 531.27 2017-05-06T09:28:29Z 531.27 2017-05-06T09:28:36Z 532.23 2017-05-06T09:28:45Z 531.75 2017-05-06T09:28:54Z 531.75 2017-05-06T09:29:04Z 532.23 2017-05-06T09:29:12Z 533.67 2017-05-06T09:29:22Z 534.63 2017-05-06T09:29:28Z 534.63 2017-05-06T09:29:29Z 535.11 2017-05-06T09:29:30Z 534.63 2017-05-06T09:29:31Z 535.11 2017-05-06T09:29:32Z 535.59 2017-05-06T09:29:33Z 535.59 2017-05-06T09:29:34Z 537.03 2017-05-06T09:29:42Z 537.99 2017-05-06T09:29:48Z 538.48 2017-05-06T09:29:49Z 538.96 2017-05-06T09:29:50Z 538.48 2017-05-06T09:29:51Z 538.96 2017-05-06T09:29:52Z 538.96 2017-05-06T09:29:53Z 539.44 2017-05-06T09:29:54Z 539.92 2017-05-06T09:29:55Z 540.4 2017-05-06T09:30:02Z 540.4 2017-05-06T09:30:03Z 540.88 2017-05-06T09:30:04Z 541.84 2017-05-06T09:30:14Z 542.8 2017-05-06T09:30:25Z 543.76 2017-05-06T09:30:34Z 543.76 2017-05-06T09:30:42Z 544.72 2017-05-06T09:30:53Z 545.69 2017-05-06T09:31:04Z 545.2 2017-05-06T09:31:12Z 545.2 2017-05-06T09:31:20Z 544.72 2017-05-06T09:31:27Z 545.2 2017-05-06T09:31:37Z 545.69 2017-05-06T09:31:47Z 547.13 2017-05-06T09:31:56Z 547.61 2017-05-06T09:32:07Z 549.53 2017-05-06T09:32:16Z 550.01 2017-05-06T09:32:25Z 550.49 2017-05-06T09:32:36Z 551.45 2017-05-06T09:32:46Z 552.9 2017-05-06T09:32:56Z 553.38 2017-05-06T09:33:05Z 553.38 2017-05-06T09:33:13Z 552.41 2017-05-06T09:33:19Z 550.97 2017-05-06T09:33:23Z 550.01 2017-05-06T09:33:30Z 550.49 2017-05-06T09:33:36Z 551.93 2017-05-06T09:33:42Z 552.9 2017-05-06T09:33:50Z 553.86 2017-05-06T09:34:00Z 554.82 2017-05-06T09:34:04Z 555.78 2017-05-06T09:34:13Z 555.3 2017-05-06T09:34:14Z 556.26 2017-05-06T09:34:15Z 557.22 2017-05-06T09:34:27Z 558.66 2017-05-06T09:34:36Z 558.66 2017-05-06T09:34:38Z 559.14 2017-05-06T09:34:39Z 559.14 2017-05-06T09:34:40Z 559.14 2017-05-06T09:34:41Z 559.14 2017-05-06T09:34:42Z 560.11 2017-05-06T09:34:48Z 560.59 2017-05-06T09:34:49Z 560.59 2017-05-06T09:34:52Z 561.07 2017-05-06T09:34:53Z 561.55 2017-05-06T09:35:02Z 562.51 2017-05-06T09:35:11Z 562.51 2017-05-06T09:35:20Z 562.99 2017-05-06T09:35:24Z 563.47 2017-05-06T09:35:25Z 563.47 2017-05-06T09:35:26Z 563.95 2017-05-06T09:35:32Z 563.95 2017-05-06T09:35:33Z 564.91 2017-05-06T09:35:43Z 565.87 2017-05-06T09:35:52Z 566.35 2017-05-06T09:36:03Z 567.32 2017-05-06T09:36:15Z 567.8 2017-05-06T09:36:24Z 568.28 2017-05-06T09:36:33Z 568.76 2017-05-06T09:36:45Z 568.76 2017-05-06T09:36:54Z 568.28 2017-05-06T09:37:02Z 568.28 2017-05-06T09:37:10Z 569.24 2017-05-06T09:37:19Z 569.72 2017-05-06T09:37:27Z 570.2 2017-05-06T09:37:36Z 570.68 2017-05-06T09:37:37Z 571.16 2017-05-06T09:37:46Z 572.12 2017-05-06T09:37:48Z 572.12 2017-05-06T09:37:49Z 572.12 2017-05-06T09:37:50Z 572.6 2017-05-06T09:37:51Z 572.6 2017-05-06T09:37:52Z 573.56 2017-05-06T09:38:01Z 573.56 2017-05-06T09:38:05Z 574.04 2017-05-06T09:38:06Z 574.04 2017-05-06T09:38:15Z 575.97 2017-05-06T09:38:25Z 577.41 2017-05-06T09:38:38Z 578.37 2017-05-06T09:38:43Z 579.33 2017-05-06T09:38:51Z 580.29 2017-05-06T09:39:01Z 581.73 2017-05-06T09:39:10Z 581.25 2017-05-06T09:39:11Z 581.73 2017-05-06T09:39:12Z 582.22 2017-05-06T09:39:20Z 583.18 2017-05-06T09:39:27Z 584.14 2017-05-06T09:39:36Z 585.1 2017-05-06T09:39:45Z 585.1 2017-05-06T09:39:55Z 586.06 2017-05-06T09:39:58Z 586.54 2017-05-06T09:40:09Z 586.06 2017-05-06T09:40:11Z 586.06 2017-05-06T09:40:12Z 586.54 2017-05-06T09:40:13Z 586.54 2017-05-06T09:40:14Z 587.02 2017-05-06T09:40:15Z 586.54 2017-05-06T09:40:16Z 586.54 2017-05-06T09:40:17Z 587.02 2017-05-06T09:40:26Z 587.02 2017-05-06T09:40:34Z 587.02 2017-05-06T09:40:48Z 587.02 2017-05-06T09:41:04Z 587.5 2017-05-06T09:41:18Z 587.5 2017-05-06T09:41:34Z 587.02 2017-05-06T09:41:40Z 587.02 2017-05-06T09:41:48Z 587.02 2017-05-06T09:41:56Z 587.5 2017-05-06T09:42:05Z 587.5 2017-05-06T09:42:13Z 587.98 2017-05-06T09:42:22Z 587.98 2017-05-06T09:42:27Z 588.46 2017-05-06T09:42:35Z 588.95 2017-05-06T09:42:44Z 589.91 2017-05-06T09:42:54Z 591.35 2017-05-06T09:43:03Z 591.83 2017-05-06T09:43:12Z 592.31 2017-05-06T09:43:22Z 593.75 2017-05-06T09:43:33Z 594.23 2017-05-06T09:43:41Z 595.67 2017-05-06T09:43:50Z 596.15 2017-05-06T09:43:56Z 597.12 2017-05-06T09:44:05Z 599.04 2017-05-06T09:44:13Z 600 2017-05-06T09:44:22Z 600.48 2017-05-06T09:44:30Z 600.48 2017-05-06T09:44:40Z 599.52 2017-05-06T09:44:49Z 600 2017-05-06T09:44:59Z 600.48 2017-05-06T09:45:04Z 600.48 2017-05-06T09:45:05Z 600 2017-05-06T09:45:06Z 600.48 2017-05-06T09:45:07Z 600.96 2017-05-06T09:45:08Z 600.48 2017-05-06T09:45:09Z 600.96 2017-05-06T09:45:10Z 602.4 2017-05-06T09:45:17Z 602.88 2017-05-06T09:45:25Z 604.33 2017-05-06T09:45:32Z 604.81 2017-05-06T09:45:37Z 606.25 2017-05-06T09:45:45Z 606.25 2017-05-06T09:45:53Z 607.21 2017-05-06T09:46:04Z 607.69 2017-05-06T09:46:15Z 609.13 2017-05-06T09:46:25Z 610.09 2017-05-06T09:46:35Z 611.06 2017-05-06T09:46:44Z 612.02 2017-05-06T09:46:53Z 613.46 2017-05-06T09:47:04Z 614.42 2017-05-06T09:47:14Z 615.38 2017-05-06T09:47:25Z 616.82 2017-05-06T09:47:37Z 617.78 2017-05-06T09:47:46Z 618.75 2017-05-06T09:47:58Z 619.71 2017-05-06T09:48:08Z 619.71 2017-05-06T09:48:17Z 621.63 2017-05-06T09:48:27Z 623.07 2017-05-06T09:48:37Z 623.07 2017-05-06T09:48:40Z 624.03 2017-05-06T09:48:50Z 624.51 2017-05-06T09:49:02Z 624.99 2017-05-06T09:49:09Z 624.51 2017-05-06T09:49:15Z 624.51 2017-05-06T09:49:24Z 624.99 2017-05-06T09:49:25Z 624.99 2017-05-06T09:49:34Z 624.99 2017-05-06T09:49:44Z 625.47 2017-05-06T09:49:54Z 626.92 2017-05-06T09:50:05Z 628.84 2017-05-06T09:50:13Z 629.8 2017-05-06T09:50:21Z 630.76 2017-05-06T09:50:27Z 631.24 2017-05-06T09:50:35Z 631.24 2017-05-06T09:50:49Z 631.24 2017-05-06T09:51:05Z 631.72 2017-05-06T09:51:13Z 632.2 2017-05-06T09:51:20Z 633.65 2017-05-06T09:51:32Z 634.13 2017-05-06T09:51:40Z 635.57 2017-05-06T09:51:49Z 636.53 2017-05-06T09:51:59Z 637.49 2017-05-06T09:52:09Z 638.93 2017-05-06T09:52:20Z 638.93 2017-05-06T09:52:29Z 638.93 2017-05-06T09:52:46Z 639.89 2017-05-06T09:52:56Z 640.86 2017-05-06T09:53:07Z 642.3 2017-05-06T09:53:17Z 643.26 2017-05-06T09:53:27Z 645.18 2017-05-06T09:53:39Z 646.14 2017-05-06T09:53:50Z 647.1 2017-05-06T09:54:01Z 648.55 2017-05-06T09:54:12Z 649.99 2017-05-06T09:54:23Z 650.47 2017-05-06T09:54:31Z 651.43 2017-05-06T09:54:40Z 652.87 2017-05-06T09:54:50Z 654.31 2017-05-06T09:55:01Z 655.28 2017-05-06T09:55:12Z 656.24 2017-05-06T09:55:21Z 655.76 2017-05-06T09:55:34Z 656.24 2017-05-06T09:55:46Z 657.68 2017-05-06T09:55:56Z 658.64 2017-05-06T09:56:08Z 660.08 2017-05-06T09:56:17Z 661.52 2017-05-06T09:56:27Z 662.49 2017-05-06T09:56:36Z 664.41 2017-05-06T09:56:48Z 664.89 2017-05-06T09:56:56Z 664.41 2017-05-06T09:57:04Z 664.89 2017-05-06T09:57:10Z 665.85 2017-05-06T09:57:18Z 666.33 2017-05-06T09:57:19Z 666.33 2017-05-06T09:57:20Z 666.33 2017-05-06T09:57:21Z 666.81 2017-05-06T09:57:28Z 667.77 2017-05-06T09:57:31Z 666.81 2017-05-06T09:57:32Z 666.81 2017-05-06T09:57:33Z 667.29 2017-05-06T09:57:34Z 667.29 2017-05-06T09:57:35Z 667.29 2017-05-06T09:57:39Z 667.77 2017-05-06T09:57:40Z 668.25 2017-05-06T09:57:50Z 668.73 2017-05-06T09:57:53Z 668.73 2017-05-06T09:57:54Z 669.22 2017-05-06T09:57:55Z 669.22 2017-05-06T09:57:56Z 669.22 2017-05-06T09:57:57Z 669.22 2017-05-06T09:57:58Z 669.7 2017-05-06T09:58:01Z 670.18 2017-05-06T09:58:07Z 670.18 2017-05-06T09:58:08Z 670.66 2017-05-06T09:58:09Z 670.66 2017-05-06T09:58:10Z 670.66 2017-05-06T09:58:11Z 671.62 2017-05-06T09:58:20Z 672.58 2017-05-06T09:58:28Z 673.06 2017-05-06T09:58:35Z 674.02 2017-05-06T09:58:44Z 675.94 2017-05-06T09:58:53Z 675.46 2017-05-06T09:58:54Z 676.42 2017-05-06T09:59:00Z 676.91 2017-05-06T09:59:01Z 677.87 2017-05-06T09:59:11Z 678.83 2017-05-06T09:59:19Z 678.35 2017-05-06T09:59:20Z 678.83 2017-05-06T09:59:21Z 678.83 2017-05-06T09:59:24Z 678.83 2017-05-06T09:59:25Z 678.83 2017-05-06T09:59:26Z 678.83 2017-05-06T09:59:27Z 679.31 2017-05-06T09:59:28Z 678.83 2017-05-06T09:59:29Z 679.31 2017-05-06T09:59:31Z 679.79 2017-05-06T09:59:37Z 679.31 2017-05-06T09:59:43Z 679.31 2017-05-06T09:59:48Z 679.31 2017-05-06T09:59:58Z 679.79 2017-05-06T10:00:11Z 679.79 2017-05-06T10:00:19Z 680.75 2017-05-06T10:00:30Z 680.75 2017-05-06T10:00:40Z 681.23 2017-05-06T10:00:51Z 681.71 2017-05-06T10:01:00Z 682.67 2017-05-06T10:01:10Z 683.15 2017-05-06T10:01:18Z 682.67 2017-05-06T10:01:27Z 683.63 2017-05-06T10:01:35Z 684.6 2017-05-06T10:01:44Z 684.12 2017-05-06T10:01:46Z 685.08 2017-05-06T10:01:53Z 686.04 2017-05-06T10:02:02Z 687 2017-05-06T10:02:12Z 687.48 2017-05-06T10:02:17Z 687.48 2017-05-06T10:02:18Z 688.44 2017-05-06T10:02:19Z 687.96 2017-05-06T10:02:20Z 687.96 2017-05-06T10:02:21Z 688.44 2017-05-06T10:02:22Z 688.44 2017-05-06T10:02:23Z 688.44 2017-05-06T10:02:24Z 688.92 2017-05-06T10:02:25Z 688.92 2017-05-06T10:02:26Z 689.88 2017-05-06T10:02:34Z 689.88 2017-05-06T10:02:39Z 689.88 2017-05-06T10:02:40Z 691.33 2017-05-06T10:02:50Z 692.29 2017-05-06T10:03:00Z 692.77 2017-05-06T10:03:03Z 692.29 2017-05-06T10:03:04Z 692.29 2017-05-06T10:03:07Z 693.25 2017-05-06T10:03:12Z 693.25 2017-05-06T10:03:13Z 694.21 2017-05-06T10:03:17Z 694.21 2017-05-06T10:03:18Z 694.21 2017-05-06T10:03:19Z 694.69 2017-05-06T10:03:21Z 695.17 2017-05-06T10:03:29Z 696.13 2017-05-06T10:03:39Z 697.09 2017-05-06T10:03:46Z 698.53 2017-05-06T10:03:56Z 699.5 2017-05-06T10:04:05Z 700.46 2017-05-06T10:04:13Z 700.94 2017-05-06T10:04:23Z 701.9 2017-05-06T10:04:33Z 702.86 2017-05-06T10:04:38Z 702.86 2017-05-06T10:04:39Z 702.38 2017-05-06T10:04:40Z 702.38 2017-05-06T10:04:41Z 702.86 2017-05-06T10:04:42Z 702.86 2017-05-06T10:04:43Z 703.34 2017-05-06T10:04:44Z 702.86 2017-05-06T10:04:45Z 703.34 2017-05-06T10:04:46Z 702.86 2017-05-06T10:04:47Z 703.82 2017-05-06T10:04:53Z 703.34 2017-05-06T10:04:54Z 703.34 2017-05-06T10:05:04Z 704.78 2017-05-06T10:05:12Z 704.78 2017-05-06T10:05:19Z 706.71 2017-05-06T10:05:29Z 706.71 2017-05-06T10:05:39Z 706.23 2017-05-06T10:05:46Z 706.71 2017-05-06T10:05:47Z 706.71 2017-05-06T10:05:53Z 706.23 2017-05-06T10:06:06Z 706.71 2017-05-06T10:06:24Z 706.23 2017-05-06T10:06:42Z 706.23 2017-05-06T10:06:50Z 706.23 2017-05-06T10:06:59Z 705.75 2017-05-06T10:07:07Z 705.75 2017-05-06T10:07:15Z 705.26 2017-05-06T10:07:23Z 705.75 2017-05-06T10:07:28Z 707.67 2017-05-06T10:07:39Z 709.11 2017-05-06T10:07:49Z 711.03 2017-05-06T10:07:58Z 711.99 2017-05-06T10:08:07Z 712.95 2017-05-06T10:08:17Z 712.95 2017-05-06T10:08:25Z 713.92 2017-05-06T10:08:33Z 713.44 2017-05-06T10:08:43Z 713.44 2017-05-06T10:08:50Z 713.92 2017-05-06T10:08:59Z 714.4 2017-05-06T10:09:08Z 714.88 2017-05-06T10:09:17Z 716.32 2017-05-06T10:09:28Z 718.24 2017-05-06T10:09:37Z 719.2 2017-05-06T10:09:44Z 720.65 2017-05-06T10:09:54Z 722.09 2017-05-06T10:10:04Z 722.57 2017-05-06T10:10:10Z 723.53 2017-05-06T10:10:11Z 723.53 2017-05-06T10:10:12Z 724.49 2017-05-06T10:10:21Z 725.45 2017-05-06T10:10:30Z 725.93 2017-05-06T10:10:39Z 725.93 2017-05-06T10:10:48Z 726.41 2017-05-06T10:10:57Z 726.41 2017-05-06T10:11:11Z 725.93 2017-05-06T10:11:25Z 725.93 2017-05-06T10:11:39Z 726.41 2017-05-06T10:11:51Z 726.41 2017-05-06T10:12:05Z 726.41 2017-05-06T10:12:18Z 726.41 2017-05-06T10:12:34Z 726.41 2017-05-06T10:12:46Z 725.93 2017-05-06T10:13:01Z 725.93 2017-05-06T10:13:14Z 726.41 2017-05-06T10:13:31Z 726.41 2017-05-06T10:13:50Z 726.89 2017-05-06T10:14:06Z 726.41 2017-05-06T10:14:16Z 726.89 2017-05-06T10:14:31Z 726.41 2017-05-06T10:14:46Z 726.41 2017-05-06T10:14:59Z 726.41 2017-05-06T10:15:14Z 726.89 2017-05-06T10:15:28Z 726.89 2017-05-06T10:15:45Z 726.41 2017-05-06T10:16:01Z 725.93 2017-05-06T10:16:18Z 726.41 2017-05-06T10:16:36Z 726.41 2017-05-06T10:16:51Z 726.41 2017-05-06T10:17:02Z 726.41 2017-05-06T10:17:09Z 726.41 2017-05-06T10:17:10Z 726.41 2017-05-06T10:17:11Z 726.41 2017-05-06T10:17:12Z 726.41 2017-05-06T10:17:13Z 726.89 2017-05-06T10:17:14Z 726.41 2017-05-06T10:17:15Z 725.45 2017-05-06T10:17:23Z 724.49 2017-05-06T10:17:24Z 724.01 2017-05-06T10:17:25Z 723.53 2017-05-06T10:17:26Z 722.57 2017-05-06T10:17:27Z 722.57 2017-05-06T10:17:28Z 721.61 2017-05-06T10:17:29Z 720.16 2017-05-06T10:17:34Z 717.76 2017-05-06T10:17:42Z 716.32 2017-05-06T10:17:50Z 715.36 2017-05-06T10:17:57Z 715.36 2017-05-06T10:18:01Z 715.84 2017-05-06T10:18:09Z 716.8 2017-05-06T10:18:21Z 716.8 2017-05-06T10:18:32Z 718.72 2017-05-06T10:18:40Z 718.72 2017-05-06T10:18:50Z 717.76 2017-05-06T10:18:57Z 718.24 2017-05-06T10:18:58Z 717.28 2017-05-06T10:18:59Z 716.8 2017-05-06T10:19:03Z 717.76 2017-05-06T10:19:11Z 718.72 2017-05-06T10:19:18Z 719.68 2017-05-06T10:19:26Z 720.16 2017-05-06T10:19:34Z 721.61 2017-05-06T10:19:47Z 722.57 2017-05-06T10:19:57Z 722.57 2017-05-06T10:19:58Z 723.53 2017-05-06T10:19:59Z 723.05 2017-05-06T10:20:00Z 723.53 2017-05-06T10:20:01Z 723.53 2017-05-06T10:20:02Z 724.97 2017-05-06T10:20:12Z 725.93 2017-05-06T10:20:21Z 726.89 2017-05-06T10:20:27Z 727.37 2017-05-06T10:20:28Z 727.37 2017-05-06T10:20:29Z 727.37 2017-05-06T10:20:30Z 726.89 2017-05-06T10:20:37Z 727.37 2017-05-06T10:20:45Z 727.86 2017-05-06T10:20:56Z 727.86 2017-05-06T10:21:04Z 728.34 2017-05-06T10:21:15Z 727.86 2017-05-06T10:21:24Z 726.89 2017-05-06T10:21:35Z 727.37 2017-05-06T10:21:45Z 727.37 2017-05-06T10:21:53Z 725.93 2017-05-06T10:22:00Z 726.41 2017-05-06T10:22:07Z 725.93 2017-05-06T10:22:24Z 726.41 2017-05-06T10:22:37Z 726.41 2017-05-06T10:22:44Z 725.93 2017-05-06T10:22:51Z 725.93 2017-05-06T10:22:54Z 723.05 2017-05-06T10:22:59Z 722.57 2017-05-06T10:23:00Z 722.09 2017-05-06T10:23:01Z 720.65 2017-05-06T10:23:02Z 721.13 2017-05-06T10:23:03Z 720.65 2017-05-06T10:23:04Z 719.68 2017-05-06T10:23:05Z 718.72 2017-05-06T10:23:06Z 717.76 2017-05-06T10:23:07Z 716.8 2017-05-06T10:23:08Z 716.8 2017-05-06T10:23:09Z 716.8 2017-05-06T10:23:10Z 715.84 2017-05-06T10:23:11Z 715.36 2017-05-06T10:23:12Z 715.36 2017-05-06T10:23:13Z 714.4 2017-05-06T10:23:14Z 713.44 2017-05-06T10:23:15Z 712.47 2017-05-06T10:23:16Z 709.11 2017-05-06T10:23:21Z 706.71 2017-05-06T10:23:25Z 706.71 2017-05-06T10:23:26Z 705.75 2017-05-06T10:23:27Z 706.23 2017-05-06T10:23:28Z 704.78 2017-05-06T10:23:29Z 703.34 2017-05-06T10:23:30Z 702.38 2017-05-06T10:23:31Z 701.42 2017-05-06T10:23:32Z 701.42 2017-05-06T10:23:33Z 700.94 2017-05-06T10:23:34Z 699.98 2017-05-06T10:23:35Z 699.5 2017-05-06T10:23:37Z 699.02 2017-05-06T10:23:38Z 698.05 2017-05-06T10:23:39Z 694.69 2017-05-06T10:23:43Z 694.69 2017-05-06T10:23:44Z 693.25 2017-05-06T10:23:45Z 693.25 2017-05-06T10:23:46Z 691.81 2017-05-06T10:23:47Z 691.81 2017-05-06T10:23:48Z 691.33 2017-05-06T10:23:49Z 689.88 2017-05-06T10:23:51Z 689.4 2017-05-06T10:23:52Z 688.44 2017-05-06T10:23:53Z 687.96 2017-05-06T10:23:54Z 687.48 2017-05-06T10:23:55Z 686.52 2017-05-06T10:23:56Z 685.56 2017-05-06T10:23:57Z 684.6 2017-05-06T10:23:58Z 684.6 2017-05-06T10:23:59Z 683.15 2017-05-06T10:24:00Z 682.19 2017-05-06T10:24:01Z 681.23 2017-05-06T10:24:02Z 680.75 2017-05-06T10:24:03Z 679.31 2017-05-06T10:24:04Z 678.35 2017-05-06T10:24:05Z 676.91 2017-05-06T10:24:08Z 675.94 2017-05-06T10:24:09Z 673.54 2017-05-06T10:24:13Z 671.62 2017-05-06T10:24:15Z 668.25 2017-05-06T10:24:19Z 665.85 2017-05-06T10:24:22Z 664.41 2017-05-06T10:24:25Z 664.89 2017-05-06T10:24:26Z 664.41 2017-05-06T10:24:27Z 664.41 2017-05-06T10:24:28Z 663.93 2017-05-06T10:24:29Z 663.45 2017-05-06T10:24:30Z 663.45 2017-05-06T10:24:31Z 662.49 2017-05-06T10:24:32Z 661.52 2017-05-06T10:24:40Z 661.04 2017-05-06T10:24:41Z 659.6 2017-05-06T10:24:44Z 658.16 2017-05-06T10:24:50Z 655.28 2017-05-06T10:24:58Z 655.28 2017-05-06T10:24:59Z 654.31 2017-05-06T10:25:02Z 653.35 2017-05-06T10:25:03Z 652.87 2017-05-06T10:25:04Z 652.87 2017-05-06T10:25:05Z 652.39 2017-05-06T10:25:06Z 651.91 2017-05-06T10:25:07Z 650.47 2017-05-06T10:25:11Z 646.62 2017-05-06T10:25:15Z 643.74 2017-05-06T10:25:20Z 642.78 2017-05-06T10:25:21Z 640.86 2017-05-06T10:25:25Z 638.45 2017-05-06T10:25:29Z 636.53 2017-05-06T10:25:32Z 636.05 2017-05-06T10:25:33Z 635.57 2017-05-06T10:25:34Z 635.09 2017-05-06T10:25:35Z 633.65 2017-05-06T10:25:38Z 634.13 2017-05-06T10:25:39Z 633.65 2017-05-06T10:25:40Z 632.2 2017-05-06T10:25:41Z 631.72 2017-05-06T10:25:42Z 631.24 2017-05-06T10:25:43Z 630.28 2017-05-06T10:25:44Z 628.36 2017-05-06T10:25:45Z 628.84 2017-05-06T10:25:46Z 627.4 2017-05-06T10:25:47Z 625.96 2017-05-06T10:25:48Z 626.44 2017-05-06T10:25:49Z 625.47 2017-05-06T10:25:50Z 625.47 2017-05-06T10:25:51Z 625.47 2017-05-06T10:25:52Z 624.99 2017-05-06T10:25:53Z 625.47 2017-05-06T10:25:54Z 625.96 2017-05-06T10:25:55Z 624.99 2017-05-06T10:25:56Z 625.96 2017-05-06T10:25:57Z 626.44 2017-05-06T10:25:58Z 626.44 2017-05-06T10:25:59Z 626.44 2017-05-06T10:26:00Z 627.88 2017-05-06T10:26:06Z 627.88 2017-05-06T10:26:12Z 628.36 2017-05-06T10:26:21Z 628.84 2017-05-06T10:26:31Z 629.8 2017-05-06T10:26:41Z 630.76 2017-05-06T10:26:49Z 632.68 2017-05-06T10:27:00Z 633.17 2017-05-06T10:27:08Z 634.13 2017-05-06T10:27:18Z 634.61 2017-05-06T10:27:27Z 635.09 2017-05-06T10:27:37Z 636.05 2017-05-06T10:27:47Z 636.53 2017-05-06T10:27:59Z 637.01 2017-05-06T10:28:07Z 637.49 2017-05-06T10:28:15Z 637.49 2017-05-06T10:28:24Z 638.45 2017-05-06T10:28:33Z 639.89 2017-05-06T10:28:43Z 639.89 2017-05-06T10:28:49Z 639.89 2017-05-06T10:28:51Z 638.93 2017-05-06T10:28:52Z 637.49 2017-05-06T10:28:55Z 637.01 2017-05-06T10:28:56Z 637.01 2017-05-06T10:28:57Z 635.57 2017-05-06T10:28:59Z 633.65 2017-05-06T10:29:02Z 632.2 2017-05-06T10:29:05Z 630.76 2017-05-06T10:29:13Z 628.84 2017-05-06T10:29:17Z 627.4 2017-05-06T10:29:24Z 624.03 2017-05-06T10:29:29Z 620.67 2017-05-06T10:29:34Z 619.23 2017-05-06T10:29:37Z 618.26 2017-05-06T10:29:39Z 614.42 2017-05-06T10:29:44Z 614.42 2017-05-06T10:29:45Z 611.06 2017-05-06T10:29:48Z 610.57 2017-05-06T10:29:50Z 606.25 2017-05-06T10:29:55Z 606.25 2017-05-06T10:29:56Z 602.88 2017-05-06T10:29:59Z 599.52 2017-05-06T10:30:02Z 598.56 2017-05-06T10:30:03Z 597.12 2017-05-06T10:30:04Z 596.15 2017-05-06T10:30:05Z 595.19 2017-05-06T10:30:06Z 593.75 2017-05-06T10:30:09Z 589.91 2017-05-06T10:30:16Z 589.91 2017-05-06T10:30:17Z 588.46 2017-05-06T10:30:18Z 587.98 2017-05-06T10:30:19Z 587.02 2017-05-06T10:30:20Z 586.06 2017-05-06T10:30:21Z 585.58 2017-05-06T10:30:22Z 585.58 2017-05-06T10:30:23Z 585.1 2017-05-06T10:30:26Z 585.1 2017-05-06T10:30:27Z 584.62 2017-05-06T10:30:28Z 585.1 2017-05-06T10:30:29Z 584.62 2017-05-06T10:30:30Z 584.62 2017-05-06T10:30:31Z 583.66 2017-05-06T10:30:32Z 583.66 2017-05-06T10:30:33Z 582.7 2017-05-06T10:30:34Z 582.22 2017-05-06T10:30:35Z 582.22 2017-05-06T10:30:36Z 580.29 2017-05-06T10:30:37Z 580.29 2017-05-06T10:30:38Z 579.33 2017-05-06T10:30:39Z 578.37 2017-05-06T10:30:41Z 575.49 2017-05-06T10:30:48Z 572.6 2017-05-06T10:30:52Z 572.6 2017-05-06T10:30:53Z 569.72 2017-05-06T10:30:58Z 568.76 2017-05-06T10:31:00Z 569.24 2017-05-06T10:31:06Z 568.28 2017-05-06T10:31:13Z 568.76 2017-05-06T10:31:19Z 570.2 2017-05-06T10:31:27Z 570.2 2017-05-06T10:31:37Z 569.72 2017-05-06T10:31:46Z 570.2 2017-05-06T10:31:56Z 569.72 2017-05-06T10:32:06Z 568.76 2017-05-06T10:32:13Z 568.28 2017-05-06T10:32:14Z 568.76 2017-05-06T10:32:18Z 566.83 2017-05-06T10:32:28Z 563.95 2017-05-06T10:32:34Z 561.07 2017-05-06T10:32:38Z 559.14 2017-05-06T10:32:40Z 558.66 2017-05-06T10:32:41Z 555.3 2017-05-06T10:32:45Z 555.3 2017-05-06T10:32:46Z 553.38 2017-05-06T10:32:51Z 550.01 2017-05-06T10:32:55Z 550.01 2017-05-06T10:32:56Z 548.09 2017-05-06T10:33:00Z 547.13 2017-05-06T10:33:06Z 545.69 2017-05-06T10:33:10Z 544.72 2017-05-06T10:33:16Z 545.69 2017-05-06T10:33:17Z 543.76 2017-05-06T10:33:25Z 544.24 2017-05-06T10:33:33Z 544.72 2017-05-06T10:33:42Z 543.76 2017-05-06T10:33:50Z 541.36 2017-05-06T10:33:57Z 541.36 2017-05-06T10:33:58Z 541.36 2017-05-06T10:33:59Z 540.4 2017-05-06T10:34:07Z 539.44 2017-05-06T10:34:15Z 538.48 2017-05-06T10:34:23Z 537.51 2017-05-06T10:34:30Z 537.51 2017-05-06T10:34:35Z 537.99 2017-05-06T10:34:50Z 538.48 2017-05-06T10:35:02Z 538.48 2017-05-06T10:35:12Z 538.48 2017-05-06T10:35:22Z 538.48 2017-05-06T10:35:33Z 538.48 2017-05-06T10:35:43Z 538.48 2017-05-06T10:35:53Z 538.48 2017-05-06T10:35:59Z 537.99 2017-05-06T10:36:06Z 538.48 2017-05-06T10:36:14Z 537.99 2017-05-06T10:36:23Z 538.48 2017-05-06T10:36:25Z 536.55 2017-05-06T10:36:34Z 535.59 2017-05-06T10:36:45Z 536.55 2017-05-06T10:36:55Z 537.51 2017-05-06T10:37:04Z 537.03 2017-05-06T10:37:15Z 537.99 2017-05-06T10:37:25Z 537.51 2017-05-06T10:37:34Z 536.55 2017-05-06T10:37:41Z 535.59 2017-05-06T10:37:50Z 535.11 2017-05-06T10:37:58Z 535.59 2017-05-06T10:38:06Z 535.59 2017-05-06T10:38:14Z 536.07 2017-05-06T10:38:22Z 536.55 2017-05-06T10:38:30Z 536.55 2017-05-06T10:38:37Z 536.55 2017-05-06T10:38:45Z 536.55 2017-05-06T10:38:56Z 537.51 2017-05-06T10:39:05Z 538.48 2017-05-06T10:39:12Z 539.44 2017-05-06T10:39:22Z 540.88 2017-05-06T10:39:31Z 541.36 2017-05-06T10:39:41Z 542.8 2017-05-06T10:39:51Z 543.76 2017-05-06T10:40:02Z 544.72 2017-05-06T10:40:13Z 545.2 2017-05-06T10:40:15Z 544.72 2017-05-06T10:40:17Z 545.69 2017-05-06T10:40:18Z 546.65 2017-05-06T10:40:28Z 547.13 2017-05-06T10:40:33Z 547.61 2017-05-06T10:40:34Z 547.61 2017-05-06T10:40:35Z 547.61 2017-05-06T10:40:36Z 547.61 2017-05-06T10:40:37Z 547.61 2017-05-06T10:40:38Z 549.05 2017-05-06T10:40:46Z 549.53 2017-05-06T10:40:47Z 549.53 2017-05-06T10:40:48Z 549.53 2017-05-06T10:40:49Z 549.53 2017-05-06T10:40:50Z 550.01 2017-05-06T10:40:57Z 550.97 2017-05-06T10:40:59Z 550.97 2017-05-06T10:41:02Z 551.45 2017-05-06T10:41:03Z 551.45 2017-05-06T10:41:04Z 551.93 2017-05-06T10:41:14Z 552.9 2017-05-06T10:41:23Z 552.9 2017-05-06T10:41:32Z 553.38 2017-05-06T10:41:33Z 553.38 2017-05-06T10:41:34Z 554.34 2017-05-06T10:41:43Z 553.86 2017-05-06T10:41:54Z 552.9 2017-05-06T10:42:02Z 551.45 2017-05-06T10:42:08Z 549.53 2017-05-06T10:42:15Z 547.13 2017-05-06T10:42:21Z 548.57 2017-05-06T10:42:22Z 548.57 2017-05-06T10:42:23Z 548.57 2017-05-06T10:42:24Z 547.61 2017-05-06T10:42:25Z 547.61 2017-05-06T10:42:26Z 545.69 2017-05-06T10:42:27Z 543.76 2017-05-06T10:42:34Z 543.76 2017-05-06T10:42:42Z 543.28 2017-05-06T10:42:51Z 543.28 2017-05-06T10:43:00Z 543.76 2017-05-06T10:43:09Z 543.76 2017-05-06T10:43:17Z 543.76 2017-05-06T10:43:27Z 544.72 2017-05-06T10:43:37Z 545.69 2017-05-06T10:43:45Z 545.69 2017-05-06T10:43:54Z 546.17 2017-05-06T10:44:02Z 546.65 2017-05-06T10:44:13Z 547.13 2017-05-06T10:44:20Z 547.61 2017-05-06T10:44:30Z 549.05 2017-05-06T10:44:41Z 550.01 2017-05-06T10:44:49Z 551.45 2017-05-06T10:44:58Z 551.93 2017-05-06T10:45:07Z 553.38 2017-05-06T10:45:15Z 554.82 2017-05-06T10:45:27Z 554.82 2017-05-06T10:45:37Z 556.26 2017-05-06T10:45:45Z 555.78 2017-05-06T10:45:53Z 556.74 2017-05-06T10:46:00Z 557.22 2017-05-06T10:46:09Z 557.7 2017-05-06T10:46:18Z 557.7 2017-05-06T10:46:27Z 558.18 2017-05-06T10:46:36Z 558.66 2017-05-06T10:46:44Z 559.14 2017-05-06T10:46:55Z 560.11 2017-05-06T10:47:03Z 560.59 2017-05-06T10:47:11Z 560.11 2017-05-06T10:47:22Z 561.07 2017-05-06T10:47:32Z 561.07 2017-05-06T10:47:40Z 562.51 2017-05-06T10:47:50Z 562.99 2017-05-06T10:47:58Z 563.95 2017-05-06T10:48:08Z 563.95 2017-05-06T10:48:17Z 563.95 2017-05-06T10:48:25Z 563.47 2017-05-06T10:48:31Z 562.03 2017-05-06T10:48:37Z 562.03 2017-05-06T10:48:38Z 562.51 2017-05-06T10:48:43Z 562.03 2017-05-06T10:48:47Z 561.07 2017-05-06T10:48:48Z 561.55 2017-05-06T10:48:49Z 561.55 2017-05-06T10:48:50Z 562.03 2017-05-06T10:48:51Z 561.07 2017-05-06T10:48:52Z 561.07 2017-05-06T10:48:53Z 562.03 2017-05-06T10:48:54Z 562.03 2017-05-06T10:48:55Z 563.47 2017-05-06T10:49:04Z 562.99 2017-05-06T10:49:12Z 562.03 2017-05-06T10:49:22Z 562.03 2017-05-06T10:49:30Z 562.03 2017-05-06T10:49:31Z 561.55 2017-05-06T10:49:32Z 562.51 2017-05-06T10:49:33Z 561.55 2017-05-06T10:49:39Z 561.55 2017-05-06T10:49:40Z 562.03 2017-05-06T10:49:41Z 562.99 2017-05-06T10:49:49Z 563.47 2017-05-06T10:49:56Z 563.47 2017-05-06T10:50:04Z 564.43 2017-05-06T10:50:14Z 563.95 2017-05-06T10:50:24Z 564.43 2017-05-06T10:50:35Z 564.91 2017-05-06T10:50:43Z 565.87 2017-05-06T10:50:53Z 565.87 2017-05-06T10:50:59Z 565.87 2017-05-06T10:51:08Z 565.87 2017-05-06T10:51:17Z 565.87 2017-05-06T10:51:25Z 564.91 2017-05-06T10:51:32Z 565.39 2017-05-06T10:51:34Z 564.91 2017-05-06T10:51:35Z 564.91 2017-05-06T10:51:40Z 564.91 2017-05-06T10:51:41Z 564.91 2017-05-06T10:51:42Z 565.39 2017-05-06T10:51:43Z 565.39 2017-05-06T10:51:44Z 565.87 2017-05-06T10:51:48Z 565.39 2017-05-06T10:51:49Z 566.83 2017-05-06T10:51:59Z 567.8 2017-05-06T10:52:09Z 568.76 2017-05-06T10:52:16Z 569.72 2017-05-06T10:52:24Z 570.68 2017-05-06T10:52:32Z 571.16 2017-05-06T10:52:40Z 572.12 2017-05-06T10:52:50Z 573.08 2017-05-06T10:52:58Z 572.6 2017-05-06T10:53:07Z 572.12 2017-05-06T10:53:16Z 570.2 2017-05-06T10:53:23Z 570.2 2017-05-06T10:53:24Z 570.68 2017-05-06T10:53:25Z 570.68 2017-05-06T10:53:26Z 571.16 2017-05-06T10:53:27Z 570.68 2017-05-06T10:53:28Z 571.64 2017-05-06T10:53:34Z 571.64 2017-05-06T10:53:43Z 571.16 2017-05-06T10:53:52Z 570.68 2017-05-06T10:54:00Z 571.16 2017-05-06T10:54:07Z 571.16 2017-05-06T10:54:20Z 571.16 2017-05-06T10:54:38Z 571.16 2017-05-06T10:54:56Z 570.68 2017-05-06T10:55:17Z 570.68 2017-05-06T10:55:36Z 570.68 2017-05-06T10:55:57Z 570.68 2017-05-06T10:56:14Z 570.68 2017-05-06T10:56:34Z 570.68 2017-05-06T10:56:54Z 570.68 2017-05-06T10:57:09Z 570.68 2017-05-06T10:57:27Z 570.68 2017-05-06T10:57:43Z 570.68 2017-05-06T10:58:03Z 571.16 2017-05-06T10:58:23Z 571.16 2017-05-06T10:58:37Z 570.68 2017-05-06T10:58:53Z 571.16 2017-05-06T10:59:11Z 570.68 2017-05-06T10:59:29Z 570.68 2017-05-06T10:59:46Z 570.68 2017-05-06T11:00:05Z 570.68 2017-05-06T11:00:23Z 570.68 2017-05-06T11:00:40Z 571.16 2017-05-06T11:01:01Z 570.68 2017-05-06T11:01:18Z 571.16 2017-05-06T11:01:37Z 571.64 2017-05-06T11:01:54Z 571.16 2017-05-06T11:02:13Z 571.16 2017-05-06T11:02:32Z 571.16 2017-05-06T11:02:51Z 571.64 2017-05-06T11:03:12Z 571.64 2017-05-06T11:03:33Z 572.12 2017-05-06T11:03:54Z 571.64 2017-05-06T11:04:12Z 571.64 2017-05-06T11:04:30Z 571.16 2017-05-06T11:04:46Z 572.12 2017-05-06T11:05:04Z 572.12 2017-05-06T11:05:19Z 571.64 2017-05-06T11:05:34Z 571.64 2017-05-06T11:05:49Z 572.12 2017-05-06T11:06:09Z 572.12 2017-05-06T11:06:33Z 572.6 2017-05-06T11:06:57Z 572.12 2017-05-06T11:07:17Z 572.6 2017-05-06T11:07:37Z 572.6 2017-05-06T11:07:58Z 573.08 2017-05-06T11:08:21Z 573.56 2017-05-06T11:08:43Z 573.08 2017-05-06T11:09:07Z 573.08 2017-05-06T11:09:29Z 573.56 2017-05-06T11:09:49Z 573.08 2017-05-06T11:10:13Z 573.08 2017-05-06T11:10:36Z 573.08 2017-05-06T11:10:58Z 573.08 2017-05-06T11:11:19Z 573.56 2017-05-06T11:11:40Z 573.56 2017-05-06T11:11:59Z 573.56 2017-05-06T11:12:18Z 573.08 2017-05-06T11:12:37Z 573.56 2017-05-06T11:12:56Z 573.56 2017-05-06T11:13:13Z 573.56 2017-05-06T11:13:32Z 573.56 2017-05-06T11:13:52Z 573.56 2017-05-06T11:14:10Z 573.56 2017-05-06T11:14:27Z 573.56 2017-05-06T11:14:45Z 573.56 2017-05-06T11:15:00Z 573.56 2017-05-06T11:15:17Z 574.04 2017-05-06T11:15:37Z 573.56 2017-05-06T11:15:55Z 573.08 2017-05-06T11:16:15Z 573.56 2017-05-06T11:16:33Z 574.04 2017-05-06T11:16:49Z 574.04 2017-05-06T11:17:09Z 573.56 2017-05-06T11:17:31Z 573.08 2017-05-06T11:17:54Z 574.04 2017-05-06T11:18:13Z 574.04 2017-05-06T11:18:32Z 573.56 2017-05-06T11:18:48Z 574.04 2017-05-06T11:19:05Z 573.56 2017-05-06T11:19:16Z 574.53 2017-05-06T11:19:32Z 574.53 2017-05-06T11:19:50Z 573.56 2017-05-06T11:20:14Z 574.04 2017-05-06T11:20:37Z 574.53 2017-05-06T11:20:59Z 574.53 2017-05-06T11:21:18Z 574.53 2017-05-06T11:21:35Z 574.04 2017-05-06T11:21:55Z 574.53 2017-05-06T11:22:11Z 574.53 2017-05-06T11:22:18Z 574.04 2017-05-06T11:22:25Z 574.53 2017-05-06T11:22:26Z 574.53 2017-05-06T11:22:32Z 574.53 2017-05-06T11:22:35Z 574.53 2017-05-06T11:22:36Z 574.53 2017-05-06T11:22:37Z 575.01 2017-05-06T11:22:38Z 574.53 2017-05-06T11:22:39Z 574.53 2017-05-06T11:22:40Z 574.04 2017-05-06T11:22:43Z 575.01 2017-05-06T11:22:44Z 574.53 2017-05-06T11:22:45Z 574.53 2017-05-06T11:22:54Z 575.01 2017-05-06T11:23:00Z 574.53 2017-05-06T11:23:03Z 575.01 2017-05-06T11:23:04Z 575.01 2017-05-06T11:23:05Z 575.49 2017-05-06T11:23:10Z 575.97 2017-05-06T11:23:11Z 575.49 2017-05-06T11:23:12Z 575.97 2017-05-06T11:23:13Z 575.01 2017-05-06T11:23:14Z 575.97 2017-05-06T11:23:15Z 576.45 2017-05-06T11:23:24Z 576.93 2017-05-06T11:23:33Z 577.41 2017-05-06T11:23:35Z 577.41 2017-05-06T11:23:36Z 577.41 2017-05-06T11:23:46Z 578.85 2017-05-06T11:23:55Z 579.33 2017-05-06T11:24:03Z 580.29 2017-05-06T11:24:12Z 580.29 2017-05-06T11:24:13Z 580.77 2017-05-06T11:24:19Z 580.77 2017-05-06T11:24:20Z 580.77 2017-05-06T11:24:21Z 580.77 2017-05-06T11:24:22Z 581.25 2017-05-06T11:24:23Z 581.25 2017-05-06T11:24:24Z 580.77 2017-05-06T11:24:25Z 581.73 2017-05-06T11:24:26Z 581.25 2017-05-06T11:24:27Z 581.73 2017-05-06T11:24:28Z 581.25 2017-05-06T11:24:29Z 582.22 2017-05-06T11:24:30Z 582.22 2017-05-06T11:24:38Z 582.7 2017-05-06T11:24:45Z 583.18 2017-05-06T11:24:54Z 583.66 2017-05-06T11:24:59Z 582.22 2017-05-06T11:25:05Z 582.7 2017-05-06T11:25:09Z 582.7 2017-05-06T11:25:13Z 583.18 2017-05-06T11:25:19Z 583.66 2017-05-06T11:25:26Z 583.66 2017-05-06T11:25:38Z 583.18 2017-05-06T11:25:46Z 582.7 2017-05-06T11:26:03Z 582.7 2017-05-06T11:26:16Z 582.7 2017-05-06T11:26:22Z 582.7 2017-05-06T11:26:23Z 582.22 2017-05-06T11:26:24Z 582.22 2017-05-06T11:26:25Z 581.73 2017-05-06T11:26:26Z 581.73 2017-05-06T11:26:27Z 581.73 2017-05-06T11:26:28Z 583.18 2017-05-06T11:26:33Z 583.18 2017-05-06T11:26:37Z 583.18 2017-05-06T11:26:38Z 583.18 2017-05-06T11:26:39Z 583.66 2017-05-06T11:26:46Z 583.66 2017-05-06T11:26:47Z 584.14 2017-05-06T11:26:48Z 584.14 2017-05-06T11:26:55Z 586.06 2017-05-06T11:27:03Z 586.54 2017-05-06T11:27:08Z 586.54 2017-05-06T11:27:15Z 588.46 2017-05-06T11:27:17Z 587.98 2017-05-06T11:27:18Z 587.98 2017-05-06T11:27:19Z 587.98 2017-05-06T11:27:20Z 588.95 2017-05-06T11:27:27Z 589.91 2017-05-06T11:27:35Z 590.39 2017-05-06T11:27:41Z 590.39 2017-05-06T11:27:42Z 590.87 2017-05-06T11:27:43Z 590.87 2017-05-06T11:27:44Z 590.39 2017-05-06T11:27:45Z 589.91 2017-05-06T11:27:46Z 590.39 2017-05-06T11:27:47Z 590.39 2017-05-06T11:27:48Z 590.87 2017-05-06T11:27:49Z 591.35 2017-05-06T11:27:55Z 591.35 2017-05-06T11:28:02Z 590.87 2017-05-06T11:28:16Z 591.83 2017-05-06T11:28:30Z 590.87 2017-05-06T11:28:43Z 591.35 2017-05-06T11:28:59Z 591.35 2017-05-06T11:29:12Z 591.83 2017-05-06T11:29:23Z 591.83 2017-05-06T11:29:38Z 591.35 2017-05-06T11:29:54Z 591.35 2017-05-06T11:30:08Z 591.35 2017-05-06T11:30:23Z 591.83 2017-05-06T11:30:37Z 591.83 2017-05-06T11:30:49Z 591.83 2017-05-06T11:31:07Z 591.83 2017-05-06T11:31:25Z 592.31 2017-05-06T11:31:40Z 592.31 2017-05-06T11:31:57Z 591.83 2017-05-06T11:32:12Z 592.31 2017-05-06T11:32:15Z 591.35 2017-05-06T11:32:16Z 591.83 2017-05-06T11:32:17Z 591.35 2017-05-06T11:32:19Z 591.83 2017-05-06T11:32:20Z 590.39 2017-05-06T11:32:28Z 588.46 2017-05-06T11:32:35Z 587.98 2017-05-06T11:32:36Z 587.5 2017-05-06T11:32:37Z 586.54 2017-05-06T11:32:38Z 586.06 2017-05-06T11:32:39Z 585.58 2017-05-06T11:32:40Z 584.62 2017-05-06T11:32:43Z 584.62 2017-05-06T11:32:44Z 584.62 2017-05-06T11:32:45Z 583.18 2017-05-06T11:32:50Z 583.18 2017-05-06T11:32:51Z 584.14 2017-05-06T11:32:55Z 584.62 2017-05-06T11:33:00Z 584.62 2017-05-06T11:33:06Z 583.66 2017-05-06T11:33:07Z 583.66 2017-05-06T11:33:08Z 583.18 2017-05-06T11:33:09Z 583.66 2017-05-06T11:33:10Z 583.66 2017-05-06T11:33:11Z 584.14 2017-05-06T11:33:12Z 584.62 2017-05-06T11:33:13Z 584.62 2017-05-06T11:33:14Z 584.14 2017-05-06T11:33:15Z 584.62 2017-05-06T11:33:16Z 584.14 2017-05-06T11:33:17Z 584.14 2017-05-06T11:33:18Z 584.62 2017-05-06T11:33:19Z 584.14 2017-05-06T11:33:20Z 584.62 2017-05-06T11:33:21Z 584.14 2017-05-06T11:33:22Z 584.62 2017-05-06T11:33:23Z 584.62 2017-05-06T11:33:24Z 583.18 2017-05-06T11:33:32Z 582.22 2017-05-06T11:33:34Z 582.22 2017-05-06T11:33:35Z 580.77 2017-05-06T11:33:40Z 579.81 2017-05-06T11:33:41Z 579.81 2017-05-06T11:33:42Z 579.33 2017-05-06T11:33:43Z 579.33 2017-05-06T11:33:44Z 577.89 2017-05-06T11:33:50Z 576.93 2017-05-06T11:33:56Z 576.45 2017-05-06T11:34:00Z 575.97 2017-05-06T11:34:09Z 575.49 2017-05-06T11:34:14Z 575.49 2017-05-06T11:34:19Z 575.97 2017-05-06T11:34:38Z 575.97 2017-05-06T11:34:54Z 575.97 2017-05-06T11:35:04Z 575.97 2017-05-06T11:35:14Z 575.49 2017-05-06T11:35:24Z 575.97 2017-05-06T11:35:27Z 575.97 2017-05-06T11:35:28Z 575.49 2017-05-06T11:35:35Z 575.01 2017-05-06T11:35:43Z 575.49 2017-05-06T11:35:51Z 575.97 2017-05-06T11:36:00Z 576.45 2017-05-06T11:36:01Z 576.45 2017-05-06T11:36:02Z 575.49 2017-05-06T11:36:03Z 575.97 2017-05-06T11:36:04Z 575.97 2017-05-06T11:36:05Z 575.97 2017-05-06T11:36:06Z 575.97 2017-05-06T11:36:07Z 576.45 2017-05-06T11:36:08Z 576.93 2017-05-06T11:36:09Z 576.45 2017-05-06T11:36:10Z 576.45 2017-05-06T11:36:11Z 576.45 2017-05-06T11:36:12Z 576.93 2017-05-06T11:36:13Z 576.45 2017-05-06T11:36:14Z 577.41 2017-05-06T11:36:18Z 577.41 2017-05-06T11:36:26Z 577.89 2017-05-06T11:36:33Z 577.89 2017-05-06T11:36:45Z 577.41 2017-05-06T11:36:53Z 578.37 2017-05-06T11:36:54Z 578.37 2017-05-06T11:37:00Z 578.37 2017-05-06T11:37:01Z 577.89 2017-05-06T11:37:02Z 579.33 2017-05-06T11:37:12Z 579.81 2017-05-06T11:37:20Z 579.81 2017-05-06T11:37:24Z 579.81 2017-05-06T11:37:25Z 579.81 2017-05-06T11:37:26Z 580.29 2017-05-06T11:37:30Z 580.29 2017-05-06T11:37:38Z 581.73 2017-05-06T11:37:49Z 582.7 2017-05-06T11:38:00Z 583.18 2017-05-06T11:38:09Z 584.14 2017-05-06T11:38:17Z 583.66 2017-05-06T11:38:18Z 583.66 2017-05-06T11:38:19Z 584.62 2017-05-06T11:38:27Z 584.14 2017-05-06T11:38:34Z 583.18 2017-05-06T11:38:39Z 584.14 2017-05-06T11:38:45Z 584.14 2017-05-06T11:38:48Z 584.62 2017-05-06T11:38:49Z 584.14 2017-05-06T11:38:50Z 584.14 2017-05-06T11:38:51Z 583.66 2017-05-06T11:38:52Z 583.18 2017-05-06T11:38:53Z 583.18 2017-05-06T11:38:54Z 583.18 2017-05-06T11:38:55Z 583.66 2017-05-06T11:39:00Z 584.14 2017-05-06T11:39:08Z 585.1 2017-05-06T11:39:15Z 585.1 2017-05-06T11:39:18Z 584.62 2017-05-06T11:39:19Z 586.06 2017-05-06T11:39:26Z 586.54 2017-05-06T11:39:33Z 586.54 2017-05-06T11:39:34Z 587.5 2017-05-06T11:39:39Z 587.98 2017-05-06T11:39:43Z 587.98 2017-05-06T11:39:44Z 589.43 2017-05-06T11:39:51Z 590.39 2017-05-06T11:40:00Z 590.87 2017-05-06T11:40:02Z 590.87 2017-05-06T11:40:03Z 590.87 2017-05-06T11:40:04Z 591.35 2017-05-06T11:40:10Z 591.35 2017-05-06T11:40:12Z 591.35 2017-05-06T11:40:20Z 591.83 2017-05-06T11:40:24Z 592.31 2017-05-06T11:40:32Z 592.79 2017-05-06T11:40:39Z 592.79 2017-05-06T11:40:40Z 592.79 2017-05-06T11:40:41Z 593.27 2017-05-06T11:40:47Z 593.27 2017-05-06T11:40:49Z 602.4 2017-05-06T12:32:16Z 602.88 2017-05-06T12:32:20Z 603.36 2017-05-06T12:32:27Z 603.85 2017-05-06T12:32:30Z 603.85 2017-05-06T12:32:31Z 604.81 2017-05-06T12:32:35Z 604.81 2017-05-06T12:32:36Z 604.81 2017-05-06T12:32:37Z 604.81 2017-05-06T12:32:38Z 604.81 2017-05-06T12:32:39Z 605.77 2017-05-06T12:32:46Z 605.77 2017-05-06T12:32:47Z 606.73 2017-05-06T12:32:54Z 606.73 2017-05-06T12:32:58Z 607.21 2017-05-06T12:33:02Z 607.69 2017-05-06T12:33:04Z 608.65 2017-05-06T12:33:05Z 608.17 2017-05-06T12:33:06Z 608.17 2017-05-06T12:33:07Z 607.69 2017-05-06T12:33:08Z 608.17 2017-05-06T12:33:09Z 608.65 2017-05-06T12:33:12Z 609.13 2017-05-06T12:33:15Z 609.13 2017-05-06T12:33:16Z 609.61 2017-05-06T12:33:17Z 608.65 2017-05-06T12:33:18Z 609.13 2017-05-06T12:33:19Z 609.13 2017-05-06T12:33:22Z 609.61 2017-05-06T12:33:27Z 609.61 2017-05-06T12:33:28Z 609.61 2017-05-06T12:33:29Z 610.57 2017-05-06T12:33:31Z 610.57 2017-05-06T12:33:32Z 611.06 2017-05-06T12:33:37Z 611.06 2017-05-06T12:33:41Z 611.06 2017-05-06T12:33:42Z 611.54 2017-05-06T12:33:43Z 612.5 2017-05-06T12:33:53Z 613.46 2017-05-06T12:33:59Z 612.98 2017-05-06T12:34:00Z 613.94 2017-05-06T12:34:06Z 614.42 2017-05-06T12:34:14Z 615.38 2017-05-06T12:34:21Z 615.86 2017-05-06T12:34:29Z 616.34 2017-05-06T12:34:35Z 616.82 2017-05-06T12:34:42Z 619.71 2017-05-06T13:33:50Z 620.19 2017-05-06T13:33:56Z 621.63 2017-05-06T13:34:03Z 622.11 2017-05-06T13:34:10Z 622.59 2017-05-06T13:34:16Z 622.59 2017-05-06T13:34:21Z 623.07 2017-05-06T13:34:26Z 623.55 2017-05-06T13:34:37Z 623.07 2017-05-06T13:34:45Z 623.55 2017-05-06T13:34:52Z 624.51 2017-05-06T13:35:01Z 624.51 2017-05-06T13:35:09Z 624.99 2017-05-06T13:35:13Z 625.96 2017-05-06T13:35:20Z 626.44 2017-05-06T13:35:23Z 627.4 2017-05-06T13:35:30Z 627.88 2017-05-06T13:35:39Z 628.36 2017-05-06T13:35:48Z 629.32 2017-05-06T13:35:57Z 630.28 2017-05-06T13:36:06Z 630.76 2017-05-06T13:36:09Z 630.76 2017-05-06T13:36:15Z 631.24 2017-05-06T13:36:24Z 631.72 2017-05-06T13:36:25Z 633.17 2017-05-06T13:36:35Z 634.13 2017-05-06T13:36:43Z 634.61 2017-05-06T13:36:52Z 635.57 2017-05-06T13:37:01Z 636.53 2017-05-06T13:37:11Z 637.49 2017-05-06T13:37:19Z 638.45 2017-05-06T13:37:31Z 639.41 2017-05-06T13:37:39Z 640.86 2017-05-06T13:37:49Z 640.86 2017-05-06T13:37:50Z 641.34 2017-05-06T13:38:00Z 641.34 2017-05-06T13:38:09Z 641.34 2017-05-06T13:38:18Z 641.82 2017-05-06T13:38:24Z 641.82 2017-05-06T13:38:33Z 640.86 2017-05-06T13:38:39Z 641.34 2017-05-06T13:38:44Z 641.34 2017-05-06T13:38:52Z 640.86 2017-05-06T13:39:02Z 640.86 2017-05-06T13:39:10Z 640.86 2017-05-06T13:39:20Z 640.38 2017-05-06T13:39:28Z 639.89 2017-05-06T13:39:35Z 639.41 2017-05-06T13:39:43Z 638.45 2017-05-06T13:39:47Z 638.93 2017-05-06T13:39:48Z 638.93 2017-05-06T13:39:49Z 638.45 2017-05-06T13:39:50Z 638.45 2017-05-06T13:39:51Z 636.05 2017-05-06T13:39:59Z 634.61 2017-05-06T13:40:07Z 632.68 2017-05-06T13:40:17Z 631.72 2017-05-06T13:40:25Z 630.76 2017-05-06T13:40:30Z 630.28 2017-05-06T13:40:31Z 629.8 2017-05-06T13:40:32Z 629.8 2017-05-06T13:40:33Z 629.8 2017-05-06T13:40:34Z 629.32 2017-05-06T13:40:35Z 629.32 2017-05-06T13:40:36Z 629.32 2017-05-06T13:40:37Z 629.32 2017-05-06T13:40:43Z 629.32 2017-05-06T13:40:44Z 629.32 2017-05-06T13:40:45Z 629.32 2017-05-06T13:40:46Z 629.32 2017-05-06T13:40:47Z 630.28 2017-05-06T13:40:55Z 629.32 2017-05-06T13:41:02Z 629.32 2017-05-06T13:41:09Z 629.32 2017-05-06T13:41:17Z 629.8 2017-05-06T13:41:27Z 629.8 2017-05-06T13:41:30Z 629.8 2017-05-06T13:41:31Z 629.32 2017-05-06T13:41:32Z 629.32 2017-05-06T13:41:33Z 629.32 2017-05-06T13:41:34Z 629.8 2017-05-06T13:41:41Z 629.8 2017-05-06T13:41:43Z 629.32 2017-05-06T13:41:44Z 629.8 2017-05-06T13:41:45Z 629.8 2017-05-06T13:41:46Z 629.8 2017-05-06T13:41:47Z 630.28 2017-05-06T13:41:56Z 631.24 2017-05-06T13:42:05Z 631.24 2017-05-06T13:42:14Z 632.2 2017-05-06T13:42:23Z 631.72 2017-05-06T13:42:32Z 632.2 2017-05-06T13:42:41Z 631.72 2017-05-06T13:42:51Z 632.2 2017-05-06T13:43:00Z 631.72 2017-05-06T13:43:08Z 632.2 2017-05-06T13:43:18Z 632.68 2017-05-06T13:43:26Z 632.2 2017-05-06T13:43:34Z 632.2 2017-05-06T13:43:35Z 631.72 2017-05-06T13:43:40Z 632.2 2017-05-06T13:43:47Z 632.2 2017-05-06T13:43:56Z 632.68 2017-05-06T13:44:06Z 633.65 2017-05-06T13:44:15Z 634.13 2017-05-06T13:44:25Z 635.57 2017-05-06T13:44:33Z 635.57 2017-05-06T13:44:41Z 635.57 2017-05-06T13:44:51Z 636.05 2017-05-06T13:45:00Z 636.53 2017-05-06T13:45:10Z 637.49 2017-05-06T13:45:19Z 638.45 2017-05-06T13:45:30Z 638.45 2017-05-06T13:45:40Z 638.93 2017-05-06T13:45:48Z 639.89 2017-05-06T13:45:58Z 640.86 2017-05-06T13:46:07Z 640.86 2017-05-06T13:46:16Z 641.34 2017-05-06T13:46:25Z 642.3 2017-05-06T13:46:34Z 643.26 2017-05-06T13:46:43Z 643.74 2017-05-06T13:46:52Z 644.7 2017-05-06T13:47:01Z 644.7 2017-05-06T13:47:09Z 645.18 2017-05-06T13:47:18Z 644.7 2017-05-06T13:47:28Z 644.7 2017-05-06T13:47:36Z 644.7 2017-05-06T13:47:42Z 646.14 2017-05-06T13:47:48Z 646.14 2017-05-06T13:47:53Z 646.62 2017-05-06T13:47:54Z 647.59 2017-05-06T13:48:02Z 649.03 2017-05-06T13:48:10Z 649.03 2017-05-06T13:48:11Z 649.51 2017-05-06T13:48:12Z 649.03 2017-05-06T13:48:13Z 649.03 2017-05-06T13:48:14Z 649.51 2017-05-06T13:48:15Z 649.99 2017-05-06T13:48:16Z 649.99 2017-05-06T13:48:17Z 650.47 2017-05-06T13:48:27Z 651.91 2017-05-06T13:48:37Z 652.87 2017-05-06T13:48:47Z 653.83 2017-05-06T13:48:56Z 655.28 2017-05-06T13:49:06Z 656.24 2017-05-06T13:49:15Z 657.2 2017-05-06T13:49:24Z 658.16 2017-05-06T13:49:32Z 660.08 2017-05-06T13:49:41Z 660.56 2017-05-06T13:49:50Z 661.04 2017-05-06T13:49:51Z 661.04 2017-05-06T13:49:52Z 661.52 2017-05-06T13:49:53Z 661.04 2017-05-06T13:49:54Z 661.04 2017-05-06T13:49:55Z 662.01 2017-05-06T13:50:00Z 662.01 2017-05-06T13:50:01Z 662.49 2017-05-06T13:50:02Z 663.45 2017-05-06T13:50:11Z 664.41 2017-05-06T13:50:21Z 666.33 2017-05-06T13:50:30Z 667.29 2017-05-06T13:50:39Z 668.25 2017-05-06T13:50:47Z 668.25 2017-05-06T13:50:55Z 668.25 2017-05-06T13:50:56Z 668.25 2017-05-06T13:50:57Z 669.22 2017-05-06T13:50:58Z 668.73 2017-05-06T13:50:59Z 669.7 2017-05-06T13:51:07Z 670.18 2017-05-06T13:51:15Z 671.62 2017-05-06T13:51:21Z 671.14 2017-05-06T13:51:22Z 672.1 2017-05-06T13:51:23Z 671.62 2017-05-06T13:51:24Z 672.1 2017-05-06T13:51:25Z 672.58 2017-05-06T13:51:30Z 672.58 2017-05-06T13:51:31Z 672.58 2017-05-06T13:51:32Z 673.06 2017-05-06T13:51:33Z 673.06 2017-05-06T13:51:34Z 674.02 2017-05-06T13:51:44Z 674.02 2017-05-06T13:51:51Z 674.98 2017-05-06T13:51:58Z 675.46 2017-05-06T13:52:02Z 676.42 2017-05-06T13:52:10Z 677.39 2017-05-06T13:52:13Z 677.39 2017-05-06T13:52:21Z 678.83 2017-05-06T13:52:30Z 679.31 2017-05-06T13:52:38Z 680.75 2017-05-06T13:52:47Z 681.23 2017-05-06T13:52:57Z 682.19 2017-05-06T13:53:05Z 682.19 2017-05-06T13:53:06Z 683.63 2017-05-06T13:53:16Z 684.12 2017-05-06T13:53:27Z 685.56 2017-05-06T13:53:36Z 686.52 2017-05-06T13:53:50Z 687 2017-05-06T13:53:58Z 687.48 2017-05-06T13:54:06Z 687.96 2017-05-06T13:54:07Z 688.92 2017-05-06T13:54:16Z 689.4 2017-05-06T13:54:25Z 691.33 2017-05-06T13:54:35Z 692.29 2017-05-06T13:54:45Z 693.25 2017-05-06T13:54:54Z 693.73 2017-05-06T13:55:02Z 694.21 2017-05-06T13:55:11Z 694.21 2017-05-06T13:55:12Z 695.65 2017-05-06T13:55:21Z 696.61 2017-05-06T13:55:30Z 698.05 2017-05-06T13:55:39Z 699.02 2017-05-06T13:55:48Z 699.5 2017-05-06T13:55:58Z 699.98 2017-05-06T13:56:06Z 700.46 2017-05-06T13:56:13Z 701.9 2017-05-06T13:56:23Z 702.86 2017-05-06T13:56:33Z 703.82 2017-05-06T13:56:45Z 704.78 2017-05-06T13:56:55Z 705.75 2017-05-06T13:57:04Z 707.19 2017-05-06T13:57:16Z 707.67 2017-05-06T13:57:25Z 708.63 2017-05-06T13:57:32Z 708.63 2017-05-06T13:57:33Z 708.63 2017-05-06T13:57:34Z 709.59 2017-05-06T13:57:43Z 710.55 2017-05-06T13:57:51Z 710.07 2017-05-06T13:57:52Z 711.03 2017-05-06T13:58:01Z 712.47 2017-05-06T13:58:09Z 711.99 2017-05-06T13:58:10Z 711.99 2017-05-06T13:58:11Z 712.47 2017-05-06T13:58:12Z 711.99 2017-05-06T13:58:13Z 712.47 2017-05-06T13:58:14Z 713.92 2017-05-06T13:58:23Z 714.4 2017-05-06T13:58:31Z 715.84 2017-05-06T13:58:42Z 716.8 2017-05-06T13:58:51Z 716.8 2017-05-06T13:58:52Z 717.28 2017-05-06T13:58:53Z 717.28 2017-05-06T13:58:54Z 717.76 2017-05-06T13:58:55Z 717.76 2017-05-06T13:58:56Z 717.76 2017-05-06T13:58:57Z 717.76 2017-05-06T13:58:58Z 717.76 2017-05-06T13:58:59Z 718.24 2017-05-06T13:59:05Z 718.24 2017-05-06T13:59:06Z 718.24 2017-05-06T13:59:07Z 718.72 2017-05-06T13:59:08Z 718.72 2017-05-06T13:59:09Z 718.72 2017-05-06T13:59:10Z 719.2 2017-05-06T13:59:11Z 719.68 2017-05-06T13:59:19Z 720.65 2017-05-06T13:59:27Z 720.65 2017-05-06T13:59:30Z 721.13 2017-05-06T13:59:31Z 721.61 2017-05-06T13:59:32Z 721.61 2017-05-06T13:59:33Z 721.61 2017-05-06T13:59:34Z 721.61 2017-05-06T13:59:35Z 722.09 2017-05-06T13:59:44Z 723.05 2017-05-06T13:59:53Z 724.01 2017-05-06T14:00:02Z 724.49 2017-05-06T14:00:11Z 725.45 2017-05-06T14:00:21Z 726.41 2017-05-06T14:00:30Z 726.89 2017-05-06T14:00:31Z 727.86 2017-05-06T14:00:41Z 728.82 2017-05-06T14:00:52Z 728.82 2017-05-06T14:00:57Z 729.3 2017-05-06T14:00:58Z 728.82 2017-05-06T14:00:59Z 729.3 2017-05-06T14:01:00Z 729.3 2017-05-06T14:01:01Z 729.78 2017-05-06T14:01:02Z 729.78 2017-05-06T14:01:03Z 729.78 2017-05-06T14:01:04Z 729.78 2017-05-06T14:01:05Z 729.78 2017-05-06T14:01:06Z 729.78 2017-05-06T14:01:07Z 730.26 2017-05-06T14:01:08Z 730.26 2017-05-06T14:01:09Z 730.26 2017-05-06T14:01:10Z 730.74 2017-05-06T14:01:18Z 731.7 2017-05-06T14:01:27Z 733.14 2017-05-06T14:01:38Z 733.62 2017-05-06T14:01:45Z 733.62 2017-05-06T14:01:53Z 734.58 2017-05-06T14:02:02Z 735.55 2017-05-06T14:02:12Z 736.03 2017-05-06T14:02:22Z 737.47 2017-05-06T14:02:31Z 739.39 2017-05-06T14:02:40Z 740.35 2017-05-06T14:02:47Z 741.31 2017-05-06T14:02:56Z 742.76 2017-05-06T14:03:03Z 743.24 2017-05-06T14:03:12Z 743.24 2017-05-06T14:03:20Z 743.24 2017-05-06T14:03:29Z 742.76 2017-05-06T14:03:43Z 743.24 2017-05-06T14:03:53Z 743.24 2017-05-06T14:04:11Z 743.24 2017-05-06T14:04:21Z 743.24 2017-05-06T14:04:33Z 742.76 2017-05-06T14:04:40Z 743.24 2017-05-06T14:04:45Z 743.24 2017-05-06T14:04:46Z 743.24 2017-05-06T14:04:47Z 743.72 2017-05-06T14:04:54Z 744.2 2017-05-06T14:04:55Z 744.2 2017-05-06T14:04:57Z 745.16 2017-05-06T14:05:02Z 745.64 2017-05-06T14:05:03Z 744.68 2017-05-06T14:05:04Z 745.64 2017-05-06T14:05:05Z 745.64 2017-05-06T14:05:06Z 746.12 2017-05-06T14:05:15Z 747.56 2017-05-06T14:05:22Z 747.56 2017-05-06T14:05:30Z 748.52 2017-05-06T14:05:36Z 749 2017-05-06T14:05:45Z 749.49 2017-05-06T14:05:53Z 749.97 2017-05-06T14:06:01Z 750.45 2017-05-06T14:06:09Z 751.89 2017-05-06T14:06:19Z 752.85 2017-05-06T14:06:29Z 753.33 2017-05-06T14:06:38Z 754.29 2017-05-06T14:06:48Z 755.25 2017-05-06T14:06:55Z 756.21 2017-05-06T14:07:02Z 756.21 2017-05-06T14:07:03Z 756.69 2017-05-06T14:07:04Z 756.21 2017-05-06T14:07:05Z 756.69 2017-05-06T14:07:06Z 756.69 2017-05-06T14:07:15Z 758.14 2017-05-06T14:07:23Z 758.62 2017-05-06T14:07:31Z 759.1 2017-05-06T14:07:36Z 759.1 2017-05-06T14:07:37Z 759.1 2017-05-06T14:07:38Z 759.58 2017-05-06T14:07:39Z 759.58 2017-05-06T14:07:40Z 760.06 2017-05-06T14:07:50Z 761.02 2017-05-06T14:08:01Z 761.02 2017-05-06T14:08:07Z 760.06 2017-05-06T14:08:14Z 761.98 2017-05-06T14:08:23Z 762.46 2017-05-06T14:08:32Z 763.42 2017-05-06T14:08:41Z 764.39 2017-05-06T14:08:48Z 764.87 2017-05-06T14:08:55Z 764.87 2017-05-06T14:08:56Z 765.35 2017-05-06T14:08:57Z 765.83 2017-05-06T14:09:07Z 767.27 2017-05-06T14:09:16Z 767.27 2017-05-06T14:09:19Z 767.75 2017-05-06T14:09:20Z 768.23 2017-05-06T14:09:27Z 769.19 2017-05-06T14:09:36Z 769.19 2017-05-06T14:09:43Z 770.63 2017-05-06T14:09:52Z 771.6 2017-05-06T14:10:04Z 772.08 2017-05-06T14:10:14Z 773.04 2017-05-06T14:10:24Z 774 2017-05-06T14:10:32Z 774.48 2017-05-06T14:10:42Z 775.44 2017-05-06T14:10:51Z 775.92 2017-05-06T14:10:58Z 776.4 2017-05-06T14:11:07Z 777.36 2017-05-06T14:11:15Z 777.84 2017-05-06T14:11:24Z 778.32 2017-05-06T14:11:34Z 779.29 2017-05-06T14:11:44Z 780.73 2017-05-06T14:11:52Z 781.21 2017-05-06T14:12:00Z 781.69 2017-05-06T14:12:08Z 782.65 2017-05-06T14:12:16Z 784.09 2017-05-06T14:12:26Z 785.05 2017-05-06T14:12:36Z 786.5 2017-05-06T14:12:44Z 786.5 2017-05-06T14:12:51Z 787.46 2017-05-06T14:12:59Z 787.94 2017-05-06T14:13:00Z 787.94 2017-05-06T14:13:08Z 788.9 2017-05-06T14:13:15Z 789.38 2017-05-06T14:13:22Z 789.86 2017-05-06T14:13:23Z 789.38 2017-05-06T14:13:24Z 790.34 2017-05-06T14:13:25Z 790.34 2017-05-06T14:13:26Z 790.34 2017-05-06T14:13:29Z 790.82 2017-05-06T14:13:30Z 790.34 2017-05-06T14:13:31Z 790.34 2017-05-06T14:13:32Z 790.82 2017-05-06T14:13:33Z 790.82 2017-05-06T14:13:34Z 790.34 2017-05-06T14:13:35Z 790.82 2017-05-06T14:13:36Z 792.26 2017-05-06T14:13:47Z 792.26 2017-05-06T14:13:56Z 792.26 2017-05-06T14:14:08Z 793.71 2017-05-06T14:14:19Z 794.19 2017-05-06T14:14:30Z 795.63 2017-05-06T14:14:38Z 795.63 2017-05-06T14:14:39Z 796.11 2017-05-06T14:14:49Z 797.07 2017-05-06T14:14:59Z 797.55 2017-05-06T14:15:11Z 798.03 2017-05-06T14:15:20Z 799.47 2017-05-06T14:15:30Z 799.95 2017-05-06T14:15:31Z 799.95 2017-05-06T14:15:32Z 799.47 2017-05-06T14:15:33Z 799.47 2017-05-06T14:15:34Z 799.95 2017-05-06T14:15:35Z 799.95 2017-05-06T14:15:36Z 800.44 2017-05-06T14:15:44Z 800.92 2017-05-06T14:15:53Z 801.4 2017-05-06T14:15:58Z 801.4 2017-05-06T14:16:07Z 802.36 2017-05-06T14:16:11Z 802.36 2017-05-06T14:16:12Z 802.36 2017-05-06T14:16:13Z 802.84 2017-05-06T14:16:26Z 803.8 2017-05-06T14:16:34Z 805.24 2017-05-06T14:16:43Z 805.72 2017-05-06T14:16:50Z 806.68 2017-05-06T14:16:59Z 807.64 2017-05-06T14:17:07Z 808.13 2017-05-06T14:17:17Z 808.61 2017-05-06T14:17:25Z 809.57 2017-05-06T14:17:37Z 810.53 2017-05-06T14:17:46Z 811.01 2017-05-06T14:17:57Z 811.97 2017-05-06T14:18:05Z 812.45 2017-05-06T14:18:13Z 812.93 2017-05-06T14:18:24Z 813.41 2017-05-06T14:18:33Z 813.89 2017-05-06T14:18:42Z 814.85 2017-05-06T14:18:51Z 816.3 2017-05-06T14:18:59Z 816.78 2017-05-06T14:19:10Z 817.74 2017-05-06T14:19:20Z 818.7 2017-05-06T14:19:29Z 818.7 2017-05-06T14:19:38Z 819.66 2017-05-06T14:19:41Z 818.7 2017-05-06T14:19:42Z 819.18 2017-05-06T14:19:43Z 819.66 2017-05-06T14:19:51Z 820.62 2017-05-06T14:20:01Z 821.58 2017-05-06T14:20:08Z 822.06 2017-05-06T14:20:17Z 823.51 2017-05-06T14:20:27Z 824.47 2017-05-06T14:20:37Z 824.95 2017-05-06T14:20:47Z 825.91 2017-05-06T14:20:55Z 826.87 2017-05-06T14:21:05Z 827.83 2017-05-06T14:21:13Z 828.79 2017-05-06T14:21:22Z 829.76 2017-05-06T14:21:31Z 830.24 2017-05-06T14:21:35Z 830.72 2017-05-06T14:21:36Z 830.72 2017-05-06T14:21:37Z 830.72 2017-05-06T14:21:38Z 830.72 2017-05-06T14:21:39Z 831.68 2017-05-06T14:21:49Z 832.16 2017-05-06T14:21:51Z 832.16 2017-05-06T14:21:52Z 832.64 2017-05-06T14:21:53Z 833.6 2017-05-06T14:22:01Z 834.08 2017-05-06T14:22:05Z 834.56 2017-05-06T14:22:13Z 836 2017-05-06T14:22:21Z 836.96 2017-05-06T14:22:31Z 837.93 2017-05-06T14:22:41Z 838.41 2017-05-06T14:22:50Z 839.37 2017-05-06T14:22:58Z 840.33 2017-05-06T14:23:07Z 841.77 2017-05-06T14:23:18Z 842.73 2017-05-06T14:23:27Z 842.73 2017-05-06T14:23:29Z 842.73 2017-05-06T14:23:30Z 842.73 2017-05-06T14:23:31Z 842.73 2017-05-06T14:23:32Z 842.73 2017-05-06T14:23:33Z 843.69 2017-05-06T14:23:41Z 845.14 2017-05-06T14:23:51Z 846.1 2017-05-06T14:24:00Z 847.06 2017-05-06T14:24:10Z 848.5 2017-05-06T14:24:21Z 848.98 2017-05-06T14:24:26Z 848.5 2017-05-06T14:24:35Z 849.46 2017-05-06T14:24:43Z 849.46 2017-05-06T14:24:53Z 849.46 2017-05-06T14:25:02Z 848.98 2017-05-06T14:25:17Z 848.98 2017-05-06T14:25:37Z 849.46 2017-05-06T14:25:55Z 849.94 2017-05-06T14:26:12Z 849.94 2017-05-06T14:26:33Z 849.94 2017-05-06T14:26:51Z 849.94 2017-05-06T14:27:06Z 849.94 2017-05-06T14:27:25Z 850.42 2017-05-06T14:27:42Z 850.42 2017-05-06T14:27:59Z 849.94 2017-05-06T14:28:21Z 849.94 2017-05-06T14:28:40Z 850.42 2017-05-06T14:29:01Z 850.42 2017-05-06T14:29:23Z 850.42 2017-05-06T14:29:44Z 849.94 2017-05-06T14:29:53Z 850.42 2017-05-06T14:29:55Z 850.42 2017-05-06T14:29:56Z 850.42 2017-05-06T14:29:57Z 850.9 2017-05-06T14:29:58Z 850.9 2017-05-06T14:29:59Z 851.87 2017-05-06T14:30:00Z 850.9 2017-05-06T14:30:01Z 851.38 2017-05-06T14:30:02Z 852.35 2017-05-06T14:30:10Z 852.83 2017-05-06T14:30:20Z 853.79 2017-05-06T14:30:28Z 854.75 2017-05-06T14:30:37Z 855.71 2017-05-06T14:30:46Z 856.67 2017-05-06T14:30:56Z 857.63 2017-05-06T14:30:58Z 857.15 2017-05-06T14:30:59Z 857.15 2017-05-06T14:31:00Z 856.67 2017-05-06T14:31:01Z 857.15 2017-05-06T14:31:02Z 857.15 2017-05-06T14:31:03Z 857.63 2017-05-06T14:31:04Z 858.11 2017-05-06T14:31:05Z 858.11 2017-05-06T14:31:06Z 857.63 2017-05-06T14:31:07Z 859.08 2017-05-06T14:31:15Z 860.04 2017-05-06T14:31:25Z 861 2017-05-06T14:31:33Z 861.48 2017-05-06T14:31:43Z 862.92 2017-05-06T14:31:53Z 862.92 2017-05-06T14:31:54Z 863.4 2017-05-06T14:31:55Z 862.92 2017-05-06T14:31:56Z 863.4 2017-05-06T14:31:57Z 863.88 2017-05-06T14:32:05Z 864.84 2017-05-06T14:32:16Z 865.8 2017-05-06T14:32:19Z 865.8 2017-05-06T14:32:20Z 866.77 2017-05-06T14:32:30Z 867.25 2017-05-06T14:32:40Z 868.69 2017-05-06T14:32:48Z 868.69 2017-05-06T14:32:55Z 870.13 2017-05-06T14:33:06Z 871.09 2017-05-06T14:33:15Z 872.05 2017-05-06T14:33:24Z 873.5 2017-05-06T14:33:34Z 874.94 2017-05-06T14:33:46Z 875.42 2017-05-06T14:33:57Z 876.86 2017-05-06T14:34:06Z 878.3 2017-05-06T14:34:15Z 877.82 2017-05-06T14:34:23Z 877.82 2017-05-06T14:34:31Z 878.3 2017-05-06T14:34:41Z 878.3 2017-05-06T14:34:47Z 878.3 2017-05-06T14:34:48Z 878.3 2017-05-06T14:34:49Z 878.78 2017-05-06T14:34:50Z 878.78 2017-05-06T14:34:58Z 879.26 2017-05-06T14:35:07Z 879.74 2017-05-06T14:35:16Z 880.22 2017-05-06T14:35:27Z 879.74 2017-05-06T14:35:37Z 880.22 2017-05-06T14:35:44Z 880.71 2017-05-06T14:35:52Z 880.71 2017-05-06T14:36:00Z 880.71 2017-05-06T14:36:06Z 880.71 2017-05-06T14:36:15Z 880.71 2017-05-06T14:36:25Z 881.67 2017-05-06T14:36:36Z 881.19 2017-05-06T14:36:45Z 880.71 2017-05-06T14:36:51Z 881.19 2017-05-06T14:36:53Z 880.71 2017-05-06T14:36:55Z 880.22 2017-05-06T14:36:56Z 880.22 2017-05-06T14:36:57Z 880.22 2017-05-06T14:36:58Z 880.71 2017-05-06T14:36:59Z 880.22 2017-05-06T14:37:00Z 880.71 2017-05-06T14:37:01Z 881.19 2017-05-06T14:37:02Z 881.19 2017-05-06T14:37:03Z 881.19 2017-05-06T14:37:04Z 881.67 2017-05-06T14:37:10Z 882.15 2017-05-06T14:37:17Z 882.63 2017-05-06T14:37:27Z 884.07 2017-05-06T14:37:37Z 885.03 2017-05-06T14:37:47Z 885.99 2017-05-06T14:37:58Z 887.43 2017-05-06T14:38:10Z 887.91 2017-05-06T14:38:19Z 888.4 2017-05-06T14:38:29Z 889.36 2017-05-06T14:38:38Z 889.84 2017-05-06T14:38:45Z 890.32 2017-05-06T14:38:55Z 890.8 2017-05-06T14:39:05Z 891.76 2017-05-06T14:39:13Z 892.24 2017-05-06T14:39:21Z 892.72 2017-05-06T14:39:32Z 893.2 2017-05-06T14:39:43Z 894.64 2017-05-06T14:39:52Z 895.61 2017-05-06T14:40:02Z 896.57 2017-05-06T14:40:14Z 898.01 2017-05-06T14:40:24Z 898.01 2017-05-06T14:40:32Z 898.49 2017-05-06T14:40:41Z 900.41 2017-05-06T14:40:51Z 901.37 2017-05-06T14:41:00Z 902.82 2017-05-06T14:41:09Z 903.3 2017-05-06T14:41:19Z 904.26 2017-05-06T14:41:30Z 905.7 2017-05-06T14:41:40Z 907.14 2017-05-06T14:41:52Z 908.58 2017-05-06T14:42:01Z 909.54 2017-05-06T14:42:13Z 910.03 2017-05-06T14:42:21Z 910.99 2017-05-06T14:42:32Z 910.99 2017-05-06T14:42:40Z 910.03 2017-05-06T14:42:47Z 910.51 2017-05-06T14:42:56Z 910.03 2017-05-06T14:43:10Z 910.03 2017-05-06T14:43:16Z 908.58 2017-05-06T14:43:23Z 907.14 2017-05-06T14:43:30Z 906.66 2017-05-06T14:43:32Z 906.66 2017-05-06T14:43:33Z 905.7 2017-05-06T14:43:34Z 904.26 2017-05-06T14:43:40Z 903.3 2017-05-06T14:43:46Z 903.78 2017-05-06T14:43:51Z 903.3 2017-05-06T14:43:59Z 903.3 2017-05-06T14:44:15Z 903.3 2017-05-06T14:44:33Z 903.3 2017-05-06T14:44:49Z 902.82 2017-05-06T14:44:52Z 902.33 2017-05-06T14:44:58Z 900.89 2017-05-06T14:45:05Z 899.45 2017-05-06T14:45:12Z 897.05 2017-05-06T14:45:20Z 894.64 2017-05-06T14:45:27Z 890.32 2017-05-06T14:45:34Z 890.8 2017-05-06T14:45:35Z 887.43 2017-05-06T14:45:40Z 885.51 2017-05-06T14:45:44Z 881.67 2017-05-06T14:45:50Z 880.71 2017-05-06T14:45:52Z 880.71 2017-05-06T14:45:53Z 879.74 2017-05-06T14:45:54Z 879.74 2017-05-06T14:45:55Z 880.22 2017-05-06T14:45:56Z 878.3 2017-05-06T14:46:01Z 877.82 2017-05-06T14:46:02Z 877.82 2017-05-06T14:46:03Z 878.3 2017-05-06T14:46:04Z 876.86 2017-05-06T14:46:05Z 875.9 2017-05-06T14:46:10Z 875.9 2017-05-06T14:46:11Z 875.42 2017-05-06T14:46:12Z 873.5 2017-05-06T14:46:18Z 871.57 2017-05-06T14:46:22Z 872.05 2017-05-06T14:46:23Z 872.05 2017-05-06T14:46:24Z 871.09 2017-05-06T14:46:25Z 870.61 2017-05-06T14:46:26Z 871.09 2017-05-06T14:46:27Z 870.13 2017-05-06T14:46:30Z 870.13 2017-05-06T14:46:31Z 869.17 2017-05-06T14:46:32Z 866.29 2017-05-06T14:46:38Z 866.29 2017-05-06T14:46:39Z 866.29 2017-05-06T14:46:40Z 866.29 2017-05-06T14:46:41Z 866.29 2017-05-06T14:46:42Z 866.77 2017-05-06T14:46:43Z 866.29 2017-05-06T14:46:49Z 866.77 2017-05-06T14:46:50Z 867.25 2017-05-06T14:46:51Z 866.77 2017-05-06T14:46:52Z 866.77 2017-05-06T14:46:53Z 866.77 2017-05-06T14:46:54Z 866.29 2017-05-06T14:46:55Z 866.77 2017-05-06T14:46:56Z 866.77 2017-05-06T14:46:57Z 866.77 2017-05-06T14:46:58Z 867.25 2017-05-06T14:47:06Z 867.25 2017-05-06T14:47:16Z 867.73 2017-05-06T14:47:24Z 867.73 2017-05-06T14:47:34Z 868.21 2017-05-06T14:47:38Z 867.73 2017-05-06T14:47:39Z 867.73 2017-05-06T14:47:40Z 867.25 2017-05-06T14:47:41Z 867.73 2017-05-06T14:47:42Z 867.73 2017-05-06T14:47:43Z 867.73 2017-05-06T14:47:44Z 868.69 2017-05-06T14:47:52Z 868.69 2017-05-06T14:48:02Z 869.65 2017-05-06T14:48:09Z 871.09 2017-05-06T14:48:18Z 872.05 2017-05-06T14:48:28Z 872.53 2017-05-06T14:48:35Z 871.09 2017-05-06T14:48:42Z 871.09 2017-05-06T14:48:44Z 869.65 2017-05-06T14:48:52Z 869.17 2017-05-06T14:48:53Z 868.69 2017-05-06T14:48:54Z 868.69 2017-05-06T14:48:55Z 869.17 2017-05-06T14:48:56Z 868.69 2017-05-06T14:48:57Z 868.21 2017-05-06T14:48:58Z 867.73 2017-05-06T14:48:59Z 867.25 2017-05-06T14:49:00Z 867.25 2017-05-06T14:49:01Z 866.77 2017-05-06T14:49:02Z 866.29 2017-05-06T14:49:03Z 865.8 2017-05-06T14:49:04Z 865.8 2017-05-06T14:49:05Z 863.4 2017-05-06T14:49:11Z 862.92 2017-05-06T14:49:13Z 861.96 2017-05-06T14:49:14Z 862.44 2017-05-06T14:49:15Z 861 2017-05-06T14:49:16Z 861 2017-05-06T14:49:17Z 860.52 2017-05-06T14:49:18Z 859.56 2017-05-06T14:49:20Z 860.04 2017-05-06T14:49:21Z 859.56 2017-05-06T14:49:22Z 859.56 2017-05-06T14:49:23Z 859.08 2017-05-06T14:49:24Z 858.11 2017-05-06T14:49:26Z 856.67 2017-05-06T14:49:33Z 856.19 2017-05-06T14:49:41Z 854.27 2017-05-06T14:49:51Z 853.31 2017-05-06T14:49:56Z 854.27 2017-05-06T14:49:57Z 853.79 2017-05-06T14:49:58Z 853.79 2017-05-06T14:49:59Z 853.79 2017-05-06T14:50:00Z 853.79 2017-05-06T14:50:01Z 853.79 2017-05-06T14:50:02Z 853.79 2017-05-06T14:50:03Z 853.79 2017-05-06T14:50:13Z 852.83 2017-05-06T14:50:21Z 852.35 2017-05-06T14:50:30Z 851.87 2017-05-06T14:50:33Z 851.87 2017-05-06T14:50:34Z 851.38 2017-05-06T14:50:35Z 850.9 2017-05-06T14:50:36Z 850.9 2017-05-06T14:50:37Z 851.38 2017-05-06T14:50:38Z 850.9 2017-05-06T14:50:39Z 851.38 2017-05-06T14:50:40Z 849.94 2017-05-06T14:50:41Z 849.46 2017-05-06T14:50:42Z 848.98 2017-05-06T14:50:43Z 848.98 2017-05-06T14:50:44Z 848.02 2017-05-06T14:50:45Z 846.58 2017-05-06T14:50:46Z 845.62 2017-05-06T14:50:47Z 845.62 2017-05-06T14:50:48Z 845.14 2017-05-06T14:50:49Z 845.14 2017-05-06T14:50:50Z 844.18 2017-05-06T14:50:51Z 843.69 2017-05-06T14:50:52Z 843.69 2017-05-06T14:50:53Z 841.29 2017-05-06T14:50:57Z 840.33 2017-05-06T14:50:58Z 839.37 2017-05-06T14:50:59Z 837.45 2017-05-06T14:51:02Z 836.48 2017-05-06T14:51:04Z 833.12 2017-05-06T14:51:07Z 833.6 2017-05-06T14:51:08Z 832.64 2017-05-06T14:51:09Z 831.68 2017-05-06T14:51:10Z 830.72 2017-05-06T14:51:11Z 830.72 2017-05-06T14:51:12Z 829.27 2017-05-06T14:51:13Z 829.27 2017-05-06T14:51:14Z 827.83 2017-05-06T14:51:16Z 826.39 2017-05-06T14:51:17Z 823.99 2017-05-06T14:51:20Z 823.99 2017-05-06T14:51:21Z 822.55 2017-05-06T14:51:22Z 822.06 2017-05-06T14:51:23Z 821.58 2017-05-06T14:51:24Z 821.1 2017-05-06T14:51:25Z 819.66 2017-05-06T14:51:26Z 820.14 2017-05-06T14:51:27Z 818.7 2017-05-06T14:51:28Z 819.18 2017-05-06T14:51:29Z 818.22 2017-05-06T14:51:30Z 815.82 2017-05-06T14:51:33Z 814.37 2017-05-06T14:51:36Z 812.93 2017-05-06T14:51:39Z 812.45 2017-05-06T14:51:40Z 812.45 2017-05-06T14:51:41Z 812.93 2017-05-06T14:51:42Z 813.41 2017-05-06T14:51:43Z 813.41 2017-05-06T14:51:44Z 813.41 2017-05-06T14:51:45Z 813.89 2017-05-06T14:51:46Z 814.37 2017-05-06T14:51:47Z 814.85 2017-05-06T14:51:48Z 816.3 2017-05-06T14:51:54Z 817.74 2017-05-06T14:52:03Z 818.22 2017-05-06T14:52:12Z 819.66 2017-05-06T14:52:22Z 820.62 2017-05-06T14:52:27Z 820.62 2017-05-06T14:52:28Z 820.62 2017-05-06T14:52:29Z 820.62 2017-05-06T14:52:30Z 821.1 2017-05-06T14:52:31Z 821.58 2017-05-06T14:52:41Z 822.55 2017-05-06T14:52:50Z 823.03 2017-05-06T14:52:58Z 823.99 2017-05-06T14:53:02Z 823.99 2017-05-06T14:53:03Z 823.51 2017-05-06T14:53:04Z 824.47 2017-05-06T14:53:15Z 825.43 2017-05-06T14:53:27Z 826.87 2017-05-06T14:53:36Z 827.83 2017-05-06T14:53:44Z 828.79 2017-05-06T14:53:52Z 828.79 2017-05-06T14:54:01Z 829.76 2017-05-06T14:54:10Z 830.24 2017-05-06T14:54:20Z 830.72 2017-05-06T14:54:28Z 830.24 2017-05-06T14:54:34Z 829.27 2017-05-06T14:54:36Z 829.27 2017-05-06T14:54:38Z 826.87 2017-05-06T14:54:46Z 825.43 2017-05-06T14:54:53Z 823.51 2017-05-06T14:55:02Z 823.03 2017-05-06T14:55:03Z 823.03 2017-05-06T14:55:04Z 822.55 2017-05-06T14:55:05Z 822.06 2017-05-06T14:55:06Z 821.58 2017-05-06T14:55:07Z 821.58 2017-05-06T14:55:08Z 821.1 2017-05-06T14:55:09Z 820.14 2017-05-06T14:55:12Z 819.66 2017-05-06T14:55:13Z 819.66 2017-05-06T14:55:14Z 820.14 2017-05-06T14:55:15Z 819.18 2017-05-06T14:55:16Z 818.7 2017-05-06T14:55:17Z 818.22 2017-05-06T14:55:18Z 817.74 2017-05-06T14:55:19Z 818.7 2017-05-06T14:55:20Z 818.22 2017-05-06T14:55:21Z 817.26 2017-05-06T14:55:22Z 816.78 2017-05-06T14:55:23Z 816.78 2017-05-06T14:55:24Z 813.41 2017-05-06T14:55:29Z 812.45 2017-05-06T14:55:30Z 810.53 2017-05-06T14:55:33Z 810.05 2017-05-06T14:55:34Z 806.68 2017-05-06T14:55:38Z 806.68 2017-05-06T14:55:39Z 804.28 2017-05-06T14:55:41Z 803.8 2017-05-06T14:55:42Z 802.84 2017-05-06T14:55:43Z 802.84 2017-05-06T14:55:44Z 802.36 2017-05-06T14:55:45Z 800.92 2017-05-06T14:55:46Z 800.44 2017-05-06T14:55:47Z 799.47 2017-05-06T14:55:48Z 798.99 2017-05-06T14:55:49Z 798.03 2017-05-06T14:55:50Z 797.55 2017-05-06T14:55:51Z 796.59 2017-05-06T14:55:52Z 796.59 2017-05-06T14:55:53Z 794.19 2017-05-06T14:55:55Z 794.19 2017-05-06T14:55:56Z 792.74 2017-05-06T14:55:57Z 792.74 2017-05-06T14:55:58Z 791.3 2017-05-06T14:55:59Z 790.82 2017-05-06T14:56:00Z 790.34 2017-05-06T14:56:01Z 789.38 2017-05-06T14:56:02Z 788.9 2017-05-06T14:56:03Z 787.94 2017-05-06T14:56:04Z 786.5 2017-05-06T14:56:05Z 786.98 2017-05-06T14:56:06Z 786.5 2017-05-06T14:56:07Z 782.65 2017-05-06T14:56:11Z 782.17 2017-05-06T14:56:12Z 779.77 2017-05-06T14:56:15Z 778.32 2017-05-06T14:56:16Z 777.84 2017-05-06T14:56:17Z 776.88 2017-05-06T14:56:18Z 775.92 2017-05-06T14:56:19Z 776.4 2017-05-06T14:56:20Z 774 2017-05-06T14:56:21Z 774.96 2017-05-06T14:56:22Z 773.52 2017-05-06T14:56:23Z 768.71 2017-05-06T14:56:26Z 768.23 2017-05-06T14:56:27Z 766.31 2017-05-06T14:56:28Z 765.83 2017-05-06T14:56:29Z 764.87 2017-05-06T14:56:30Z 762.94 2017-05-06T14:56:31Z 762.46 2017-05-06T14:56:32Z 761.5 2017-05-06T14:56:33Z 761.02 2017-05-06T14:56:34Z 760.54 2017-05-06T14:56:35Z 759.58 2017-05-06T14:56:36Z 757.66 2017-05-06T14:56:37Z 757.18 2017-05-06T14:56:38Z 756.21 2017-05-06T14:56:39Z 755.73 2017-05-06T14:56:40Z 755.25 2017-05-06T14:56:41Z 755.73 2017-05-06T14:56:42Z 756.21 2017-05-06T14:56:43Z 756.21 2017-05-06T14:56:44Z 756.69 2017-05-06T14:56:45Z 756.69 2017-05-06T14:56:46Z 757.18 2017-05-06T14:56:47Z 756.21 2017-05-06T14:56:48Z 756.69 2017-05-06T14:56:49Z 757.66 2017-05-06T14:56:50Z 757.18 2017-05-06T14:56:51Z 756.21 2017-05-06T14:57:00Z 754.77 2017-05-06T14:57:10Z 752.85 2017-05-06T14:57:19Z 749.97 2017-05-06T14:57:25Z 748.52 2017-05-06T14:57:27Z 748.52 2017-05-06T14:57:28Z 747.08 2017-05-06T14:57:30Z 746.12 2017-05-06T14:57:31Z 745.16 2017-05-06T14:57:32Z 743.72 2017-05-06T14:57:35Z 739.87 2017-05-06T14:57:40Z 738.43 2017-05-06T14:57:43Z 737.47 2017-05-06T14:57:44Z 736.51 2017-05-06T14:57:45Z 736.03 2017-05-06T14:57:46Z 735.55 2017-05-06T14:57:47Z 734.58 2017-05-06T14:57:48Z 735.55 2017-05-06T14:57:49Z 733.62 2017-05-06T14:57:50Z 733.62 2017-05-06T14:57:51Z 733.14 2017-05-06T14:57:52Z 731.22 2017-05-06T14:57:53Z 733.14 2017-05-06T14:57:54Z 732.18 2017-05-06T14:57:55Z 731.7 2017-05-06T14:57:56Z 728.82 2017-05-06T14:57:59Z 727.37 2017-05-06T14:58:00Z 727.37 2017-05-06T14:58:01Z 725.45 2017-05-06T14:58:05Z 725.45 2017-05-06T14:58:06Z 724.97 2017-05-06T14:58:07Z 724.49 2017-05-06T14:58:14Z 724.49 2017-05-06T14:58:18Z 724.01 2017-05-06T14:58:19Z 724.01 2017-05-06T14:58:29Z 723.53 2017-05-06T14:58:31Z 723.53 2017-05-06T14:58:32Z 723.53 2017-05-06T14:58:33Z 724.01 2017-05-06T14:58:38Z 724.49 2017-05-06T14:58:39Z 724.49 2017-05-06T14:58:42Z 724.97 2017-05-06T14:58:53Z 725.93 2017-05-06T14:59:03Z 724.49 2017-05-06T14:59:12Z 721.61 2017-05-06T14:59:20Z 720.16 2017-05-06T14:59:28Z 717.28 2017-05-06T14:59:39Z 717.76 2017-05-06T14:59:49Z 717.28 2017-05-06T14:59:55Z 716.8 2017-05-06T15:00:04Z 715.36 2017-05-06T15:00:10Z 712.47 2017-05-06T15:00:20Z 711.99 2017-05-06T15:00:21Z 712.47 2017-05-06T15:00:22Z 711.51 2017-05-06T15:00:23Z 711.03 2017-05-06T15:00:24Z 711.51 2017-05-06T15:00:25Z 710.07 2017-05-06T15:00:26Z 709.59 2017-05-06T15:00:27Z 709.11 2017-05-06T15:00:30Z 708.63 2017-05-06T15:00:31Z 708.15 2017-05-06T15:00:32Z 707.67 2017-05-06T15:00:33Z 706.71 2017-05-06T15:00:34Z 705.75 2017-05-06T15:00:35Z 705.75 2017-05-06T15:00:36Z 704.78 2017-05-06T15:00:37Z 704.3 2017-05-06T15:00:38Z 703.82 2017-05-06T15:00:39Z 703.34 2017-05-06T15:00:40Z 702.86 2017-05-06T15:00:41Z 701.9 2017-05-06T15:00:43Z 700.94 2017-05-06T15:00:46Z 699.98 2017-05-06T15:00:47Z 700.46 2017-05-06T15:00:48Z 699.98 2017-05-06T15:00:49Z 699.98 2017-05-06T15:00:50Z 699.5 2017-05-06T15:00:51Z 698.05 2017-05-06T15:01:00Z 697.09 2017-05-06T15:01:09Z 695.17 2017-05-06T15:01:17Z 693.73 2017-05-06T15:01:25Z 692.29 2017-05-06T15:01:30Z 691.81 2017-05-06T15:01:31Z 692.29 2017-05-06T15:01:38Z 692.29 2017-05-06T15:01:48Z 691.33 2017-05-06T15:01:59Z 690.84 2017-05-06T15:02:01Z 690.36 2017-05-06T15:02:02Z 690.36 2017-05-06T15:02:08Z 690.36 2017-05-06T15:02:11Z 690.84 2017-05-06T15:02:12Z 690.84 2017-05-06T15:02:13Z 691.81 2017-05-06T15:02:21Z 692.29 2017-05-06T15:02:28Z 693.73 2017-05-06T15:02:36Z 694.21 2017-05-06T15:02:46Z 695.17 2017-05-06T15:02:55Z 696.13 2017-05-06T15:03:03Z 696.13 2017-05-06T15:03:12Z 696.13 2017-05-06T15:03:20Z 696.13 2017-05-06T15:03:28Z 695.65 2017-05-06T15:03:39Z 694.69 2017-05-06T15:03:45Z 693.73 2017-05-06T15:03:55Z 693.73 2017-05-06T15:04:03Z 694.21 2017-05-06T15:04:13Z 694.69 2017-05-06T15:04:24Z 695.65 2017-05-06T15:04:30Z 696.13 2017-05-06T15:04:39Z 696.13 2017-05-06T15:04:48Z 696.61 2017-05-06T15:04:58Z 696.61 2017-05-06T15:05:05Z 696.13 2017-05-06T15:05:14Z 696.61 2017-05-06T15:05:24Z 696.13 2017-05-06T15:05:35Z 696.61 2017-05-06T15:05:44Z 697.09 2017-05-06T15:05:52Z 697.09 2017-05-06T15:06:01Z 697.09 2017-05-06T15:06:11Z 697.57 2017-05-06T15:06:22Z 698.05 2017-05-06T15:06:33Z 697.57 2017-05-06T15:06:44Z 697.57 2017-05-06T15:06:55Z 698.53 2017-05-06T15:07:01Z 699.02 2017-05-06T15:07:12Z 699.02 2017-05-06T15:07:25Z 699.98 2017-05-06T15:07:35Z 700.46 2017-05-06T15:07:43Z 701.42 2017-05-06T15:07:51Z 700.94 2017-05-06T15:08:01Z 700.94 2017-05-06T15:08:10Z 701.42 2017-05-06T15:08:20Z 701.42 2017-05-06T15:08:29Z 702.38 2017-05-06T15:08:37Z 702.38 2017-05-06T15:08:46Z 702.38 2017-05-06T15:08:56Z 703.34 2017-05-06T15:09:06Z 703.34 2017-05-06T15:09:13Z 702.38 2017-05-06T15:09:23Z 703.34 2017-05-06T15:09:31Z 703.34 2017-05-06T15:09:39Z 703.82 2017-05-06T15:09:49Z 703.82 2017-05-06T15:09:59Z 705.26 2017-05-06T15:10:09Z 704.3 2017-05-06T15:10:19Z 705.26 2017-05-06T15:10:27Z 704.78 2017-05-06T15:10:35Z 705.26 2017-05-06T15:10:43Z 705.75 2017-05-06T15:10:54Z 705.75 2017-05-06T15:11:02Z 706.23 2017-05-06T15:11:13Z 707.19 2017-05-06T15:11:21Z 706.23 2017-05-06T15:11:30Z 707.19 2017-05-06T15:11:40Z 707.19 2017-05-06T15:11:50Z 708.15 2017-05-06T15:12:00Z 708.15 2017-05-06T15:12:10Z 708.15 2017-05-06T15:12:19Z 708.63 2017-05-06T15:12:28Z 709.11 2017-05-06T15:12:36Z 710.07 2017-05-06T15:12:48Z 710.07 2017-05-06T15:12:59Z 710.07 2017-05-06T15:13:09Z 710.55 2017-05-06T15:13:18Z 711.51 2017-05-06T15:13:28Z 711.51 2017-05-06T15:13:38Z 712.47 2017-05-06T15:13:47Z 713.44 2017-05-06T15:13:56Z 714.4 2017-05-06T15:14:08Z 715.36 2017-05-06T15:14:17Z 714.88 2017-05-06T15:14:26Z 714.88 2017-05-06T15:14:40Z 714.4 2017-05-06T15:14:52Z 714.88 2017-05-06T15:14:53Z 714.88 2017-05-06T15:15:01Z 715.84 2017-05-06T15:15:12Z 716.8 2017-05-06T15:15:23Z 717.28 2017-05-06T15:15:29Z 717.76 2017-05-06T15:15:40Z 718.72 2017-05-06T15:15:48Z 719.2 2017-05-06T15:15:57Z 719.68 2017-05-06T15:16:06Z 720.65 2017-05-06T15:16:15Z 721.13 2017-05-06T15:16:24Z 721.13 2017-05-06T15:16:34Z 722.09 2017-05-06T15:16:47Z 723.05 2017-05-06T15:16:56Z 722.57 2017-05-06T15:17:04Z 722.57 2017-05-06T15:17:12Z 723.05 2017-05-06T15:17:20Z 723.53 2017-05-06T15:17:28Z 722.57 2017-05-06T15:17:37Z 722.57 2017-05-06T15:17:45Z 722.57 2017-05-06T15:17:55Z 723.05 2017-05-06T15:18:04Z 723.05 2017-05-06T15:18:15Z 722.57 2017-05-06T15:18:26Z 722.57 2017-05-06T15:18:34Z 722.57 2017-05-06T15:18:42Z 723.05 2017-05-06T15:18:47Z 723.05 2017-05-06T15:18:56Z 723.53 2017-05-06T15:19:04Z 724.01 2017-05-06T15:19:14Z 724.97 2017-05-06T15:19:22Z 725.93 2017-05-06T15:19:29Z 725.93 2017-05-06T15:19:30Z 725.93 2017-05-06T15:19:31Z 726.41 2017-05-06T15:19:32Z 725.93 2017-05-06T15:19:33Z 726.41 2017-05-06T15:19:34Z 726.41 2017-05-06T15:19:35Z 725.93 2017-05-06T15:19:36Z 726.41 2017-05-06T15:19:37Z 726.41 2017-05-06T15:19:38Z 726.89 2017-05-06T15:19:39Z 726.41 2017-05-06T15:19:40Z 726.89 2017-05-06T15:19:41Z 726.89 2017-05-06T15:19:42Z 727.37 2017-05-06T15:19:43Z 727.37 2017-05-06T15:19:44Z 727.86 2017-05-06T15:19:45Z 726.89 2017-05-06T15:19:46Z 727.37 2017-05-06T15:19:47Z 728.34 2017-05-06T15:19:55Z 728.34 2017-05-06T15:19:56Z 728.34 2017-05-06T15:19:58Z 728.34 2017-05-06T15:19:59Z 728.82 2017-05-06T15:20:00Z 728.34 2017-05-06T15:20:01Z 728.82 2017-05-06T15:20:02Z 728.82 2017-05-06T15:20:10Z 729.78 2017-05-06T15:20:18Z 730.74 2017-05-06T15:20:22Z 730.26 2017-05-06T15:20:23Z 731.7 2017-05-06T15:20:32Z 732.18 2017-05-06T15:20:42Z 733.14 2017-05-06T15:20:51Z 733.62 2017-05-06T15:20:56Z 733.62 2017-05-06T15:20:57Z 734.1 2017-05-06T15:20:58Z 733.62 2017-05-06T15:20:59Z 734.1 2017-05-06T15:21:00Z 733.62 2017-05-06T15:21:01Z 733.62 2017-05-06T15:21:02Z 734.58 2017-05-06T15:21:03Z 734.1 2017-05-06T15:21:04Z 734.58 2017-05-06T15:21:05Z 734.58 2017-05-06T15:21:12Z 736.03 2017-05-06T15:21:19Z 736.03 2017-05-06T15:21:20Z 736.51 2017-05-06T15:21:27Z 736.99 2017-05-06T15:21:31Z 737.47 2017-05-06T15:21:32Z 737.95 2017-05-06T15:21:42Z 737.95 2017-05-06T15:21:43Z 738.43 2017-05-06T15:21:45Z 739.39 2017-05-06T15:21:55Z 739.39 2017-05-06T15:21:57Z 740.83 2017-05-06T15:22:06Z 741.31 2017-05-06T15:22:18Z 742.28 2017-05-06T15:22:29Z 743.24 2017-05-06T15:22:40Z 743.72 2017-05-06T15:22:47Z 743.72 2017-05-06T15:22:48Z 743.72 2017-05-06T15:22:49Z 744.2 2017-05-06T15:22:50Z 743.72 2017-05-06T15:22:51Z 744.2 2017-05-06T15:22:52Z 743.72 2017-05-06T15:22:53Z 744.2 2017-05-06T15:22:54Z 744.2 2017-05-06T15:22:55Z 744.2 2017-05-06T15:22:56Z 744.68 2017-05-06T15:22:57Z 745.16 2017-05-06T15:23:06Z 745.64 2017-05-06T15:23:14Z 745.16 2017-05-06T15:23:22Z 745.64 2017-05-06T15:23:34Z 745.64 2017-05-06T15:23:42Z 745.64 2017-05-06T15:23:51Z 746.12 2017-05-06T15:24:00Z 746.12 2017-05-06T15:24:09Z 746.6 2017-05-06T15:24:15Z 746.12 2017-05-06T15:24:23Z 746.12 2017-05-06T15:24:33Z 745.64 2017-05-06T15:24:42Z 745.64 2017-05-06T15:24:50Z 745.16 2017-05-06T15:24:59Z 745.64 2017-05-06T15:25:08Z 745.64 2017-05-06T15:25:17Z 746.6 2017-05-06T15:25:26Z 746.6 2017-05-06T15:25:35Z 747.08 2017-05-06T15:25:43Z 747.56 2017-05-06T15:25:49Z 748.52 2017-05-06T15:26:00Z 749.49 2017-05-06T15:26:07Z 749.97 2017-05-06T15:26:17Z 750.45 2017-05-06T15:26:26Z 751.89 2017-05-06T15:26:32Z 751.89 2017-05-06T15:26:33Z 751.89 2017-05-06T15:26:34Z 752.37 2017-05-06T15:26:35Z 752.37 2017-05-06T15:26:36Z 752.37 2017-05-06T15:26:37Z 751.89 2017-05-06T15:26:38Z 752.37 2017-05-06T15:26:45Z 752.37 2017-05-06T15:26:51Z 752.85 2017-05-06T15:26:52Z 753.33 2017-05-06T15:26:53Z 752.85 2017-05-06T15:26:54Z 752.85 2017-05-06T15:26:55Z 753.33 2017-05-06T15:26:56Z 754.29 2017-05-06T15:26:57Z 753.81 2017-05-06T15:26:58Z 753.81 2017-05-06T15:26:59Z 754.29 2017-05-06T15:27:09Z 755.25 2017-05-06T15:27:18Z 755.25 2017-05-06T15:27:25Z 756.69 2017-05-06T15:27:34Z 756.69 2017-05-06T15:27:44Z 757.66 2017-05-06T15:27:55Z 758.14 2017-05-06T15:28:05Z 758.14 2017-05-06T15:28:11Z 759.1 2017-05-06T15:28:19Z 759.58 2017-05-06T15:28:28Z 759.58 2017-05-06T15:28:35Z 760.06 2017-05-06T15:28:39Z 759.58 2017-05-06T15:28:40Z 759.58 2017-05-06T15:28:49Z 760.06 2017-05-06T15:28:56Z 760.06 2017-05-06T15:29:07Z 759.58 2017-05-06T15:29:19Z 759.58 2017-05-06T15:29:32Z 760.06 2017-05-06T15:29:49Z 759.58 2017-05-06T15:30:05Z 759.58 2017-05-06T15:30:26Z 760.06 2017-05-06T15:30:40Z 759.58 2017-05-06T15:30:54Z 759.58 2017-05-06T15:31:03Z 759.58 2017-05-06T15:31:04Z 760.06 2017-05-06T15:31:05Z 759.58 2017-05-06T15:31:06Z 760.06 2017-05-06T15:31:07Z 760.06 2017-05-06T15:31:08Z 759.58 2017-05-06T15:31:09Z 760.06 2017-05-06T15:31:10Z 760.06 2017-05-06T15:31:11Z 760.06 2017-05-06T15:31:12Z 761.5 2017-05-06T15:31:19Z 761.98 2017-05-06T15:31:29Z 763.42 2017-05-06T15:31:33Z 762.94 2017-05-06T15:31:34Z 762.94 2017-05-06T15:31:35Z 762.94 2017-05-06T15:31:36Z 762.94 2017-05-06T15:31:37Z 763.42 2017-05-06T15:31:38Z 763.9 2017-05-06T15:31:48Z 764.39 2017-05-06T15:31:57Z 765.35 2017-05-06T15:32:04Z 766.31 2017-05-06T15:32:10Z 765.83 2017-05-06T15:32:11Z 765.83 2017-05-06T15:32:12Z 766.31 2017-05-06T15:32:21Z 766.79 2017-05-06T15:32:29Z 765.83 2017-05-06T15:32:42Z 766.79 2017-05-06T15:32:51Z 766.79 2017-05-06T15:33:00Z 767.27 2017-05-06T15:33:11Z 767.75 2017-05-06T15:33:19Z 767.75 2017-05-06T15:33:28Z 768.71 2017-05-06T15:33:37Z 769.19 2017-05-06T15:33:45Z 769.67 2017-05-06T15:33:55Z 769.19 2017-05-06T15:34:05Z 769.19 2017-05-06T15:34:15Z 770.15 2017-05-06T15:34:26Z 770.63 2017-05-06T15:34:36Z 771.6 2017-05-06T15:34:43Z 771.6 2017-05-06T15:34:54Z 772.56 2017-05-06T15:35:05Z 772.56 2017-05-06T15:35:15Z 773.52 2017-05-06T15:35:25Z 773.52 2017-05-06T15:35:32Z 774 2017-05-06T15:35:33Z 774 2017-05-06T15:35:34Z 774 2017-05-06T15:35:35Z 774 2017-05-06T15:35:36Z 774 2017-05-06T15:35:37Z 774.96 2017-05-06T15:35:45Z 776.4 2017-05-06T15:35:55Z 776.88 2017-05-06T15:36:05Z 777.84 2017-05-06T15:36:14Z 778.81 2017-05-06T15:36:23Z 779.29 2017-05-06T15:36:32Z 780.25 2017-05-06T15:36:40Z 780.25 2017-05-06T15:36:43Z 780.25 2017-05-06T15:36:44Z 780.73 2017-05-06T15:36:47Z 781.21 2017-05-06T15:36:48Z 781.21 2017-05-06T15:36:49Z 781.21 2017-05-06T15:36:50Z 780.73 2017-05-06T15:36:51Z 780.73 2017-05-06T15:36:52Z 781.21 2017-05-06T15:36:53Z 781.69 2017-05-06T15:36:54Z 781.21 2017-05-06T15:36:55Z 781.21 2017-05-06T15:36:56Z 781.21 2017-05-06T15:36:57Z 782.17 2017-05-06T15:37:04Z 782.65 2017-05-06T15:37:09Z 782.65 2017-05-06T15:37:10Z 782.65 2017-05-06T15:37:11Z 782.65 2017-05-06T15:37:12Z 782.65 2017-05-06T15:37:13Z 782.65 2017-05-06T15:37:14Z 783.61 2017-05-06T15:37:24Z 784.57 2017-05-06T15:37:33Z 786.02 2017-05-06T15:37:41Z 786.98 2017-05-06T15:37:48Z 786.5 2017-05-06T15:37:49Z 786.5 2017-05-06T15:37:53Z 786.5 2017-05-06T15:37:55Z 787.46 2017-05-06T15:37:56Z 787.46 2017-05-06T15:38:06Z 788.9 2017-05-06T15:38:16Z 789.38 2017-05-06T15:38:25Z 791.3 2017-05-06T15:38:35Z 791.3 2017-05-06T15:38:43Z 791.78 2017-05-06T15:38:44Z 791.78 2017-05-06T15:38:45Z 791.78 2017-05-06T15:38:46Z 792.74 2017-05-06T15:38:54Z 793.22 2017-05-06T15:38:59Z 793.22 2017-05-06T15:39:00Z 794.67 2017-05-06T15:39:10Z 795.15 2017-05-06T15:39:19Z 796.59 2017-05-06T15:39:29Z 797.07 2017-05-06T15:39:30Z 797.55 2017-05-06T15:39:38Z 798.03 2017-05-06T15:39:43Z 798.03 2017-05-06T15:39:44Z 798.03 2017-05-06T15:39:45Z 798.51 2017-05-06T15:39:46Z 798.51 2017-05-06T15:39:47Z 799.47 2017-05-06T15:39:55Z 800.92 2017-05-06T15:40:04Z 801.4 2017-05-06T15:40:13Z 802.84 2017-05-06T15:40:22Z 802.36 2017-05-06T15:40:23Z 802.36 2017-05-06T15:40:24Z 802.84 2017-05-06T15:40:25Z 802.84 2017-05-06T15:40:27Z 802.36 2017-05-06T15:40:28Z 802.36 2017-05-06T15:40:29Z 802.36 2017-05-06T15:40:30Z 802.84 2017-05-06T15:40:31Z 802.84 2017-05-06T15:40:32Z 802.36 2017-05-06T15:40:33Z 802.36 2017-05-06T15:40:38Z 801.88 2017-05-06T15:40:39Z 802.36 2017-05-06T15:40:45Z 801.88 2017-05-06T15:41:00Z 801.88 2017-05-06T15:41:09Z 802.36 2017-05-06T15:41:17Z 802.36 2017-05-06T15:41:25Z 802.84 2017-05-06T15:41:26Z 802.84 2017-05-06T15:41:28Z 803.8 2017-05-06T15:41:38Z 803.32 2017-05-06T15:41:48Z 803.8 2017-05-06T15:41:57Z 803.8 2017-05-06T15:42:07Z 804.28 2017-05-06T15:42:16Z