Jour 25 - Le Chemin Sauvage https://www.flickr.com/photos/b_michel31/albums/72177720332005785]]> 19.36 2025-06-09T05:17:25Z 19.84 2025-06-09T05:17:27Z 19.84 2025-06-09T05:17:38Z 18.88 2025-06-09T05:17:40Z 18.88 2025-06-09T05:17:43Z 21.29 2025-06-09T05:18:01Z 22.25 2025-06-09T05:18:18Z 23.21 2025-06-09T05:18:24Z 21.77 2025-06-09T05:18:36Z 22.73 2025-06-09T05:19:03Z 22.73 2025-06-09T05:19:25Z 22.73 2025-06-09T05:19:43Z 22.73 2025-06-09T05:19:52Z 22.73 2025-06-09T05:19:57Z 22.73 2025-06-09T05:20:01Z 22.73 2025-06-09T05:20:17Z 22.73 2025-06-09T05:20:25Z 22.73 2025-06-09T05:20:42Z 22.73 2025-06-09T05:20:46Z 22.73 2025-06-09T05:20:59Z 22.73 2025-06-09T05:21:05Z 22.73 2025-06-09T05:21:10Z 22.73 2025-06-09T05:21:14Z 22.73 2025-06-09T05:21:19Z 22.73 2025-06-09T05:21:28Z 23.21 2025-06-09T05:21:40Z 24.17 2025-06-09T05:21:54Z 22.73 2025-06-09T05:21:56Z 22.73 2025-06-09T05:21:59Z 22.25 2025-06-09T05:22:14Z 22.25 2025-06-09T05:22:28Z 22.25 2025-06-09T05:22:39Z 22.73 2025-06-09T05:22:53Z 22.73 2025-06-09T05:23:05Z 22.73 2025-06-09T05:23:18Z 22.73 2025-06-09T05:23:30Z 22.73 2025-06-09T05:23:37Z 22.73 2025-06-09T05:23:38Z 22.73 2025-06-09T05:23:47Z 22.73 2025-06-09T05:23:59Z 22.73 2025-06-09T05:24:05Z 22.73 2025-06-09T05:24:09Z 22.73 2025-06-09T05:24:12Z 22.73 2025-06-09T05:24:13Z 22.73 2025-06-09T05:24:14Z 22.73 2025-06-09T05:24:15Z 22.73 2025-06-09T05:24:28Z 22.73 2025-06-09T05:24:41Z 22.73 2025-06-09T05:24:45Z 22.73 2025-06-09T05:24:55Z 22.25 2025-06-09T05:25:08Z 22.25 2025-06-09T05:25:20Z 22.25 2025-06-09T05:25:32Z 22.25 2025-06-09T05:25:37Z 22.25 2025-06-09T05:25:38Z 22.25 2025-06-09T05:25:52Z 22.25 2025-06-09T05:26:05Z 23.69 2025-06-09T05:26:14Z 23.69 2025-06-09T05:26:15Z 23.69 2025-06-09T05:26:16Z 23.69 2025-06-09T05:26:28Z 23.69 2025-06-09T05:26:40Z 23.69 2025-06-09T05:26:42Z 23.69 2025-06-09T05:26:46Z 23.69 2025-06-09T05:26:47Z 23.69 2025-06-09T05:26:48Z 23.69 2025-06-09T05:26:59Z 23.69 2025-06-09T05:27:00Z 23.69 2025-06-09T05:27:01Z 23.69 2025-06-09T05:27:02Z 23.69 2025-06-09T05:27:08Z 23.69 2025-06-09T05:27:09Z 23.69 2025-06-09T05:27:22Z 23.69 2025-06-09T05:27:27Z 23.69 2025-06-09T05:27:28Z 23.69 2025-06-09T05:27:29Z 23.69 2025-06-09T05:27:30Z 23.69 2025-06-09T05:27:31Z 24.17 2025-06-09T05:27:43Z 24.17 2025-06-09T05:27:55Z 24.17 2025-06-09T05:28:07Z 24.17 2025-06-09T05:28:11Z 24.17 2025-06-09T05:28:22Z 24.17 2025-06-09T05:28:25Z 24.17 2025-06-09T05:28:33Z 24.65 2025-06-09T05:28:36Z 23.21 2025-06-09T05:28:37Z 23.21 2025-06-09T05:28:38Z 23.21 2025-06-09T05:28:39Z 23.21 2025-06-09T05:28:40Z 23.21 2025-06-09T05:28:41Z 23.21 2025-06-09T05:28:54Z 23.21 2025-06-09T05:29:06Z 23.21 2025-06-09T05:29:18Z 23.21 2025-06-09T05:29:32Z 23.21 2025-06-09T05:29:45Z 23.21 2025-06-09T05:29:57Z 23.21 2025-06-09T05:29:58Z 23.21 2025-06-09T05:29:59Z 23.69 2025-06-09T05:30:11Z 23.69 2025-06-09T05:30:12Z 23.69 2025-06-09T05:30:13Z 23.69 2025-06-09T05:30:26Z 23.69 2025-06-09T05:30:38Z 23.69 2025-06-09T05:30:50Z 25.61 2025-06-09T05:30:53Z 25.61 2025-06-09T05:30:59Z 25.61 2025-06-09T05:31:00Z 23.69 2025-06-09T05:31:18Z 25.13 2025-06-09T05:31:23Z 25.61 2025-06-09T05:31:35Z 25.61 2025-06-09T05:31:48Z 24.17 2025-06-09T05:32:01Z 25.13 2025-06-09T05:32:09Z 23.69 2025-06-09T05:32:23Z 23.69 2025-06-09T05:32:35Z 23.69 2025-06-09T05:32:36Z 23.69 2025-06-09T05:32:50Z 23.69 2025-06-09T05:33:02Z 23.69 2025-06-09T05:33:14Z 23.69 2025-06-09T05:33:27Z 23.69 2025-06-09T05:33:38Z 23.69 2025-06-09T05:33:51Z 23.69 2025-06-09T05:34:03Z 23.69 2025-06-09T05:34:17Z 23.69 2025-06-09T05:34:30Z 23.69 2025-06-09T05:34:35Z 23.69 2025-06-09T05:34:36Z 23.69 2025-06-09T05:34:37Z 23.69 2025-06-09T05:34:51Z 23.69 2025-06-09T05:35:02Z 23.69 2025-06-09T05:35:13Z 25.13 2025-06-09T05:35:18Z 25.13 2025-06-09T05:35:30Z 26.09 2025-06-09T05:35:33Z 26.09 2025-06-09T05:35:34Z 26.09 2025-06-09T05:35:35Z 26.09 2025-06-09T05:35:38Z 26.09 2025-06-09T05:35:39Z 26.09 2025-06-09T05:35:50Z 26.09 2025-06-09T05:35:51Z 26.09 2025-06-09T05:35:52Z 25.13 2025-06-09T05:35:54Z 24.65 2025-06-09T05:36:05Z 24.65 2025-06-09T05:36:12Z 24.65 2025-06-09T05:36:13Z 24.65 2025-06-09T05:36:14Z 24.65 2025-06-09T05:36:15Z 24.17 2025-06-09T05:36:28Z 24.17 2025-06-09T05:36:42Z 24.17 2025-06-09T05:36:50Z 24.17 2025-06-09T05:36:51Z 24.17 2025-06-09T05:36:52Z 24.17 2025-06-09T05:36:53Z 24.17 2025-06-09T05:36:54Z 24.17 2025-06-09T05:36:55Z 24.17 2025-06-09T05:37:07Z 23.69 2025-06-09T05:37:21Z 23.69 2025-06-09T05:37:26Z 23.69 2025-06-09T05:37:29Z 23.69 2025-06-09T05:37:30Z 23.69 2025-06-09T05:37:31Z 23.69 2025-06-09T05:37:44Z 23.69 2025-06-09T05:37:45Z 23.69 2025-06-09T05:37:46Z 23.69 2025-06-09T05:37:59Z 23.69 2025-06-09T05:38:05Z 23.69 2025-06-09T05:38:06Z 23.69 2025-06-09T05:38:17Z 23.69 2025-06-09T05:38:18Z 23.69 2025-06-09T05:38:19Z 23.69 2025-06-09T05:38:33Z 23.69 2025-06-09T05:38:44Z 24.17 2025-06-09T05:38:56Z 24.17 2025-06-09T05:39:07Z 24.17 2025-06-09T05:39:08Z 24.17 2025-06-09T05:39:22Z 24.17 2025-06-09T05:39:25Z 24.17 2025-06-09T05:39:34Z 24.17 2025-06-09T05:39:36Z 24.17 2025-06-09T05:39:37Z 24.17 2025-06-09T05:39:38Z 24.17 2025-06-09T05:39:39Z 24.17 2025-06-09T05:39:51Z 24.17 2025-06-09T05:40:05Z 24.17 2025-06-09T05:40:18Z 24.17 2025-06-09T05:40:31Z 24.17 2025-06-09T05:40:39Z 25.61 2025-06-09T05:40:46Z 26.57 2025-06-09T05:41:01Z 27.05 2025-06-09T05:41:16Z 27.05 2025-06-09T05:41:17Z 25.61 2025-06-09T05:41:19Z 26.09 2025-06-09T05:41:23Z 26.09 2025-06-09T05:41:41Z 25.13 2025-06-09T05:41:43Z 25.13 2025-06-09T05:41:56Z 25.13 2025-06-09T05:42:02Z 25.13 2025-06-09T05:42:03Z 25.13 2025-06-09T05:42:04Z 25.13 2025-06-09T05:42:05Z 25.13 2025-06-09T05:42:06Z 25.13 2025-06-09T05:42:14Z 25.13 2025-06-09T05:42:23Z 25.13 2025-06-09T05:42:24Z 25.13 2025-06-09T05:42:26Z 25.13 2025-06-09T05:42:27Z 25.13 2025-06-09T05:42:28Z 25.13 2025-06-09T05:42:29Z 25.13 2025-06-09T05:42:30Z 25.13 2025-06-09T05:42:36Z 25.13 2025-06-09T05:42:37Z 25.13 2025-06-09T05:42:38Z 25.13 2025-06-09T05:42:49Z 25.13 2025-06-09T05:43:03Z 25.13 2025-06-09T05:43:17Z 25.13 2025-06-09T05:43:23Z 25.13 2025-06-09T05:43:24Z 26.09 2025-06-09T05:43:25Z 26.09 2025-06-09T05:43:26Z 26.09 2025-06-09T05:43:31Z 26.09 2025-06-09T05:43:32Z 26.09 2025-06-09T05:43:33Z 26.09 2025-06-09T05:43:34Z 26.09 2025-06-09T05:43:35Z 26.09 2025-06-09T05:43:47Z 25.13 2025-06-09T05:44:01Z 25.13 2025-06-09T05:44:13Z 25.13 2025-06-09T05:44:25Z 25.13 2025-06-09T05:44:27Z 25.13 2025-06-09T05:44:28Z 25.13 2025-06-09T05:44:43Z 25.13 2025-06-09T05:44:54Z 25.13 2025-06-09T05:44:55Z 25.13 2025-06-09T05:44:56Z 25.13 2025-06-09T05:45:09Z 24.65 2025-06-09T05:45:23Z 24.65 2025-06-09T05:45:39Z 24.65 2025-06-09T05:45:50Z 25.61 2025-06-09T05:46:02Z 25.61 2025-06-09T05:46:17Z 25.61 2025-06-09T05:46:31Z 25.61 2025-06-09T05:46:45Z 25.61 2025-06-09T05:46:59Z 25.13 2025-06-09T05:47:04Z 25.13 2025-06-09T05:47:17Z 25.13 2025-06-09T05:47:31Z 24.17 2025-06-09T05:47:38Z 24.17 2025-06-09T05:47:48Z 23.69 2025-06-09T05:48:02Z 23.69 2025-06-09T05:48:03Z 23.69 2025-06-09T05:48:04Z 23.21 2025-06-09T05:48:17Z 23.21 2025-06-09T05:48:27Z 23.21 2025-06-09T05:48:28Z 23.21 2025-06-09T05:48:29Z 23.21 2025-06-09T05:48:42Z 23.21 2025-06-09T05:48:50Z 23.21 2025-06-09T05:48:55Z 23.21 2025-06-09T05:48:56Z 23.21 2025-06-09T05:49:07Z 23.21 2025-06-09T05:49:08Z 23.21 2025-06-09T05:49:09Z 23.21 2025-06-09T05:49:23Z 23.21 2025-06-09T05:49:26Z 23.21 2025-06-09T05:49:29Z 23.21 2025-06-09T05:49:39Z 23.21 2025-06-09T05:49:40Z 23.21 2025-06-09T05:49:41Z 23.21 2025-06-09T05:49:42Z 23.21 2025-06-09T05:49:43Z 23.21 2025-06-09T05:49:48Z 23.21 2025-06-09T05:49:49Z 23.69 2025-06-09T05:50:03Z 23.69 2025-06-09T05:50:23Z 23.69 2025-06-09T05:50:24Z 23.69 2025-06-09T05:50:25Z 23.69 2025-06-09T05:50:26Z 23.69 2025-06-09T05:50:30Z 23.69 2025-06-09T05:50:31Z 23.69 2025-06-09T05:50:32Z 23.69 2025-06-09T05:50:33Z 23.69 2025-06-09T05:50:34Z 23.69 2025-06-09T05:50:35Z 25.13 2025-06-09T05:50:45Z 25.13 2025-06-09T05:50:46Z 25.13 2025-06-09T05:50:48Z 25.13 2025-06-09T05:50:51Z 25.13 2025-06-09T05:50:52Z 25.13 2025-06-09T05:50:53Z 23.69 2025-06-09T05:50:58Z 23.69 2025-06-09T05:51:10Z 23.69 2025-06-09T05:51:32Z 23.21 2025-06-09T05:51:43Z 23.21 2025-06-09T05:51:55Z 23.21 2025-06-09T05:52:08Z 23.21 2025-06-09T05:52:20Z 23.21 2025-06-09T05:52:33Z 23.21 2025-06-09T05:52:34Z 23.21 2025-06-09T05:52:35Z 23.21 2025-06-09T05:52:36Z 23.21 2025-06-09T05:52:37Z 23.21 2025-06-09T05:52:49Z 23.21 2025-06-09T05:53:00Z 23.21 2025-06-09T05:53:01Z 23.21 2025-06-09T05:53:14Z 23.21 2025-06-09T05:53:15Z 23.21 2025-06-09T05:53:16Z 23.21 2025-06-09T05:53:17Z 23.21 2025-06-09T05:53:18Z 23.21 2025-06-09T05:53:30Z 23.21 2025-06-09T05:53:45Z 23.21 2025-06-09T05:53:58Z 23.21 2025-06-09T05:54:11Z 23.21 2025-06-09T05:54:26Z 23.21 2025-06-09T05:54:33Z 23.21 2025-06-09T05:54:34Z 23.21 2025-06-09T05:54:35Z 23.21 2025-06-09T05:54:36Z 23.21 2025-06-09T05:54:37Z 23.21 2025-06-09T05:54:38Z 23.21 2025-06-09T05:54:39Z 23.21 2025-06-09T05:54:51Z 23.21 2025-06-09T05:55:03Z 23.21 2025-06-09T05:55:15Z 23.21 2025-06-09T05:55:16Z 23.21 2025-06-09T05:55:26Z 23.69 2025-06-09T05:55:38Z 23.69 2025-06-09T05:55:42Z 23.69 2025-06-09T05:55:43Z 23.69 2025-06-09T05:55:56Z 23.69 2025-06-09T05:56:10Z 23.69 2025-06-09T05:56:27Z 23.69 2025-06-09T05:56:51Z 23.69 2025-06-09T05:56:54Z 23.69 2025-06-09T05:56:56Z 23.69 2025-06-09T05:56:57Z 24.17 2025-06-09T05:57:07Z 25.13 2025-06-09T05:57:22Z 25.13 2025-06-09T05:57:47Z 25.13 2025-06-09T05:58:11Z 25.13 2025-06-09T05:58:39Z 25.13 2025-06-09T05:58:50Z 25.13 2025-06-09T05:59:00Z 25.13 2025-06-09T05:59:11Z 25.13 2025-06-09T05:59:28Z 25.13 2025-06-09T05:59:44Z 25.61 2025-06-09T05:59:56Z 25.61 2025-06-09T06:00:00Z 24.17 2025-06-09T06:00:05Z 24.17 2025-06-09T06:00:17Z 23.69 2025-06-09T06:00:29Z 23.69 2025-06-09T06:00:41Z 23.69 2025-06-09T06:00:53Z 23.69 2025-06-09T06:00:57Z 23.69 2025-06-09T06:00:58Z 23.69 2025-06-09T06:00:59Z 23.69 2025-06-09T06:01:00Z 23.69 2025-06-09T06:01:01Z 23.69 2025-06-09T06:01:02Z 23.69 2025-06-09T06:01:03Z 23.69 2025-06-09T06:01:04Z 23.69 2025-06-09T06:01:05Z 23.69 2025-06-09T06:01:06Z 23.69 2025-06-09T06:01:19Z 23.69 2025-06-09T06:01:31Z 23.69 2025-06-09T06:01:44Z 23.69 2025-06-09T06:01:57Z 23.69 2025-06-09T06:02:09Z 23.69 2025-06-09T06:02:22Z 23.69 2025-06-09T06:02:35Z 23.69 2025-06-09T06:02:48Z 23.69 2025-06-09T06:03:01Z 23.69 2025-06-09T06:03:15Z 23.69 2025-06-09T06:03:29Z 23.69 2025-06-09T06:03:30Z 23.69 2025-06-09T06:03:31Z 23.69 2025-06-09T06:03:32Z 23.69 2025-06-09T06:03:33Z 23.69 2025-06-09T06:03:34Z 23.69 2025-06-09T06:03:35Z 23.69 2025-06-09T06:03:48Z 23.69 2025-06-09T06:04:02Z 23.69 2025-06-09T06:04:15Z 23.69 2025-06-09T06:04:28Z 23.69 2025-06-09T06:04:42Z 23.69 2025-06-09T06:04:57Z 23.69 2025-06-09T06:05:11Z 23.69 2025-06-09T06:05:25Z 23.69 2025-06-09T06:05:39Z 23.69 2025-06-09T06:05:53Z 23.69 2025-06-09T06:06:07Z 23.69 2025-06-09T06:06:22Z 23.69 2025-06-09T06:06:36Z 23.69 2025-06-09T06:06:38Z 23.69 2025-06-09T06:06:39Z 23.69 2025-06-09T06:06:40Z 23.69 2025-06-09T06:06:53Z 23.69 2025-06-09T06:06:54Z 23.21 2025-06-09T06:07:08Z 23.21 2025-06-09T06:07:14Z 23.21 2025-06-09T06:07:15Z 23.21 2025-06-09T06:07:16Z 23.21 2025-06-09T06:07:20Z 23.21 2025-06-09T06:07:24Z 23.21 2025-06-09T06:07:25Z 23.21 2025-06-09T06:07:26Z 23.21 2025-06-09T06:07:27Z 23.21 2025-06-09T06:07:28Z 23.21 2025-06-09T06:07:29Z 23.21 2025-06-09T06:07:30Z 23.21 2025-06-09T06:07:31Z 23.21 2025-06-09T06:07:32Z 23.21 2025-06-09T06:07:33Z 23.21 2025-06-09T06:07:37Z 23.21 2025-06-09T06:07:38Z 23.21 2025-06-09T06:07:39Z 23.21 2025-06-09T06:07:40Z 23.21 2025-06-09T06:07:41Z 23.21 2025-06-09T06:07:55Z 23.21 2025-06-09T06:08:08Z 23.21 2025-06-09T06:08:20Z 23.21 2025-06-09T06:08:21Z 23.21 2025-06-09T06:08:22Z 23.21 2025-06-09T06:08:33Z 24.17 2025-06-09T06:08:47Z 23.21 2025-06-09T06:08:51Z 24.65 2025-06-09T06:08:55Z 24.65 2025-06-09T06:08:57Z 24.65 2025-06-09T06:08:58Z 24.65 2025-06-09T06:08:59Z 24.17 2025-06-09T06:09:00Z 24.17 2025-06-09T06:09:01Z 24.65 2025-06-09T06:09:05Z 24.17 2025-06-09T06:09:06Z 24.17 2025-06-09T06:09:07Z 24.65 2025-06-09T06:09:08Z 24.65 2025-06-09T06:09:09Z 21.77 2025-06-09T06:09:10Z 23.21 2025-06-09T06:09:11Z 27.05 2025-06-09T06:09:12Z 23.21 2025-06-09T06:09:13Z 22.73 2025-06-09T06:09:14Z 22.73 2025-06-09T06:09:15Z 22.73 2025-06-09T06:09:18Z 22.73 2025-06-09T06:09:19Z 22.73 2025-06-09T06:09:20Z 22.73 2025-06-09T06:09:21Z 22.73 2025-06-09T06:09:22Z 22.73 2025-06-09T06:09:28Z 22.73 2025-06-09T06:09:29Z 22.73 2025-06-09T06:09:30Z 22.73 2025-06-09T06:09:31Z 22.73 2025-06-09T06:09:32Z 22.73 2025-06-09T06:09:33Z 22.73 2025-06-09T06:09:34Z 23.21 2025-06-09T06:09:47Z 23.21 2025-06-09T06:10:01Z 23.21 2025-06-09T06:10:15Z 23.21 2025-06-09T06:10:31Z 23.21 2025-06-09T06:10:45Z 22.73 2025-06-09T06:11:01Z 23.21 2025-06-09T06:11:17Z 23.21 2025-06-09T06:11:31Z 23.21 2025-06-09T06:11:38Z 23.21 2025-06-09T06:11:39Z 23.21 2025-06-09T06:11:40Z 23.21 2025-06-09T06:11:41Z 23.21 2025-06-09T06:11:42Z 23.21 2025-06-09T06:11:55Z 23.21 2025-06-09T06:12:10Z 23.21 2025-06-09T06:12:18Z 23.21 2025-06-09T06:12:19Z 23.21 2025-06-09T06:12:33Z 23.21 2025-06-09T06:12:43Z 23.21 2025-06-09T06:12:54Z 23.21 2025-06-09T06:12:58Z 23.21 2025-06-09T06:12:59Z 23.21 2025-06-09T06:13:00Z 23.21 2025-06-09T06:13:01Z 24.65 2025-06-09T06:13:05Z 25.13 2025-06-09T06:13:16Z 25.13 2025-06-09T06:13:20Z 25.13 2025-06-09T06:13:21Z 25.13 2025-06-09T06:13:22Z 25.13 2025-06-09T06:13:30Z 23.21 2025-06-09T06:13:32Z 23.69 2025-06-09T06:13:35Z 23.69 2025-06-09T06:13:36Z 23.69 2025-06-09T06:13:37Z 23.69 2025-06-09T06:13:38Z 23.21 2025-06-09T06:13:39Z 23.21 2025-06-09T06:13:40Z 23.21 2025-06-09T06:13:51Z 23.21 2025-06-09T06:14:03Z 23.69 2025-06-09T06:14:13Z 23.69 2025-06-09T06:14:14Z 23.69 2025-06-09T06:14:27Z 23.69 2025-06-09T06:14:28Z 23.69 2025-06-09T06:14:29Z 23.69 2025-06-09T06:14:30Z 23.69 2025-06-09T06:14:40Z 23.69 2025-06-09T06:14:54Z 24.65 2025-06-09T06:15:07Z 24.65 2025-06-09T06:15:20Z 24.65 2025-06-09T06:15:21Z 24.65 2025-06-09T06:15:22Z 24.65 2025-06-09T06:15:36Z 24.65 2025-06-09T06:15:49Z 24.65 2025-06-09T06:16:03Z 24.65 2025-06-09T06:16:06Z 24.65 2025-06-09T06:16:07Z 24.65 2025-06-09T06:16:08Z 24.65 2025-06-09T06:16:24Z 24.65 2025-06-09T06:16:39Z 23.21 2025-06-09T06:16:51Z 23.21 2025-06-09T06:16:53Z 23.21 2025-06-09T06:16:54Z 23.21 2025-06-09T06:17:06Z 23.21 2025-06-09T06:17:13Z 23.21 2025-06-09T06:17:14Z 23.21 2025-06-09T06:17:15Z 23.21 2025-06-09T06:17:16Z 23.21 2025-06-09T06:17:17Z 23.21 2025-06-09T06:17:18Z 23.21 2025-06-09T06:17:30Z 23.21 2025-06-09T06:17:46Z 23.21 2025-06-09T06:17:59Z 23.69 2025-06-09T06:18:11Z 23.69 2025-06-09T06:18:24Z 23.69 2025-06-09T06:18:38Z 23.69 2025-06-09T06:18:51Z 23.69 2025-06-09T06:19:02Z 23.69 2025-06-09T06:19:03Z 23.69 2025-06-09T06:19:04Z 23.69 2025-06-09T06:19:05Z 23.69 2025-06-09T06:19:06Z 23.69 2025-06-09T06:19:07Z 23.69 2025-06-09T06:19:08Z 23.69 2025-06-09T06:19:12Z 23.69 2025-06-09T06:19:13Z 23.69 2025-06-09T06:19:20Z 23.69 2025-06-09T06:19:33Z 23.69 2025-06-09T06:19:49Z 23.69 2025-06-09T06:20:04Z 23.69 2025-06-09T06:20:06Z 23.69 2025-06-09T06:20:07Z 23.69 2025-06-09T06:20:08Z 23.69 2025-06-09T06:20:09Z 23.69 2025-06-09T06:20:10Z 23.69 2025-06-09T06:20:11Z 23.21 2025-06-09T06:20:22Z 23.21 2025-06-09T06:20:23Z 23.21 2025-06-09T06:20:24Z 23.21 2025-06-09T06:20:25Z 23.21 2025-06-09T06:20:38Z 23.21 2025-06-09T06:20:40Z 23.21 2025-06-09T06:20:41Z 23.21 2025-06-09T06:20:42Z 23.21 2025-06-09T06:20:43Z 23.21 2025-06-09T06:20:44Z 23.21 2025-06-09T06:20:57Z 23.21 2025-06-09T06:21:09Z 23.21 2025-06-09T06:21:21Z 23.21 2025-06-09T06:21:22Z 23.21 2025-06-09T06:21:23Z 23.21 2025-06-09T06:21:24Z 23.21 2025-06-09T06:21:25Z 23.21 2025-06-09T06:21:26Z 23.21 2025-06-09T06:21:27Z 23.21 2025-06-09T06:21:41Z 23.21 2025-06-09T06:21:54Z 23.21 2025-06-09T06:22:06Z 23.69 2025-06-09T06:22:21Z 23.69 2025-06-09T06:22:25Z 23.69 2025-06-09T06:22:26Z 23.69 2025-06-09T06:22:27Z 23.69 2025-06-09T06:22:28Z 23.69 2025-06-09T06:22:29Z 23.69 2025-06-09T06:22:41Z 23.69 2025-06-09T06:22:55Z 23.69 2025-06-09T06:23:09Z 23.69 2025-06-09T06:23:22Z 23.69 2025-06-09T06:23:26Z 23.69 2025-06-09T06:23:27Z 23.69 2025-06-09T06:23:28Z 23.69 2025-06-09T06:23:34Z 23.69 2025-06-09T06:23:48Z 24.17 2025-06-09T06:23:56Z 24.17 2025-06-09T06:23:58Z 24.17 2025-06-09T06:24:11Z 24.17 2025-06-09T06:24:25Z 24.17 2025-06-09T06:25:03Z 24.17 2025-06-09T06:25:06Z 24.17 2025-06-09T06:25:07Z 24.17 2025-06-09T06:25:11Z 24.17 2025-06-09T06:25:12Z 24.17 2025-06-09T06:25:13Z 24.17 2025-06-09T06:25:18Z 24.17 2025-06-09T06:25:22Z 24.17 2025-06-09T06:25:23Z 24.17 2025-06-09T06:25:24Z 24.17 2025-06-09T06:25:25Z 24.17 2025-06-09T06:25:26Z 24.17 2025-06-09T06:25:27Z 24.65 2025-06-09T06:25:40Z 25.61 2025-06-09T06:25:42Z 24.65 2025-06-09T06:25:44Z 24.65 2025-06-09T06:25:45Z 24.65 2025-06-09T06:25:46Z 24.65 2025-06-09T06:25:59Z 24.65 2025-06-09T06:26:11Z 24.65 2025-06-09T06:26:12Z 24.65 2025-06-09T06:26:13Z 23.69 2025-06-09T06:26:24Z 23.69 2025-06-09T06:26:28Z 23.69 2025-06-09T06:26:34Z 23.69 2025-06-09T06:26:35Z 23.69 2025-06-09T06:26:48Z 25.61 2025-06-09T06:27:00Z 23.69 2025-06-09T06:27:02Z 25.61 2025-06-09T06:27:04Z 25.61 2025-06-09T06:27:17Z 25.61 2025-06-09T06:27:29Z 25.61 2025-06-09T06:27:44Z 26.09 2025-06-09T06:27:57Z 26.09 2025-06-09T06:28:02Z 26.09 2025-06-09T06:28:03Z 26.09 2025-06-09T06:28:15Z 26.09 2025-06-09T06:28:28Z 26.09 2025-06-09T06:28:30Z 26.09 2025-06-09T06:28:31Z 26.09 2025-06-09T06:28:44Z 26.09 2025-06-09T06:28:57Z 26.09 2025-06-09T06:28:58Z 26.09 2025-06-09T06:28:59Z 26.09 2025-06-09T06:29:00Z 26.09 2025-06-09T06:29:01Z 26.09 2025-06-09T06:29:02Z 26.09 2025-06-09T06:29:03Z 26.09 2025-06-09T06:29:15Z 26.09 2025-06-09T06:29:29Z 26.09 2025-06-09T06:29:40Z 26.09 2025-06-09T06:29:53Z 26.09 2025-06-09T06:30:05Z 26.09 2025-06-09T06:30:19Z 26.09 2025-06-09T06:30:34Z 26.09 2025-06-09T06:30:35Z 26.09 2025-06-09T06:30:41Z 26.09 2025-06-09T06:30:42Z 26.09 2025-06-09T06:30:43Z 26.09 2025-06-09T06:30:44Z 25.13 2025-06-09T06:30:45Z 25.13 2025-06-09T06:30:58Z 25.13 2025-06-09T06:31:12Z 25.13 2025-06-09T06:31:22Z 25.13 2025-06-09T06:31:23Z 25.13 2025-06-09T06:31:24Z 25.13 2025-06-09T06:31:25Z 25.13 2025-06-09T06:31:26Z 25.13 2025-06-09T06:31:27Z 25.13 2025-06-09T06:31:39Z 25.13 2025-06-09T06:31:40Z 25.13 2025-06-09T06:31:49Z 25.13 2025-06-09T06:32:01Z 25.13 2025-06-09T06:32:13Z 25.13 2025-06-09T06:32:14Z 25.13 2025-06-09T06:32:15Z 25.13 2025-06-09T06:32:18Z 26.57 2025-06-09T06:32:19Z 26.57 2025-06-09T06:32:20Z 26.09 2025-06-09T06:32:34Z 26.09 2025-06-09T06:32:35Z 26.09 2025-06-09T06:32:36Z 26.09 2025-06-09T06:32:37Z 26.09 2025-06-09T06:32:38Z 26.09 2025-06-09T06:32:39Z 26.09 2025-06-09T06:32:52Z 26.09 2025-06-09T06:33:04Z 26.09 2025-06-09T06:33:10Z 26.09 2025-06-09T06:33:21Z 27.05 2025-06-09T06:33:37Z 27.05 2025-06-09T06:33:47Z 27.05 2025-06-09T06:33:48Z 27.05 2025-06-09T06:33:49Z 27.05 2025-06-09T06:33:50Z 27.05 2025-06-09T06:33:51Z 27.05 2025-06-09T06:33:56Z 27.05 2025-06-09T06:33:57Z 27.05 2025-06-09T06:33:58Z 27.05 2025-06-09T06:33:59Z 27.05 2025-06-09T06:34:00Z 27.05 2025-06-09T06:34:01Z 27.05 2025-06-09T06:34:02Z 27.05 2025-06-09T06:34:17Z 27.05 2025-06-09T06:34:25Z 27.05 2025-06-09T06:34:26Z 27.05 2025-06-09T06:34:43Z 27.05 2025-06-09T06:34:47Z 27.05 2025-06-09T06:34:53Z 27.05 2025-06-09T06:34:54Z 27.05 2025-06-09T06:34:56Z 27.05 2025-06-09T06:35:11Z 27.05 2025-06-09T06:35:26Z 27.05 2025-06-09T06:35:28Z 27.05 2025-06-09T06:35:29Z 27.05 2025-06-09T06:35:30Z 27.05 2025-06-09T06:35:31Z 26.09 2025-06-09T06:35:32Z 25.61 2025-06-09T06:35:46Z 25.13 2025-06-09T06:36:03Z 25.13 2025-06-09T06:36:04Z 25.13 2025-06-09T06:36:05Z 26.57 2025-06-09T06:36:09Z 27.05 2025-06-09T06:36:17Z 27.05 2025-06-09T06:36:18Z 27.05 2025-06-09T06:36:19Z 27.53 2025-06-09T06:36:22Z 27.53 2025-06-09T06:36:27Z 27.53 2025-06-09T06:36:28Z 26.09 2025-06-09T06:36:29Z 26.09 2025-06-09T06:36:30Z 26.09 2025-06-09T06:36:31Z 25.61 2025-06-09T06:36:40Z 25.61 2025-06-09T06:36:41Z 25.61 2025-06-09T06:36:42Z 25.61 2025-06-09T06:36:43Z 25.61 2025-06-09T06:36:44Z 25.61 2025-06-09T06:36:57Z 25.61 2025-06-09T06:37:09Z 25.61 2025-06-09T06:37:10Z 25.61 2025-06-09T06:37:11Z 25.61 2025-06-09T06:37:12Z 25.61 2025-06-09T06:37:13Z 25.61 2025-06-09T06:37:14Z 25.61 2025-06-09T06:37:20Z 25.61 2025-06-09T06:37:21Z 25.61 2025-06-09T06:37:22Z 25.61 2025-06-09T06:37:23Z 25.61 2025-06-09T06:37:24Z 25.61 2025-06-09T06:37:25Z 25.61 2025-06-09T06:37:26Z 25.61 2025-06-09T06:37:27Z 25.61 2025-06-09T06:37:28Z 25.61 2025-06-09T06:37:41Z 25.61 2025-06-09T06:37:47Z 25.61 2025-06-09T06:37:50Z 25.61 2025-06-09T06:37:51Z 25.61 2025-06-09T06:37:52Z 25.61 2025-06-09T06:37:53Z 25.61 2025-06-09T06:37:54Z 25.61 2025-06-09T06:38:01Z 25.61 2025-06-09T06:38:02Z 25.61 2025-06-09T06:38:03Z 25.61 2025-06-09T06:38:16Z 25.61 2025-06-09T06:38:22Z 25.61 2025-06-09T06:38:27Z 25.13 2025-06-09T06:38:39Z 25.13 2025-06-09T06:38:43Z 25.13 2025-06-09T06:38:44Z 25.13 2025-06-09T06:38:45Z 25.13 2025-06-09T06:38:46Z 25.13 2025-06-09T06:38:47Z 25.13 2025-06-09T06:38:48Z 25.13 2025-06-09T06:38:49Z 25.13 2025-06-09T06:38:50Z 25.13 2025-06-09T06:38:51Z 25.13 2025-06-09T06:38:52Z 25.13 2025-06-09T06:39:05Z 25.13 2025-06-09T06:39:17Z 25.13 2025-06-09T06:39:27Z 25.13 2025-06-09T06:39:28Z 25.13 2025-06-09T06:39:29Z 25.13 2025-06-09T06:39:30Z 25.13 2025-06-09T06:39:31Z 25.13 2025-06-09T06:39:32Z 25.13 2025-06-09T06:39:43Z 25.13 2025-06-09T06:39:44Z 25.13 2025-06-09T06:39:45Z 25.13 2025-06-09T06:39:46Z 25.13 2025-06-09T06:39:47Z 25.13 2025-06-09T06:39:48Z 25.13 2025-06-09T06:39:49Z 25.13 2025-06-09T06:39:50Z 25.13 2025-06-09T06:39:51Z 25.13 2025-06-09T06:39:52Z 25.13 2025-06-09T06:40:03Z 25.13 2025-06-09T06:40:04Z 25.13 2025-06-09T06:40:05Z 25.13 2025-06-09T06:40:18Z 26.57 2025-06-09T06:40:26Z 26.57 2025-06-09T06:40:38Z 26.57 2025-06-09T06:40:39Z 26.57 2025-06-09T06:40:41Z 26.57 2025-06-09T06:40:44Z 26.57 2025-06-09T06:40:45Z 27.05 2025-06-09T06:40:46Z 27.05 2025-06-09T06:40:55Z 27.05 2025-06-09T06:40:58Z 27.05 2025-06-09T06:40:59Z 27.05 2025-06-09T06:41:00Z 27.05 2025-06-09T06:41:10Z 27.05 2025-06-09T06:41:11Z 27.05 2025-06-09T06:41:12Z 27.05 2025-06-09T06:41:13Z 27.05 2025-06-09T06:41:14Z 27.05 2025-06-09T06:41:15Z 27.05 2025-06-09T06:41:24Z 27.05 2025-06-09T06:41:25Z 27.05 2025-06-09T06:41:26Z 27.05 2025-06-09T06:41:27Z 27.05 2025-06-09T06:41:28Z 27.05 2025-06-09T06:41:29Z 27.05 2025-06-09T06:41:32Z 27.05 2025-06-09T06:41:33Z 27.05 2025-06-09T06:41:34Z 27.05 2025-06-09T06:41:35Z 27.05 2025-06-09T06:41:36Z 27.53 2025-06-09T06:41:37Z 28.02 2025-06-09T06:41:50Z 28.02 2025-06-09T06:41:58Z 28.02 2025-06-09T06:41:59Z 28.02 2025-06-09T06:42:00Z 28.02 2025-06-09T06:42:14Z 28.02 2025-06-09T06:42:27Z 28.02 2025-06-09T06:42:30Z 28.02 2025-06-09T06:42:31Z 28.02 2025-06-09T06:42:32Z 28.02 2025-06-09T06:42:33Z 28.02 2025-06-09T06:42:34Z 28.02 2025-06-09T06:42:40Z 28.02 2025-06-09T06:42:42Z 28.02 2025-06-09T06:42:43Z 28.02 2025-06-09T06:42:44Z 28.02 2025-06-09T06:42:45Z 28.02 2025-06-09T06:42:46Z 28.02 2025-06-09T06:42:47Z 28.98 2025-06-09T06:42:54Z 29.46 2025-06-09T06:43:03Z 29.94 2025-06-09T06:43:19Z 28.02 2025-06-09T06:43:24Z 28.5 2025-06-09T06:43:40Z 28.02 2025-06-09T06:43:54Z 28.02 2025-06-09T06:44:07Z 28.02 2025-06-09T06:44:08Z 28.02 2025-06-09T06:44:09Z 28.02 2025-06-09T06:44:10Z 28.02 2025-06-09T06:44:11Z 28.02 2025-06-09T06:44:12Z 28.02 2025-06-09T06:44:13Z 28.02 2025-06-09T06:44:14Z 28.02 2025-06-09T06:44:27Z 28.02 2025-06-09T06:44:28Z 28.02 2025-06-09T06:44:29Z 28.02 2025-06-09T06:44:30Z 28.02 2025-06-09T06:44:31Z 28.02 2025-06-09T06:44:32Z 28.02 2025-06-09T06:44:44Z 28.02 2025-06-09T06:44:56Z 28.02 2025-06-09T06:45:08Z 27.53 2025-06-09T06:45:20Z 27.53 2025-06-09T06:45:22Z 27.53 2025-06-09T06:45:23Z 27.53 2025-06-09T06:45:24Z 27.53 2025-06-09T06:45:36Z 27.53 2025-06-09T06:45:39Z 27.53 2025-06-09T06:45:40Z 27.53 2025-06-09T06:45:41Z 27.53 2025-06-09T06:45:42Z 27.53 2025-06-09T06:45:43Z 27.53 2025-06-09T06:45:49Z 27.53 2025-06-09T06:45:50Z 27.53 2025-06-09T06:45:51Z 27.53 2025-06-09T06:46:04Z 27.53 2025-06-09T06:46:16Z 27.53 2025-06-09T06:46:28Z 27.53 2025-06-09T06:46:40Z 27.53 2025-06-09T06:46:41Z 27.53 2025-06-09T06:46:57Z 27.53 2025-06-09T06:47:00Z 27.53 2025-06-09T06:47:03Z 27.53 2025-06-09T06:47:04Z 27.53 2025-06-09T06:47:19Z 28.5 2025-06-09T06:47:34Z 28.5 2025-06-09T06:47:35Z 28.5 2025-06-09T06:47:49Z 28.5 2025-06-09T06:47:50Z 28.5 2025-06-09T06:47:51Z 28.5 2025-06-09T06:47:52Z 28.98 2025-06-09T06:47:53Z 28.98 2025-06-09T06:47:54Z 28.98 2025-06-09T06:47:55Z 28.98 2025-06-09T06:48:09Z 28.98 2025-06-09T06:48:19Z 28.98 2025-06-09T06:48:20Z 28.98 2025-06-09T06:48:21Z 28.98 2025-06-09T06:48:22Z 28.98 2025-06-09T06:48:23Z 29.46 2025-06-09T06:48:24Z 29.46 2025-06-09T06:48:36Z 29.94 2025-06-09T06:48:49Z 30.9 2025-06-09T06:49:02Z 30.9 2025-06-09T06:49:05Z 31.38 2025-06-09T06:49:12Z 31.38 2025-06-09T06:49:13Z 31.38 2025-06-09T06:49:14Z 31.38 2025-06-09T06:49:15Z 31.38 2025-06-09T06:49:16Z 31.38 2025-06-09T06:49:17Z 31.86 2025-06-09T06:49:28Z 31.86 2025-06-09T06:49:33Z 31.86 2025-06-09T06:49:34Z 31.86 2025-06-09T06:49:35Z 31.86 2025-06-09T06:49:42Z 31.86 2025-06-09T06:49:43Z 31.86 2025-06-09T06:49:52Z 31.86 2025-06-09T06:49:53Z 31.86 2025-06-09T06:50:07Z 32.34 2025-06-09T06:50:20Z 32.34 2025-06-09T06:50:27Z 32.34 2025-06-09T06:50:28Z 32.34 2025-06-09T06:50:29Z 32.34 2025-06-09T06:50:30Z 32.34 2025-06-09T06:50:31Z 32.34 2025-06-09T06:50:32Z 32.34 2025-06-09T06:50:44Z 32.34 2025-06-09T06:50:56Z 32.34 2025-06-09T06:51:08Z 32.34 2025-06-09T06:51:10Z 32.34 2025-06-09T06:51:23Z 32.34 2025-06-09T06:51:24Z 32.34 2025-06-09T06:51:25Z 32.34 2025-06-09T06:51:26Z 32.34 2025-06-09T06:51:27Z 32.34 2025-06-09T06:51:28Z 32.34 2025-06-09T06:51:29Z 32.34 2025-06-09T06:51:30Z 32.34 2025-06-09T06:51:34Z 32.34 2025-06-09T06:51:35Z 32.34 2025-06-09T06:51:36Z 32.34 2025-06-09T06:51:37Z 32.34 2025-06-09T06:51:38Z 32.34 2025-06-09T06:51:39Z 31.86 2025-06-09T06:51:51Z 32.34 2025-06-09T06:52:03Z 32.34 2025-06-09T06:52:15Z 32.34 2025-06-09T06:52:28Z 32.34 2025-06-09T06:52:41Z 32.34 2025-06-09T06:52:51Z 32.34 2025-06-09T06:52:52Z 32.82 2025-06-09T06:53:07Z 32.82 2025-06-09T06:53:21Z 32.82 2025-06-09T06:53:36Z 32.82 2025-06-09T06:53:48Z 31.38 2025-06-09T06:53:59Z 29.46 2025-06-09T06:54:13Z 28.5 2025-06-09T06:54:26Z 28.5 2025-06-09T06:54:27Z 28.02 2025-06-09T06:54:35Z 28.02 2025-06-09T06:54:36Z 27.53 2025-06-09T06:54:45Z 27.53 2025-06-09T06:54:46Z 27.53 2025-06-09T06:54:50Z 27.05 2025-06-09T06:54:51Z 27.05 2025-06-09T06:54:52Z 27.05 2025-06-09T06:54:53Z 27.05 2025-06-09T06:54:54Z 26.57 2025-06-09T06:55:06Z 26.09 2025-06-09T06:55:13Z 26.09 2025-06-09T06:55:14Z 26.57 2025-06-09T06:55:25Z 26.57 2025-06-09T06:55:26Z 26.57 2025-06-09T06:55:31Z 26.57 2025-06-09T06:55:32Z 26.09 2025-06-09T06:55:43Z 24.65 2025-06-09T06:55:56Z 23.69 2025-06-09T06:56:05Z 22.73 2025-06-09T06:56:16Z 22.25 2025-06-09T06:56:18Z 22.25 2025-06-09T06:56:19Z 21.29 2025-06-09T06:56:30Z 21.29 2025-06-09T06:56:31Z 21.29 2025-06-09T06:56:32Z 20.81 2025-06-09T06:56:44Z 20.81 2025-06-09T06:56:45Z 20.81 2025-06-09T06:56:46Z 20.81 2025-06-09T06:56:58Z 20.32 2025-06-09T06:57:07Z 19.84 2025-06-09T06:57:21Z 17.92 2025-06-09T06:57:36Z 17.44 2025-06-09T06:58:10Z 16.48 2025-06-09T06:58:25Z 15.04 2025-06-09T06:58:38Z 14.56 2025-06-09T06:58:49Z 14.56 2025-06-09T06:58:50Z 14.08 2025-06-09T06:58:55Z 14.08 2025-06-09T06:58:59Z 14.08 2025-06-09T06:59:00Z 14.08 2025-06-09T06:59:04Z 13.6 2025-06-09T06:59:14Z 12.63 2025-06-09T06:59:23Z 11.67 2025-06-09T06:59:36Z 12.63 2025-06-09T06:59:44Z 12.63 2025-06-09T07:00:13Z 13.12 2025-06-09T07:00:36Z 13.12 2025-06-09T07:00:37Z 13.6 2025-06-09T07:00:47Z 12.63 2025-06-09T07:00:55Z 11.67 2025-06-09T07:01:05Z 11.67 2025-06-09T07:01:07Z 11.19 2025-06-09T07:01:13Z 11.19 2025-06-09T07:01:14Z 11.19 2025-06-09T07:01:30Z 11.19 2025-06-09T07:01:37Z 11.19 2025-06-09T07:01:38Z 11.19 2025-06-09T07:01:39Z 11.19 2025-06-09T07:01:40Z 11.19 2025-06-09T07:01:41Z 11.19 2025-06-09T07:01:42Z 11.19 2025-06-09T07:01:54Z 11.19 2025-06-09T07:01:59Z 11.19 2025-06-09T07:02:02Z 11.19 2025-06-09T07:02:08Z 11.19 2025-06-09T07:02:09Z 12.15 2025-06-09T07:02:12Z 12.15 2025-06-09T07:02:26Z 12.15 2025-06-09T07:02:40Z 12.63 2025-06-09T07:02:54Z 13.12 2025-06-09T07:03:08Z 13.6 2025-06-09T07:03:20Z 13.12 2025-06-09T07:03:35Z 13.6 2025-06-09T07:03:49Z 13.6 2025-06-09T07:04:05Z 14.08 2025-06-09T07:04:13Z 14.08 2025-06-09T07:04:14Z 14.56 2025-06-09T07:04:27Z 14.08 2025-06-09T07:04:41Z 14.08 2025-06-09T07:04:49Z 14.08 2025-06-09T07:04:50Z 14.56 2025-06-09T07:04:51Z 14.56 2025-06-09T07:04:52Z 14.56 2025-06-09T07:04:53Z 14.56 2025-06-09T07:04:54Z 14.56 2025-06-09T07:04:57Z 14.56 2025-06-09T07:04:58Z 14.56 2025-06-09T07:04:59Z 14.56 2025-06-09T07:05:15Z 15.04 2025-06-09T07:05:24Z 15.04 2025-06-09T07:05:25Z 15.04 2025-06-09T07:05:39Z 15.04 2025-06-09T07:05:53Z 16 2025-06-09T07:06:04Z 16.48 2025-06-09T07:06:18Z 16.48 2025-06-09T07:06:33Z 16.96 2025-06-09T07:06:44Z 16.96 2025-06-09T07:06:56Z 17.92 2025-06-09T07:07:08Z 17.92 2025-06-09T07:07:21Z 18.4 2025-06-09T07:07:34Z 18.4 2025-06-09T07:07:47Z 18.88 2025-06-09T07:08:01Z 18.88 2025-06-09T07:08:06Z 18.88 2025-06-09T07:08:07Z 18.88 2025-06-09T07:08:08Z 18.88 2025-06-09T07:08:09Z 18.88 2025-06-09T07:08:10Z 18.88 2025-06-09T07:08:11Z 18.88 2025-06-09T07:08:12Z 19.36 2025-06-09T07:08:13Z 19.36 2025-06-09T07:08:14Z 19.84 2025-06-09T07:08:26Z 20.32 2025-06-09T07:08:41Z 20.81 2025-06-09T07:08:54Z 21.77 2025-06-09T07:09:06Z 22.25 2025-06-09T07:09:19Z 22.25 2025-06-09T07:09:32Z 22.73 2025-06-09T07:09:36Z 22.73 2025-06-09T07:09:37Z 22.73 2025-06-09T07:09:50Z 23.21 2025-06-09T07:10:04Z 24.17 2025-06-09T07:10:19Z 24.17 2025-06-09T07:10:32Z 24.17 2025-06-09T07:10:46Z 24.17 2025-06-09T07:11:01Z 24.65 2025-06-09T07:11:16Z 24.65 2025-06-09T07:11:19Z 24.65 2025-06-09T07:11:20Z 24.65 2025-06-09T07:11:21Z 24.65 2025-06-09T07:11:22Z 24.65 2025-06-09T07:11:23Z 24.65 2025-06-09T07:11:24Z 25.13 2025-06-09T07:11:25Z 25.13 2025-06-09T07:11:26Z 25.13 2025-06-09T07:11:27Z 25.13 2025-06-09T07:11:28Z 25.61 2025-06-09T07:11:41Z 25.61 2025-06-09T07:11:54Z 27.05 2025-06-09T07:12:07Z 27.53 2025-06-09T07:12:20Z 28.02 2025-06-09T07:12:33Z 28.5 2025-06-09T07:12:37Z 28.5 2025-06-09T07:12:38Z 28.5 2025-06-09T07:12:50Z 28.5 2025-06-09T07:12:51Z 28.5 2025-06-09T07:12:52Z 28.5 2025-06-09T07:12:53Z 28.5 2025-06-09T07:12:54Z 28.5 2025-06-09T07:12:55Z 28.5 2025-06-09T07:12:56Z 28.5 2025-06-09T07:12:57Z 28.5 2025-06-09T07:13:06Z 28.98 2025-06-09T07:13:07Z 28.98 2025-06-09T07:13:21Z 28.98 2025-06-09T07:13:34Z 27.53 2025-06-09T07:13:49Z 27.53 2025-06-09T07:14:03Z 27.53 2025-06-09T07:14:06Z 27.53 2025-06-09T07:14:07Z 27.53 2025-06-09T07:14:08Z 28.02 2025-06-09T07:14:20Z 28.02 2025-06-09T07:14:21Z 28.02 2025-06-09T07:14:22Z 28.02 2025-06-09T07:14:23Z 28.02 2025-06-09T07:14:24Z 28.02 2025-06-09T07:14:25Z 28.02 2025-06-09T07:14:26Z 28.02 2025-06-09T07:14:27Z 28.02 2025-06-09T07:14:34Z 28.02 2025-06-09T07:14:35Z 28.02 2025-06-09T07:14:36Z 28.02 2025-06-09T07:14:39Z 28.02 2025-06-09T07:14:40Z 28.02 2025-06-09T07:14:41Z 28.5 2025-06-09T07:14:51Z 28.5 2025-06-09T07:15:17Z 28.98 2025-06-09T07:15:18Z 29.46 2025-06-09T07:15:29Z 29.46 2025-06-09T07:15:31Z 29.46 2025-06-09T07:15:32Z 29.46 2025-06-09T07:15:33Z 29.46 2025-06-09T07:15:34Z 29.46 2025-06-09T07:15:35Z 29.94 2025-06-09T07:15:41Z 29.94 2025-06-09T07:15:42Z 29.94 2025-06-09T07:15:43Z 30.9 2025-06-09T07:15:55Z 31.86 2025-06-09T07:16:06Z 31.86 2025-06-09T07:16:09Z 31.86 2025-06-09T07:16:10Z 31.86 2025-06-09T07:16:11Z 31.86 2025-06-09T07:16:12Z 31.86 2025-06-09T07:16:13Z 32.82 2025-06-09T07:16:14Z 32.82 2025-06-09T07:16:15Z 32.82 2025-06-09T07:16:26Z 33.78 2025-06-09T07:16:38Z 33.78 2025-06-09T07:16:44Z 33.78 2025-06-09T07:16:45Z 34.26 2025-06-09T07:16:46Z 34.26 2025-06-09T07:16:47Z 34.26 2025-06-09T07:16:48Z 34.26 2025-06-09T07:16:49Z 34.74 2025-06-09T07:16:55Z 34.74 2025-06-09T07:16:56Z 34.74 2025-06-09T07:16:57Z 34.74 2025-06-09T07:16:58Z 34.74 2025-06-09T07:16:59Z 34.74 2025-06-09T07:17:00Z 36.19 2025-06-09T07:17:12Z 36.19 2025-06-09T07:17:24Z 36.67 2025-06-09T07:17:28Z 36.67 2025-06-09T07:17:29Z 36.67 2025-06-09T07:17:32Z 36.67 2025-06-09T07:17:33Z 37.15 2025-06-09T07:17:46Z 37.63 2025-06-09T07:17:54Z 38.11 2025-06-09T07:17:57Z 37.63 2025-06-09T07:18:00Z 38.11 2025-06-09T07:18:11Z 38.11 2025-06-09T07:18:18Z 38.11 2025-06-09T07:18:19Z 38.11 2025-06-09T07:18:20Z 38.11 2025-06-09T07:18:21Z 38.11 2025-06-09T07:18:22Z 38.11 2025-06-09T07:18:23Z 38.59 2025-06-09T07:18:33Z 38.11 2025-06-09T07:18:34Z 38.59 2025-06-09T07:18:35Z 38.11 2025-06-09T07:18:36Z 38.11 2025-06-09T07:18:37Z 38.11 2025-06-09T07:18:38Z 38.11 2025-06-09T07:18:39Z 38.11 2025-06-09T07:18:43Z 38.11 2025-06-09T07:18:44Z 38.59 2025-06-09T07:18:56Z 38.59 2025-06-09T07:18:57Z 38.59 2025-06-09T07:18:58Z 37.15 2025-06-09T07:19:08Z 35.71 2025-06-09T07:19:22Z 34.26 2025-06-09T07:19:37Z 31.86 2025-06-09T07:19:47Z 30.42 2025-06-09T07:19:56Z 28.5 2025-06-09T07:20:09Z 25.13 2025-06-09T07:20:22Z 22.25 2025-06-09T07:20:36Z 20.32 2025-06-09T07:20:49Z 19.36 2025-06-09T07:21:05Z 17.92 2025-06-09T07:21:21Z 16.96 2025-06-09T07:21:31Z 16 2025-06-09T07:21:43Z 16 2025-06-09T07:21:45Z 16 2025-06-09T07:21:46Z 16 2025-06-09T07:21:47Z 15.52 2025-06-09T07:22:01Z 15.52 2025-06-09T07:22:03Z 15.52 2025-06-09T07:22:04Z 15.52 2025-06-09T07:22:07Z 15.52 2025-06-09T07:22:08Z 15.52 2025-06-09T07:22:09Z 15.52 2025-06-09T07:22:21Z 15.52 2025-06-09T07:22:27Z 15.52 2025-06-09T07:22:28Z 15.04 2025-06-09T07:22:39Z 15.04 2025-06-09T07:22:40Z 15.04 2025-06-09T07:22:50Z 15.04 2025-06-09T07:23:02Z 15.04 2025-06-09T07:23:13Z 15.04 2025-06-09T07:23:16Z 16 2025-06-09T07:23:30Z 16 2025-06-09T07:23:46Z 16 2025-06-09T07:23:50Z 16 2025-06-09T07:23:51Z 16.48 2025-06-09T07:23:52Z 16.48 2025-06-09T07:23:53Z 16.48 2025-06-09T07:23:54Z 16.48 2025-06-09T07:23:55Z 16.96 2025-06-09T07:24:01Z 17.44 2025-06-09T07:24:12Z 18.4 2025-06-09T07:24:23Z 18.88 2025-06-09T07:24:35Z 19.36 2025-06-09T07:24:38Z 19.84 2025-06-09T07:24:39Z 20.32 2025-06-09T07:24:48Z 20.32 2025-06-09T07:24:50Z 21.29 2025-06-09T07:25:05Z 21.77 2025-06-09T07:25:12Z 21.77 2025-06-09T07:25:13Z 22.25 2025-06-09T07:25:14Z 22.73 2025-06-09T07:25:27Z 23.69 2025-06-09T07:25:39Z 24.65 2025-06-09T07:25:53Z 24.65 2025-06-09T07:25:54Z 24.65 2025-06-09T07:25:55Z 24.65 2025-06-09T07:25:56Z 25.61 2025-06-09T07:26:12Z 26.09 2025-06-09T07:26:26Z 26.09 2025-06-09T07:26:27Z 27.05 2025-06-09T07:26:41Z 27.53 2025-06-09T07:26:48Z 27.53 2025-06-09T07:26:49Z 28.5 2025-06-09T07:27:02Z 29.94 2025-06-09T07:27:17Z 29.94 2025-06-09T07:27:21Z 29.94 2025-06-09T07:27:22Z 30.42 2025-06-09T07:27:30Z 30.42 2025-06-09T07:27:32Z 31.38 2025-06-09T07:27:46Z 31.38 2025-06-09T07:27:47Z 32.34 2025-06-09T07:28:00Z 33.3 2025-06-09T07:28:16Z 33.78 2025-06-09T07:28:30Z 33.78 2025-06-09T07:28:31Z 33.78 2025-06-09T07:28:36Z 34.26 2025-06-09T07:28:37Z 34.26 2025-06-09T07:28:38Z 34.26 2025-06-09T07:28:39Z 34.26 2025-06-09T07:28:40Z 34.74 2025-06-09T07:28:52Z 34.74 2025-06-09T07:28:56Z 35.23 2025-06-09T07:28:57Z 35.23 2025-06-09T07:28:58Z 35.23 2025-06-09T07:28:59Z 35.23 2025-06-09T07:29:00Z 35.23 2025-06-09T07:29:01Z 35.23 2025-06-09T07:29:02Z 35.23 2025-06-09T07:29:14Z 35.71 2025-06-09T07:29:16Z 35.71 2025-06-09T07:29:17Z 37.15 2025-06-09T07:29:27Z 37.15 2025-06-09T07:29:39Z 37.15 2025-06-09T07:29:51Z 37.63 2025-06-09T07:30:00Z 37.63 2025-06-09T07:30:04Z 38.11 2025-06-09T07:30:16Z 38.59 2025-06-09T07:30:31Z 38.59 2025-06-09T07:30:43Z 38.59 2025-06-09T07:30:56Z 37.15 2025-06-09T07:31:05Z 37.15 2025-06-09T07:31:17Z 37.15 2025-06-09T07:31:28Z 36.19 2025-06-09T07:31:37Z 36.19 2025-06-09T07:31:38Z 36.19 2025-06-09T07:31:39Z 36.19 2025-06-09T07:31:42Z 36.19 2025-06-09T07:31:43Z 36.19 2025-06-09T07:31:57Z 35.71 2025-06-09T07:32:03Z 35.71 2025-06-09T07:32:04Z 35.23 2025-06-09T07:32:17Z 34.74 2025-06-09T07:32:30Z 34.26 2025-06-09T07:32:42Z 34.26 2025-06-09T07:32:43Z 34.26 2025-06-09T07:32:44Z 33.3 2025-06-09T07:32:57Z 32.82 2025-06-09T07:33:14Z 32.34 2025-06-09T07:33:27Z 32.34 2025-06-09T07:33:32Z 32.34 2025-06-09T07:33:33Z 32.34 2025-06-09T07:33:34Z 32.34 2025-06-09T07:33:35Z 32.34 2025-06-09T07:33:36Z 32.34 2025-06-09T07:33:37Z 31.86 2025-06-09T07:33:49Z 31.38 2025-06-09T07:34:02Z 30.9 2025-06-09T07:34:14Z 30.9 2025-06-09T07:34:24Z 30.42 2025-06-09T07:34:26Z 30.42 2025-06-09T07:34:27Z 30.42 2025-06-09T07:34:28Z 31.38 2025-06-09T07:34:38Z 29.94 2025-06-09T07:34:40Z 28.98 2025-06-09T07:34:53Z 28.02 2025-06-09T07:35:06Z 27.53 2025-06-09T07:35:22Z 27.05 2025-06-09T07:35:36Z 26.57 2025-06-09T07:35:45Z 25.61 2025-06-09T07:35:48Z 25.61 2025-06-09T07:35:51Z 25.61 2025-06-09T07:35:52Z 25.61 2025-06-09T07:35:53Z 25.61 2025-06-09T07:36:06Z 25.61 2025-06-09T07:36:16Z 25.61 2025-06-09T07:36:30Z 24.65 2025-06-09T07:36:41Z 24.65 2025-06-09T07:36:42Z 22.73 2025-06-09T07:36:56Z 20.81 2025-06-09T07:37:09Z 18.4 2025-06-09T07:37:22Z 17.44 2025-06-09T07:37:35Z 16.96 2025-06-09T07:37:47Z 16.96 2025-06-09T07:37:51Z 16.96 2025-06-09T07:37:52Z 16.48 2025-06-09T07:38:07Z 16.48 2025-06-09T07:38:21Z 16.48 2025-06-09T07:38:35Z 17.44 2025-06-09T07:38:45Z 18.4 2025-06-09T07:38:58Z 19.84 2025-06-09T07:39:13Z 21.77 2025-06-09T07:39:27Z 23.21 2025-06-09T07:39:39Z 25.13 2025-06-09T07:39:52Z 26.09 2025-06-09T07:40:05Z 26.57 2025-06-09T07:40:17Z 27.53 2025-06-09T07:40:28Z 28.02 2025-06-09T07:40:40Z 28.5 2025-06-09T07:40:50Z 28.5 2025-06-09T07:40:51Z 28.5 2025-06-09T07:40:52Z 28.98 2025-06-09T07:41:03Z 28.98 2025-06-09T07:41:12Z 28.98 2025-06-09T07:41:17Z 28.98 2025-06-09T07:41:18Z 28.98 2025-06-09T07:41:26Z 29.46 2025-06-09T07:41:27Z 29.46 2025-06-09T07:41:28Z 29.46 2025-06-09T07:41:29Z 29.46 2025-06-09T07:41:30Z 29.46 2025-06-09T07:41:31Z 29.46 2025-06-09T07:41:32Z 29.46 2025-06-09T07:41:44Z 29.94 2025-06-09T07:41:56Z 30.42 2025-06-09T07:42:03Z 30.42 2025-06-09T07:42:04Z 30.9 2025-06-09T07:42:16Z 30.9 2025-06-09T07:42:25Z 30.9 2025-06-09T07:42:35Z 31.38 2025-06-09T07:42:48Z 31.38 2025-06-09T07:43:00Z 31.86 2025-06-09T07:43:14Z 32.34 2025-06-09T07:43:26Z 32.82 2025-06-09T07:43:39Z 32.82 2025-06-09T07:43:45Z 32.82 2025-06-09T07:43:46Z 32.82 2025-06-09T07:43:59Z 33.3 2025-06-09T07:44:07Z 33.78 2025-06-09T07:44:21Z 33.78 2025-06-09T07:44:25Z 33.78 2025-06-09T07:44:26Z 33.78 2025-06-09T07:44:38Z 33.78 2025-06-09T07:44:51Z 32.82 2025-06-09T07:44:57Z 32.82 2025-06-09T07:45:11Z 32.82 2025-06-09T07:45:24Z 32.34 2025-06-09T07:45:27Z 32.34 2025-06-09T07:45:29Z 32.34 2025-06-09T07:45:30Z 32.34 2025-06-09T07:45:43Z 31.86 2025-06-09T07:45:55Z 31.86 2025-06-09T07:46:07Z 31.86 2025-06-09T07:46:19Z 32.82 2025-06-09T07:46:30Z 33.3 2025-06-09T07:46:43Z 33.3 2025-06-09T07:46:52Z 33.3 2025-06-09T07:46:53Z 33.78 2025-06-09T07:46:54Z 33.78 2025-06-09T07:46:55Z 33.78 2025-06-09T07:46:56Z 33.78 2025-06-09T07:46:57Z 33.78 2025-06-09T07:46:58Z 34.26 2025-06-09T07:47:10Z 34.26 2025-06-09T07:47:24Z 34.26 2025-06-09T07:47:36Z 34.26 2025-06-09T07:47:47Z 34.26 2025-06-09T07:47:49Z 34.26 2025-06-09T07:47:51Z 34.26 2025-06-09T07:47:52Z 34.26 2025-06-09T07:47:54Z 34.26 2025-06-09T07:48:13Z 34.26 2025-06-09T07:48:17Z 34.26 2025-06-09T07:48:18Z 34.26 2025-06-09T07:48:19Z 34.26 2025-06-09T07:48:30Z 34.26 2025-06-09T07:48:42Z 34.26 2025-06-09T07:48:53Z 34.26 2025-06-09T07:49:04Z 34.26 2025-06-09T07:49:11Z 34.26 2025-06-09T07:49:12Z 34.26 2025-06-09T07:49:13Z 34.26 2025-06-09T07:49:14Z 34.26 2025-06-09T07:49:15Z 34.26 2025-06-09T07:49:16Z 34.26 2025-06-09T07:49:17Z 34.26 2025-06-09T07:49:18Z 34.26 2025-06-09T07:49:30Z 34.26 2025-06-09T07:49:42Z 34.26 2025-06-09T07:49:53Z 34.26 2025-06-09T07:49:58Z 34.26 2025-06-09T07:49:59Z 34.26 2025-06-09T07:50:11Z 34.26 2025-06-09T07:50:22Z 34.26 2025-06-09T07:50:27Z 33.3 2025-06-09T07:50:38Z 33.3 2025-06-09T07:50:51Z 33.3 2025-06-09T07:51:03Z 32.82 2025-06-09T07:51:16Z 32.34 2025-06-09T07:51:28Z 31.86 2025-06-09T07:51:40Z 30.9 2025-06-09T07:51:52Z 30.42 2025-06-09T07:52:05Z 29.94 2025-06-09T07:52:16Z 29.94 2025-06-09T07:52:17Z 29.94 2025-06-09T07:52:18Z 29.46 2025-06-09T07:52:19Z 29.46 2025-06-09T07:52:20Z 29.46 2025-06-09T07:52:21Z 29.46 2025-06-09T07:52:28Z 29.46 2025-06-09T07:52:29Z 28.98 2025-06-09T07:52:37Z 28.5 2025-06-09T07:52:38Z 28.5 2025-06-09T07:52:39Z 28.5 2025-06-09T07:52:40Z 28.02 2025-06-09T07:52:53Z 28.5 2025-06-09T07:52:56Z 27.53 2025-06-09T07:53:09Z 27.53 2025-06-09T07:53:21Z 27.05 2025-06-09T07:53:27Z 27.05 2025-06-09T07:53:28Z 27.05 2025-06-09T07:53:29Z 27.05 2025-06-09T07:53:30Z 27.05 2025-06-09T07:53:31Z 27.05 2025-06-09T07:53:32Z 26.57 2025-06-09T07:53:33Z 26.09 2025-06-09T07:53:41Z 25.61 2025-06-09T07:53:42Z 27.05 2025-06-09T07:53:43Z 27.05 2025-06-09T07:53:44Z 27.05 2025-06-09T07:53:45Z 27.05 2025-06-09T07:53:53Z 27.05 2025-06-09T07:53:54Z 27.05 2025-06-09T07:53:55Z 27.05 2025-06-09T07:53:56Z 27.05 2025-06-09T07:53:57Z 27.53 2025-06-09T07:54:11Z 27.53 2025-06-09T07:54:24Z 27.53 2025-06-09T07:54:39Z 28.02 2025-06-09T07:54:53Z 28.02 2025-06-09T07:55:25Z 28.02 2025-06-09T07:55:33Z 28.02 2025-06-09T07:55:36Z 26.57 2025-06-09T07:55:41Z 27.05 2025-06-09T07:55:52Z 27.05 2025-06-09T07:55:54Z 27.05 2025-06-09T07:56:04Z 25.61 2025-06-09T07:56:12Z 25.13 2025-06-09T07:56:24Z 23.69 2025-06-09T07:56:38Z 22.25 2025-06-09T07:56:51Z 21.77 2025-06-09T07:57:03Z 20.81 2025-06-09T07:57:17Z 20.32 2025-06-09T07:57:30Z 20.32 2025-06-09T07:57:42Z 21.77 2025-06-09T07:57:54Z 21.77 2025-06-09T07:57:55Z 23.69 2025-06-09T07:58:09Z 24.17 2025-06-09T07:58:23Z 25.13 2025-06-09T07:58:35Z 25.13 2025-06-09T07:58:39Z 25.13 2025-06-09T07:58:41Z 25.13 2025-06-09T07:58:42Z 25.13 2025-06-09T07:58:43Z 25.13 2025-06-09T07:58:44Z 25.13 2025-06-09T07:58:45Z 25.13 2025-06-09T07:58:46Z 25.61 2025-06-09T07:58:52Z 26.09 2025-06-09T07:59:04Z 26.09 2025-06-09T07:59:05Z 26.09 2025-06-09T07:59:06Z 26.09 2025-06-09T07:59:07Z 26.09 2025-06-09T07:59:08Z 26.09 2025-06-09T07:59:09Z 26.09 2025-06-09T07:59:20Z 26.09 2025-06-09T07:59:32Z 26.09 2025-06-09T07:59:38Z 26.09 2025-06-09T07:59:39Z 26.09 2025-06-09T07:59:43Z 26.09 2025-06-09T07:59:57Z 26.09 2025-06-09T07:59:59Z 24.65 2025-06-09T08:00:00Z 24.65 2025-06-09T08:00:01Z 24.17 2025-06-09T08:00:10Z 24.17 2025-06-09T08:00:11Z 24.17 2025-06-09T08:00:12Z 24.17 2025-06-09T08:00:13Z 23.69 2025-06-09T08:00:14Z 23.69 2025-06-09T08:00:16Z 23.21 2025-06-09T08:00:20Z 23.21 2025-06-09T08:00:21Z 23.21 2025-06-09T08:00:22Z 23.21 2025-06-09T08:00:23Z 23.21 2025-06-09T08:00:26Z 23.21 2025-06-09T08:00:27Z 23.21 2025-06-09T08:00:28Z 23.21 2025-06-09T08:00:29Z 23.21 2025-06-09T08:00:34Z 23.21 2025-06-09T08:00:38Z 23.21 2025-06-09T08:00:39Z 22.73 2025-06-09T08:00:40Z 22.73 2025-06-09T08:00:47Z 22.25 2025-06-09T08:01:00Z 22.25 2025-06-09T08:01:01Z 22.25 2025-06-09T08:01:12Z 22.25 2025-06-09T08:01:14Z 22.25 2025-06-09T08:01:23Z 22.25 2025-06-09T08:01:24Z 22.25 2025-06-09T08:01:25Z 22.25 2025-06-09T08:01:26Z 22.25 2025-06-09T08:01:27Z 22.25 2025-06-09T08:01:28Z 22.25 2025-06-09T08:01:29Z 22.25 2025-06-09T08:01:30Z 22.25 2025-06-09T08:01:31Z 22.25 2025-06-09T08:01:40Z 22.25 2025-06-09T08:01:52Z 23.69 2025-06-09T08:02:07Z 23.69 2025-06-09T08:02:08Z 23.69 2025-06-09T08:02:21Z 23.69 2025-06-09T08:02:34Z 23.69 2025-06-09T08:02:49Z 23.69 2025-06-09T08:02:52Z 23.69 2025-06-09T08:02:53Z 23.69 2025-06-09T08:03:05Z 23.69 2025-06-09T08:03:06Z 23.69 2025-06-09T08:03:20Z 23.69 2025-06-09T08:03:36Z 24.17 2025-06-09T08:03:50Z 24.17 2025-06-09T08:04:03Z 24.65 2025-06-09T08:04:15Z 24.65 2025-06-09T08:04:29Z 24.65 2025-06-09T08:04:42Z 24.65 2025-06-09T08:04:46Z 24.65 2025-06-09T08:04:47Z 24.65 2025-06-09T08:04:48Z 24.65 2025-06-09T08:04:49Z 25.61 2025-06-09T08:04:50Z 25.13 2025-06-09T08:04:51Z 25.61 2025-06-09T08:04:52Z 25.13 2025-06-09T08:04:53Z 25.13 2025-06-09T08:05:07Z 25.13 2025-06-09T08:05:21Z 25.61 2025-06-09T08:05:26Z 25.61 2025-06-09T08:05:40Z 25.61 2025-06-09T08:05:52Z 25.61 2025-06-09T08:05:59Z 25.61 2025-06-09T08:06:00Z 25.61 2025-06-09T08:06:01Z 25.61 2025-06-09T08:06:02Z 25.61 2025-06-09T08:06:15Z 26.09 2025-06-09T08:06:21Z 26.09 2025-06-09T08:06:22Z 26.09 2025-06-09T08:06:23Z 26.09 2025-06-09T08:06:24Z 26.09 2025-06-09T08:06:25Z 26.09 2025-06-09T08:06:26Z 26.09 2025-06-09T08:06:27Z 26.57 2025-06-09T08:06:28Z 26.57 2025-06-09T08:06:29Z 26.57 2025-06-09T08:06:41Z 26.57 2025-06-09T08:06:56Z 26.57 2025-06-09T08:07:10Z 26.57 2025-06-09T08:07:12Z 26.57 2025-06-09T08:07:13Z 26.57 2025-06-09T08:07:26Z 26.57 2025-06-09T08:07:29Z 26.57 2025-06-09T08:07:30Z 26.57 2025-06-09T08:07:40Z 26.57 2025-06-09T08:07:41Z 26.57 2025-06-09T08:07:42Z 26.57 2025-06-09T08:07:55Z 26.57 2025-06-09T08:07:56Z 26.57 2025-06-09T08:07:57Z 26.57 2025-06-09T08:07:58Z 26.57 2025-06-09T08:08:08Z 26.57 2025-06-09T08:08:09Z 26.57 2025-06-09T08:08:10Z 26.57 2025-06-09T08:08:11Z 26.57 2025-06-09T08:08:12Z 26.57 2025-06-09T08:08:13Z 26.57 2025-06-09T08:08:14Z 26.57 2025-06-09T08:08:22Z 26.57 2025-06-09T08:08:23Z 26.57 2025-06-09T08:08:24Z 26.57 2025-06-09T08:08:25Z 26.57 2025-06-09T08:08:26Z 26.57 2025-06-09T08:08:27Z 26.57 2025-06-09T08:08:28Z 26.57 2025-06-09T08:08:29Z 26.57 2025-06-09T08:08:30Z 26.57 2025-06-09T08:08:37Z 26.57 2025-06-09T08:08:38Z 26.57 2025-06-09T08:08:39Z 26.57 2025-06-09T08:08:40Z 26.57 2025-06-09T08:08:41Z 26.57 2025-06-09T08:08:52Z 26.09 2025-06-09T08:09:03Z 26.09 2025-06-09T08:09:17Z 26.09 2025-06-09T08:09:29Z 26.09 2025-06-09T08:09:40Z 26.09 2025-06-09T08:09:46Z 26.09 2025-06-09T08:09:47Z 26.09 2025-06-09T08:09:48Z 26.09 2025-06-09T08:09:55Z 26.09 2025-06-09T08:09:56Z 26.09 2025-06-09T08:09:57Z 26.57 2025-06-09T08:09:58Z 26.57 2025-06-09T08:09:59Z 26.57 2025-06-09T08:10:11Z 27.05 2025-06-09T08:10:22Z 27.05 2025-06-09T08:10:35Z 27.05 2025-06-09T08:10:47Z 27.05 2025-06-09T08:10:58Z 27.05 2025-06-09T08:11:04Z 27.53 2025-06-09T08:11:05Z 27.53 2025-06-09T08:11:07Z 27.53 2025-06-09T08:11:08Z 27.53 2025-06-09T08:11:09Z 28.02 2025-06-09T08:11:23Z 28.02 2025-06-09T08:11:33Z 28.02 2025-06-09T08:11:34Z 28.02 2025-06-09T08:11:35Z 28.02 2025-06-09T08:11:36Z 28.02 2025-06-09T08:11:37Z 28.02 2025-06-09T08:11:38Z 28.02 2025-06-09T08:11:39Z 28.02 2025-06-09T08:11:51Z 28.02 2025-06-09T08:11:52Z 28.5 2025-06-09T08:12:05Z 28.5 2025-06-09T08:12:20Z 28.5 2025-06-09T08:12:35Z 28.5 2025-06-09T08:12:41Z 28.5 2025-06-09T08:12:42Z 28.5 2025-06-09T08:12:55Z 27.05 2025-06-09T08:13:07Z 26.57 2025-06-09T08:13:21Z 25.61 2025-06-09T08:13:35Z 25.61 2025-06-09T08:13:49Z 25.13 2025-06-09T08:14:04Z 25.13 2025-06-09T08:14:17Z 24.65 2025-06-09T08:14:28Z 24.65 2025-06-09T08:14:36Z 24.65 2025-06-09T08:14:37Z 24.65 2025-06-09T08:14:49Z 24.65 2025-06-09T08:15:02Z 24.65 2025-06-09T08:15:06Z 24.65 2025-06-09T08:15:07Z 24.65 2025-06-09T08:15:20Z 24.65 2025-06-09T08:15:27Z 24.65 2025-06-09T08:15:28Z 24.65 2025-06-09T08:15:37Z 25.61 2025-06-09T08:15:49Z 25.61 2025-06-09T08:16:02Z 25.61 2025-06-09T08:16:05Z 25.61 2025-06-09T08:16:06Z 25.61 2025-06-09T08:16:07Z 25.61 2025-06-09T08:16:08Z 25.61 2025-06-09T08:16:09Z 25.61 2025-06-09T08:16:10Z 25.61 2025-06-09T08:16:11Z 25.61 2025-06-09T08:16:22Z 22.25 2025-06-09T08:16:28Z 28.5 2025-06-09T08:16:29Z 27.53 2025-06-09T08:16:30Z 26.09 2025-06-09T08:16:32Z 25.61 2025-06-09T08:16:45Z 25.61 2025-06-09T08:16:48Z 25.61 2025-06-09T08:16:49Z 25.61 2025-06-09T08:17:01Z 25.61 2025-06-09T08:17:02Z 25.61 2025-06-09T08:17:03Z 26.57 2025-06-09T08:17:12Z 26.57 2025-06-09T08:17:16Z 26.57 2025-06-09T08:17:17Z 26.57 2025-06-09T08:17:18Z 27.05 2025-06-09T08:17:32Z 27.53 2025-06-09T08:17:43Z 27.53 2025-06-09T08:17:44Z 27.53 2025-06-09T08:17:45Z 27.53 2025-06-09T08:17:46Z 27.53 2025-06-09T08:17:47Z 27.53 2025-06-09T08:17:59Z 28.02 2025-06-09T08:18:02Z 28.98 2025-06-09T08:18:12Z 28.5 2025-06-09T08:18:22Z 28.5 2025-06-09T08:18:23Z 28.5 2025-06-09T08:18:25Z 28.5 2025-06-09T08:18:26Z 28.5 2025-06-09T08:18:27Z 28.5 2025-06-09T08:18:34Z 28.5 2025-06-09T08:18:35Z 28.98 2025-06-09T08:18:42Z 28.98 2025-06-09T08:18:43Z 28.98 2025-06-09T08:18:44Z 28.98 2025-06-09T08:18:56Z 30.42 2025-06-09T08:19:08Z 30.42 2025-06-09T08:19:10Z 30.42 2025-06-09T08:19:11Z 30.9 2025-06-09T08:19:26Z 30.9 2025-06-09T08:19:28Z 30.9 2025-06-09T08:19:33Z 31.86 2025-06-09T08:19:47Z 31.86 2025-06-09T08:19:54Z 30.42 2025-06-09T08:19:56Z 30.42 2025-06-09T08:20:11Z 30.42 2025-06-09T08:20:18Z 31.86 2025-06-09T08:20:29Z 32.82 2025-06-09T08:20:42Z 33.3 2025-06-09T08:20:53Z 33.78 2025-06-09T08:21:04Z 33.78 2025-06-09T08:21:10Z 34.74 2025-06-09T08:21:16Z 34.26 2025-06-09T08:21:24Z 35.71 2025-06-09T08:21:26Z 34.26 2025-06-09T08:21:29Z 34.26 2025-06-09T08:21:43Z 34.26 2025-06-09T08:21:56Z 34.26 2025-06-09T08:22:08Z 34.26 2025-06-09T08:22:20Z 34.26 2025-06-09T08:22:22Z 35.71 2025-06-09T08:22:33Z 36.19 2025-06-09T08:22:51Z 36.19 2025-06-09T08:23:06Z 36.67 2025-06-09T08:23:22Z 37.15 2025-06-09T08:23:37Z 37.15 2025-06-09T08:23:39Z 37.63 2025-06-09T08:23:46Z 39.55 2025-06-09T08:23:59Z 39.55 2025-06-09T08:24:00Z 39.55 2025-06-09T08:24:16Z 39.55 2025-06-09T08:24:27Z 39.55 2025-06-09T08:24:36Z 39.55 2025-06-09T08:24:43Z 39.55 2025-06-09T08:24:56Z 39.55 2025-06-09T08:24:59Z 39.55 2025-06-09T08:25:05Z 39.55 2025-06-09T08:25:18Z 39.55 2025-06-09T08:25:27Z 40.03 2025-06-09T08:25:39Z 40.51 2025-06-09T08:25:53Z 40.51 2025-06-09T08:26:04Z 40.51 2025-06-09T08:26:13Z 40.51 2025-06-09T08:26:14Z 40.51 2025-06-09T08:26:15Z 40.51 2025-06-09T08:26:16Z 39.07 2025-06-09T08:26:27Z 38.11 2025-06-09T08:26:40Z 38.11 2025-06-09T08:26:51Z 38.11 2025-06-09T08:26:52Z 37.63 2025-06-09T08:26:53Z 37.63 2025-06-09T08:26:54Z 37.63 2025-06-09T08:26:55Z 37.63 2025-06-09T08:26:56Z 37.63 2025-06-09T08:26:57Z 37.63 2025-06-09T08:27:01Z 37.63 2025-06-09T08:27:02Z 37.63 2025-06-09T08:27:03Z 37.15 2025-06-09T08:27:04Z 37.15 2025-06-09T08:27:05Z 36.67 2025-06-09T08:27:11Z 36.67 2025-06-09T08:27:12Z 36.67 2025-06-09T08:27:13Z 36.67 2025-06-09T08:27:14Z 36.67 2025-06-09T08:27:15Z 36.19 2025-06-09T08:27:20Z 36.19 2025-06-09T08:27:21Z 36.19 2025-06-09T08:27:22Z 34.74 2025-06-09T08:27:33Z 33.78 2025-06-09T08:27:46Z 32.82 2025-06-09T08:28:01Z 31.86 2025-06-09T08:28:13Z 31.86 2025-06-09T08:28:18Z 31.38 2025-06-09T08:28:27Z 30.9 2025-06-09T08:28:28Z 30.9 2025-06-09T08:28:29Z 30.9 2025-06-09T08:28:30Z 30.9 2025-06-09T08:28:31Z 30.42 2025-06-09T08:28:42Z 29.94 2025-06-09T08:29:11Z 29.94 2025-06-09T08:29:32Z 29.94 2025-06-09T08:29:33Z 29.94 2025-06-09T08:29:34Z 29.94 2025-06-09T08:29:35Z 29.94 2025-06-09T08:29:36Z 29.94 2025-06-09T08:29:37Z 29.94 2025-06-09T08:29:38Z 29.94 2025-06-09T08:29:42Z 29.46 2025-06-09T08:29:43Z 29.46 2025-06-09T08:29:44Z 29.46 2025-06-09T08:29:45Z 29.46 2025-06-09T08:29:46Z 29.46 2025-06-09T08:29:49Z 29.46 2025-06-09T08:29:50Z 29.46 2025-06-09T08:29:51Z 29.46 2025-06-09T08:29:52Z 29.46 2025-06-09T08:29:53Z 29.46 2025-06-09T08:29:54Z 28.98 2025-06-09T08:30:06Z 28.02 2025-06-09T08:30:17Z 28.02 2025-06-09T08:30:21Z 28.02 2025-06-09T08:30:22Z 27.53 2025-06-09T08:30:26Z 27.53 2025-06-09T08:30:35Z 27.53 2025-06-09T08:30:36Z 27.53 2025-06-09T08:30:37Z 27.53 2025-06-09T08:30:38Z 27.53 2025-06-09T08:30:39Z 27.53 2025-06-09T08:30:41Z 27.53 2025-06-09T08:30:48Z 27.53 2025-06-09T08:30:51Z 27.53 2025-06-09T08:30:52Z 27.53 2025-06-09T08:30:53Z 27.53 2025-06-09T08:30:54Z 27.53 2025-06-09T08:30:55Z 27.53 2025-06-09T08:30:56Z 28.02 2025-06-09T08:31:06Z 27.53 2025-06-09T08:31:15Z 27.05 2025-06-09T08:31:32Z 27.05 2025-06-09T08:31:33Z 27.05 2025-06-09T08:31:43Z 26.09 2025-06-09T08:31:56Z 26.09 2025-06-09T08:31:58Z 26.09 2025-06-09T08:31:59Z 26.09 2025-06-09T08:32:00Z 25.13 2025-06-09T08:32:16Z 25.13 2025-06-09T08:32:27Z 24.65 2025-06-09T08:32:59Z 24.65 2025-06-09T08:33:08Z 24.65 2025-06-09T08:33:09Z 24.65 2025-06-09T08:33:10Z 24.65 2025-06-09T08:33:11Z 24.65 2025-06-09T08:33:14Z 24.65 2025-06-09T08:33:15Z 24.65 2025-06-09T08:33:20Z 24.65 2025-06-09T08:33:21Z 24.65 2025-06-09T08:33:22Z 24.17 2025-06-09T08:33:34Z 23.69 2025-06-09T08:33:45Z 23.21 2025-06-09T08:33:55Z 22.73 2025-06-09T08:34:06Z 22.73 2025-06-09T08:34:17Z 22.25 2025-06-09T08:34:28Z 22.25 2025-06-09T08:34:35Z 22.25 2025-06-09T08:34:36Z 21.77 2025-06-09T08:34:48Z 21.77 2025-06-09T08:34:58Z 21.77 2025-06-09T08:35:00Z 21.77 2025-06-09T08:35:01Z 21.77 2025-06-09T08:35:11Z 21.77 2025-06-09T08:35:24Z 22.73 2025-06-09T08:35:36Z 22.73 2025-06-09T08:35:48Z 22.73 2025-06-09T08:35:49Z 22.73 2025-06-09T08:35:50Z 22.73 2025-06-09T08:35:51Z 22.73 2025-06-09T08:35:52Z 22.73 2025-06-09T08:35:53Z 22.73 2025-06-09T08:35:54Z 22.73 2025-06-09T08:35:55Z 22.73 2025-06-09T08:36:04Z 22.25 2025-06-09T08:36:15Z 22.25 2025-06-09T08:36:16Z 22.25 2025-06-09T08:36:17Z 22.25 2025-06-09T08:36:18Z 22.25 2025-06-09T08:36:19Z 22.25 2025-06-09T08:36:20Z 22.25 2025-06-09T08:36:21Z 22.25 2025-06-09T08:36:22Z 21.29 2025-06-09T08:36:34Z 21.29 2025-06-09T08:36:47Z 21.29 2025-06-09T08:36:58Z 21.29 2025-06-09T08:37:01Z 21.29 2025-06-09T08:37:08Z 21.29 2025-06-09T08:37:18Z 20.81 2025-06-09T08:37:29Z 20.81 2025-06-09T08:37:35Z 20.81 2025-06-09T08:37:36Z 20.32 2025-06-09T08:37:48Z 20.32 2025-06-09T08:37:53Z 19.84 2025-06-09T08:37:54Z 19.84 2025-06-09T08:37:55Z 19.84 2025-06-09T08:37:56Z 19.84 2025-06-09T08:37:57Z 19.84 2025-06-09T08:37:58Z 19.36 2025-06-09T08:38:11Z 18.88 2025-06-09T08:38:23Z 18.88 2025-06-09T08:38:34Z 18.88 2025-06-09T08:38:37Z 18.4 2025-06-09T08:38:50Z 18.4 2025-06-09T08:38:52Z 18.4 2025-06-09T08:38:53Z 17.92 2025-06-09T08:39:04Z 17.92 2025-06-09T08:39:14Z 17.92 2025-06-09T08:39:31Z 17.44 2025-06-09T08:39:43Z 19.36 2025-06-09T08:39:45Z 19.36 2025-06-09T08:39:46Z 19.36 2025-06-09T08:39:59Z 19.36 2025-06-09T08:40:06Z 19.36 2025-06-09T08:40:07Z 19.36 2025-06-09T08:40:18Z 19.36 2025-06-09T08:40:21Z 19.84 2025-06-09T08:40:22Z 19.84 2025-06-09T08:40:23Z 19.84 2025-06-09T08:40:24Z 19.84 2025-06-09T08:40:25Z 19.84 2025-06-09T08:40:29Z 19.84 2025-06-09T08:40:40Z 19.84 2025-06-09T08:40:46Z 19.84 2025-06-09T08:40:48Z 19.84 2025-06-09T08:40:49Z 20.32 2025-06-09T08:40:50Z 20.32 2025-06-09T08:40:51Z 20.32 2025-06-09T08:40:52Z 20.81 2025-06-09T08:41:04Z 20.81 2025-06-09T08:41:13Z 20.81 2025-06-09T08:41:14Z 20.81 2025-06-09T08:41:16Z 20.81 2025-06-09T08:41:17Z 20.81 2025-06-09T08:41:18Z 21.77 2025-06-09T08:41:23Z 21.77 2025-06-09T08:41:34Z 21.77 2025-06-09T08:41:35Z 21.77 2025-06-09T08:41:36Z 21.77 2025-06-09T08:41:37Z 22.25 2025-06-09T08:41:48Z 22.73 2025-06-09T08:41:59Z 22.73 2025-06-09T08:42:09Z 22.73 2025-06-09T08:42:10Z 22.73 2025-06-09T08:42:11Z 22.73 2025-06-09T08:42:12Z 22.73 2025-06-09T08:42:13Z 23.21 2025-06-09T08:42:23Z 23.21 2025-06-09T08:42:27Z 23.21 2025-06-09T08:42:28Z 23.21 2025-06-09T08:42:29Z 21.77 2025-06-09T08:42:38Z 24.17 2025-06-09T08:42:40Z 23.21 2025-06-09T08:42:47Z 23.21 2025-06-09T08:42:48Z 23.21 2025-06-09T08:42:49Z 23.21 2025-06-09T08:42:50Z 23.21 2025-06-09T08:42:53Z 23.21 2025-06-09T08:42:54Z 23.21 2025-06-09T08:42:55Z 23.21 2025-06-09T08:42:56Z 23.21 2025-06-09T08:42:57Z 23.21 2025-06-09T08:42:58Z 23.21 2025-06-09T08:42:59Z 23.21 2025-06-09T08:43:02Z 23.21 2025-06-09T08:43:03Z 23.21 2025-06-09T08:43:04Z 23.21 2025-06-09T08:43:05Z 23.21 2025-06-09T08:43:06Z 23.21 2025-06-09T08:43:07Z 23.21 2025-06-09T08:43:08Z 23.21 2025-06-09T08:43:20Z 23.21 2025-06-09T08:43:23Z 23.21 2025-06-09T08:43:24Z 23.21 2025-06-09T08:43:25Z 23.21 2025-06-09T08:43:36Z 23.21 2025-06-09T08:43:48Z 23.21 2025-06-09T08:43:50Z 23.21 2025-06-09T08:43:51Z 23.21 2025-06-09T08:43:52Z 23.21 2025-06-09T08:43:53Z 23.21 2025-06-09T08:43:54Z 22.73 2025-06-09T08:43:57Z 22.73 2025-06-09T08:43:58Z 22.73 2025-06-09T08:43:59Z 22.73 2025-06-09T08:44:00Z 22.73 2025-06-09T08:44:01Z 22.73 2025-06-09T08:44:02Z 22.25 2025-06-09T08:44:12Z 22.25 2025-06-09T08:44:23Z 21.77 2025-06-09T08:44:33Z 21.29 2025-06-09T08:44:45Z 20.81 2025-06-09T08:44:55Z 20.81 2025-06-09T08:44:56Z 20.81 2025-06-09T08:44:57Z 20.81 2025-06-09T08:44:58Z 20.81 2025-06-09T08:44:59Z 19.84 2025-06-09T08:45:12Z 19.36 2025-06-09T08:45:23Z 18.88 2025-06-09T08:45:34Z 18.4 2025-06-09T08:45:45Z 18.4 2025-06-09T08:45:53Z 18.4 2025-06-09T08:45:54Z 18.4 2025-06-09T08:45:55Z 18.4 2025-06-09T08:45:56Z 18.4 2025-06-09T08:45:57Z 18.4 2025-06-09T08:46:01Z 18.4 2025-06-09T08:46:02Z 18.4 2025-06-09T08:46:03Z 18.4 2025-06-09T08:46:04Z 17.92 2025-06-09T08:46:05Z 17.92 2025-06-09T08:46:14Z 17.92 2025-06-09T08:46:26Z 17.92 2025-06-09T08:46:28Z 17.92 2025-06-09T08:46:29Z 17.44 2025-06-09T08:46:30Z 17.44 2025-06-09T08:46:31Z 17.44 2025-06-09T08:46:32Z 16.96 2025-06-09T08:46:33Z 18.88 2025-06-09T08:46:46Z 18.88 2025-06-09T08:46:58Z 18.88 2025-06-09T08:47:09Z 18.88 2025-06-09T08:47:22Z 18.88 2025-06-09T08:47:33Z 18.88 2025-06-09T08:47:37Z 18.88 2025-06-09T08:47:50Z 18.88 2025-06-09T08:48:01Z 18.88 2025-06-09T08:48:12Z 18.88 2025-06-09T08:48:25Z 18.88 2025-06-09T08:48:28Z 18.88 2025-06-09T08:48:40Z 19.36 2025-06-09T08:48:43Z 18.88 2025-06-09T08:48:46Z 19.36 2025-06-09T08:48:47Z 19.36 2025-06-09T08:48:48Z 19.36 2025-06-09T08:48:49Z 19.36 2025-06-09T08:48:50Z 19.36 2025-06-09T08:48:51Z 19.36 2025-06-09T08:49:02Z 19.36 2025-06-09T08:49:03Z 19.36 2025-06-09T08:49:16Z 19.36 2025-06-09T08:49:28Z 19.36 2025-06-09T08:49:41Z 19.36 2025-06-09T08:49:52Z 19.36 2025-06-09T08:50:04Z 19.36 2025-06-09T08:50:17Z 19.36 2025-06-09T08:50:18Z 19.36 2025-06-09T08:50:19Z 19.36 2025-06-09T08:50:20Z 19.36 2025-06-09T08:50:32Z 19.36 2025-06-09T08:50:46Z 19.36 2025-06-09T08:50:56Z 19.36 2025-06-09T08:50:57Z 19.36 2025-06-09T08:50:58Z 19.36 2025-06-09T08:50:59Z 19.36 2025-06-09T08:51:00Z 19.36 2025-06-09T08:51:01Z 19.36 2025-06-09T08:51:04Z 19.36 2025-06-09T08:51:05Z 19.36 2025-06-09T08:51:06Z 19.36 2025-06-09T08:51:07Z 19.36 2025-06-09T08:51:08Z 19.36 2025-06-09T08:51:20Z 19.36 2025-06-09T08:51:33Z 19.36 2025-06-09T08:51:44Z 19.36 2025-06-09T08:51:47Z 19.36 2025-06-09T08:51:48Z 19.36 2025-06-09T08:51:49Z 19.36 2025-06-09T08:51:50Z 19.36 2025-06-09T08:51:51Z 19.36 2025-06-09T08:51:55Z 19.36 2025-06-09T08:51:56Z 19.36 2025-06-09T08:51:57Z 19.36 2025-06-09T08:51:58Z 19.36 2025-06-09T08:51:59Z 19.36 2025-06-09T08:52:11Z 19.36 2025-06-09T08:52:25Z 19.36 2025-06-09T08:52:28Z 19.36 2025-06-09T08:52:29Z 19.36 2025-06-09T08:52:30Z 19.36 2025-06-09T08:52:31Z 19.36 2025-06-09T08:52:42Z 19.36 2025-06-09T08:52:44Z 19.36 2025-06-09T08:52:45Z 19.36 2025-06-09T08:52:46Z 19.36 2025-06-09T08:52:47Z 19.36 2025-06-09T08:52:48Z 19.84 2025-06-09T08:53:00Z 19.84 2025-06-09T08:53:12Z 20.32 2025-06-09T08:53:23Z 20.32 2025-06-09T08:53:34Z 20.32 2025-06-09T08:53:37Z 20.32 2025-06-09T08:53:38Z 20.32 2025-06-09T08:53:49Z 20.32 2025-06-09T08:54:01Z 20.81 2025-06-09T08:54:14Z 21.29 2025-06-09T08:54:26Z 21.29 2025-06-09T08:54:38Z 21.77 2025-06-09T08:54:49Z 22.25 2025-06-09T08:54:58Z 22.73 2025-06-09T08:55:10Z 22.73 2025-06-09T08:55:21Z 22.73 2025-06-09T08:55:32Z 22.73 2025-06-09T08:55:44Z 22.73 2025-06-09T08:55:55Z 23.21 2025-06-09T08:56:07Z 23.21 2025-06-09T08:56:18Z 23.69 2025-06-09T08:56:29Z 23.69 2025-06-09T08:56:35Z 23.69 2025-06-09T08:56:36Z 23.69 2025-06-09T08:56:37Z 23.69 2025-06-09T08:56:42Z 23.69 2025-06-09T08:56:43Z 23.69 2025-06-09T08:56:44Z 23.69 2025-06-09T08:56:45Z 23.69 2025-06-09T08:56:46Z 23.69 2025-06-09T08:56:47Z 24.17 2025-06-09T08:56:58Z 24.17 2025-06-09T08:56:59Z 24.17 2025-06-09T08:57:00Z 24.65 2025-06-09T08:57:06Z 24.17 2025-06-09T08:57:19Z 24.17 2025-06-09T08:57:25Z 24.17 2025-06-09T08:57:26Z 24.17 2025-06-09T08:57:27Z 24.17 2025-06-09T08:57:28Z 24.17 2025-06-09T08:57:29Z 24.17 2025-06-09T08:57:44Z 24.17 2025-06-09T08:57:46Z 24.17 2025-06-09T08:58:00Z 24.17 2025-06-09T08:58:13Z 24.17 2025-06-09T08:58:24Z 24.17 2025-06-09T08:58:36Z 24.17 2025-06-09T08:58:45Z 24.17 2025-06-09T08:58:46Z 24.17 2025-06-09T08:58:47Z 24.17 2025-06-09T08:58:48Z 24.17 2025-06-09T08:58:49Z 24.17 2025-06-09T08:59:00Z 24.17 2025-06-09T08:59:11Z 24.17 2025-06-09T08:59:21Z 24.17 2025-06-09T08:59:29Z 23.69 2025-06-09T08:59:40Z 23.69 2025-06-09T08:59:53Z 23.69 2025-06-09T08:59:54Z 23.69 2025-06-09T08:59:55Z 23.69 2025-06-09T08:59:56Z 23.69 2025-06-09T08:59:57Z 23.69 2025-06-09T08:59:58Z 22.73 2025-06-09T09:00:02Z 22.73 2025-06-09T09:00:03Z 21.77 2025-06-09T09:00:17Z 21.29 2025-06-09T09:00:30Z 20.32 2025-06-09T09:00:42Z 20.32 2025-06-09T09:00:54Z 20.32 2025-06-09T09:01:06Z 19.84 2025-06-09T09:01:18Z 19.84 2025-06-09T09:01:30Z 19.36 2025-06-09T09:01:43Z 19.36 2025-06-09T09:01:46Z 19.36 2025-06-09T09:01:47Z 18.4 2025-06-09T09:01:59Z 17.92 2025-06-09T09:02:10Z 17.92 2025-06-09T09:02:21Z 17.44 2025-06-09T09:02:33Z 17.44 2025-06-09T09:02:44Z 17.44 2025-06-09T09:02:56Z 18.4 2025-06-09T09:03:07Z 18.4 2025-06-09T09:03:08Z 18.88 2025-06-09T09:03:23Z 18.88 2025-06-09T09:03:35Z 18.88 2025-06-09T09:03:47Z 18.88 2025-06-09T09:03:59Z 19.36 2025-06-09T09:04:03Z 19.36 2025-06-09T09:04:04Z 19.36 2025-06-09T09:04:09Z 19.36 2025-06-09T09:04:21Z 19.36 2025-06-09T09:04:32Z 19.84 2025-06-09T09:04:42Z 19.84 2025-06-09T09:04:43Z 19.84 2025-06-09T09:04:44Z 19.84 2025-06-09T09:04:45Z 19.84 2025-06-09T09:04:46Z 20.32 2025-06-09T09:04:58Z 20.32 2025-06-09T09:05:09Z 20.32 2025-06-09T09:05:20Z 20.32 2025-06-09T09:05:21Z 20.32 2025-06-09T09:05:22Z 20.32 2025-06-09T09:05:23Z 20.32 2025-06-09T09:05:27Z 20.32 2025-06-09T09:05:30Z 20.32 2025-06-09T09:05:40Z 20.32 2025-06-09T09:05:43Z 20.32 2025-06-09T09:05:58Z 20.32 2025-06-09T09:06:15Z 20.32 2025-06-09T09:06:16Z 20.32 2025-06-09T09:06:17Z 20.32 2025-06-09T09:06:27Z 20.81 2025-06-09T09:06:38Z 20.81 2025-06-09T09:06:49Z 20.81 2025-06-09T09:06:50Z 20.81 2025-06-09T09:06:54Z 20.81 2025-06-09T09:06:55Z 20.81 2025-06-09T09:06:56Z 20.81 2025-06-09T09:06:57Z 20.81 2025-06-09T09:06:58Z 20.81 2025-06-09T09:06:59Z 20.81 2025-06-09T09:07:06Z 20.81 2025-06-09T09:07:07Z 20.81 2025-06-09T09:07:08Z 20.81 2025-06-09T09:07:18Z 20.81 2025-06-09T09:07:30Z 20.81 2025-06-09T09:07:31Z 20.81 2025-06-09T09:07:42Z 20.81 2025-06-09T09:07:54Z 20.81 2025-06-09T09:08:05Z 20.81 2025-06-09T09:08:16Z 21.29 2025-06-09T09:08:27Z 21.77 2025-06-09T09:08:33Z 21.77 2025-06-09T09:08:45Z 21.77 2025-06-09T09:08:46Z 21.77 2025-06-09T09:08:47Z 21.77 2025-06-09T09:08:48Z 21.77 2025-06-09T09:08:49Z 21.77 2025-06-09T09:08:53Z 21.77 2025-06-09T09:08:54Z 21.77 2025-06-09T09:08:55Z 21.77 2025-06-09T09:09:07Z 21.77 2025-06-09T09:09:17Z 21.77 2025-06-09T09:09:28Z 21.77 2025-06-09T09:09:31Z 21.77 2025-06-09T09:09:32Z 21.77 2025-06-09T09:09:33Z 21.77 2025-06-09T09:09:34Z 21.77 2025-06-09T09:09:35Z 21.77 2025-06-09T09:09:36Z 21.77 2025-06-09T09:09:37Z 21.77 2025-06-09T09:09:38Z 21.77 2025-06-09T09:09:41Z 21.77 2025-06-09T09:09:42Z 21.77 2025-06-09T09:09:52Z 21.77 2025-06-09T09:09:53Z 21.77 2025-06-09T09:09:54Z 22.73 2025-06-09T09:10:05Z 22.25 2025-06-09T09:10:15Z 22.73 2025-06-09T09:10:16Z 22.73 2025-06-09T09:10:27Z 22.73 2025-06-09T09:10:38Z 22.73 2025-06-09T09:10:50Z 22.73 2025-06-09T09:11:02Z 22.73 2025-06-09T09:11:14Z 23.21 2025-06-09T09:11:26Z 23.21 2025-06-09T09:11:37Z 23.21 2025-06-09T09:11:38Z 23.21 2025-06-09T09:11:39Z 23.21 2025-06-09T09:11:43Z 23.21 2025-06-09T09:11:44Z 23.21 2025-06-09T09:11:45Z 23.21 2025-06-09T09:11:57Z 23.69 2025-06-09T09:12:08Z 24.65 2025-06-09T09:12:18Z 24.65 2025-06-09T09:12:24Z 24.65 2025-06-09T09:12:25Z 24.17 2025-06-09T09:12:38Z 24.17 2025-06-09T09:12:50Z 24.65 2025-06-09T09:13:01Z 24.65 2025-06-09T09:13:12Z 24.65 2025-06-09T09:13:17Z 24.65 2025-06-09T09:13:18Z 25.13 2025-06-09T09:13:30Z 25.13 2025-06-09T09:13:42Z 26.09 2025-06-09T09:13:56Z 26.09 2025-06-09T09:14:00Z 26.09 2025-06-09T09:14:01Z 26.09 2025-06-09T09:14:02Z 26.09 2025-06-09T09:14:03Z 26.09 2025-06-09T09:14:04Z 24.65 2025-06-09T09:14:05Z 24.65 2025-06-09T09:14:06Z 24.65 2025-06-09T09:14:13Z 24.65 2025-06-09T09:14:14Z 24.65 2025-06-09T09:14:15Z 24.65 2025-06-09T09:14:19Z 24.65 2025-06-09T09:14:20Z 24.65 2025-06-09T09:14:21Z 24.65 2025-06-09T09:14:33Z 24.65 2025-06-09T09:14:45Z 24.65 2025-06-09T09:14:55Z 24.65 2025-06-09T09:14:56Z 24.65 2025-06-09T09:15:05Z 24.65 2025-06-09T09:15:06Z 24.65 2025-06-09T09:15:07Z 24.65 2025-06-09T09:15:08Z 24.65 2025-06-09T09:15:09Z 24.65 2025-06-09T09:15:21Z 24.65 2025-06-09T09:15:31Z 24.17 2025-06-09T09:15:37Z 24.17 2025-06-09T09:15:38Z 24.17 2025-06-09T09:15:39Z 25.61 2025-06-09T09:15:51Z 25.61 2025-06-09T09:16:07Z 25.13 2025-06-09T09:16:15Z 25.61 2025-06-09T09:16:16Z 25.61 2025-06-09T09:16:17Z 25.13 2025-06-09T09:16:18Z 25.13 2025-06-09T09:16:19Z 25.13 2025-06-09T09:16:31Z 25.13 2025-06-09T09:16:42Z 25.13 2025-06-09T09:16:54Z 25.61 2025-06-09T09:16:59Z 25.61 2025-06-09T09:17:11Z 25.61 2025-06-09T09:17:12Z 25.61 2025-06-09T09:17:13Z 25.61 2025-06-09T09:17:14Z 25.61 2025-06-09T09:17:15Z 25.61 2025-06-09T09:17:16Z 25.61 2025-06-09T09:17:24Z 25.61 2025-06-09T09:17:25Z 25.61 2025-06-09T09:17:26Z 25.61 2025-06-09T09:17:30Z 25.61 2025-06-09T09:17:31Z 25.61 2025-06-09T09:17:35Z 25.61 2025-06-09T09:17:36Z 25.61 2025-06-09T09:17:37Z 26.09 2025-06-09T09:17:49Z 26.57 2025-06-09T09:17:54Z 26.57 2025-06-09T09:17:55Z 26.57 2025-06-09T09:17:56Z 26.57 2025-06-09T09:17:57Z 26.57 2025-06-09T09:17:58Z 26.57 2025-06-09T09:17:59Z 26.57 2025-06-09T09:18:00Z 26.57 2025-06-09T09:18:01Z 26.57 2025-06-09T09:18:02Z 27.05 2025-06-09T09:18:15Z 27.05 2025-06-09T09:18:17Z 27.05 2025-06-09T09:18:18Z 27.05 2025-06-09T09:18:19Z 27.05 2025-06-09T09:18:21Z 27.05 2025-06-09T09:18:22Z 27.05 2025-06-09T09:18:34Z 27.05 2025-06-09T09:18:45Z 27.53 2025-06-09T09:19:00Z 27.53 2025-06-09T09:19:14Z 28.02 2025-06-09T09:19:28Z 28.02 2025-06-09T09:19:42Z 28.02 2025-06-09T09:19:45Z 28.5 2025-06-09T09:19:58Z 28.5 2025-06-09T09:20:11Z 28.5 2025-06-09T09:20:24Z 28.98 2025-06-09T09:20:37Z 28.98 2025-06-09T09:20:49Z 27.53 2025-06-09T09:21:02Z 27.53 2025-06-09T09:21:16Z 27.05 2025-06-09T09:21:29Z 27.05 2025-06-09T09:21:42Z 27.05 2025-06-09T09:21:45Z 27.05 2025-06-09T09:21:46Z 27.05 2025-06-09T09:21:47Z 27.05 2025-06-09T09:22:01Z 26.57 2025-06-09T09:22:14Z 26.57 2025-06-09T09:22:26Z 26.57 2025-06-09T09:22:39Z 26.09 2025-06-09T09:22:52Z 26.09 2025-06-09T09:23:03Z 26.09 2025-06-09T09:23:06Z 25.61 2025-06-09T09:23:07Z 25.61 2025-06-09T09:23:08Z 25.61 2025-06-09T09:23:09Z 25.61 2025-06-09T09:23:10Z 25.61 2025-06-09T09:23:11Z 25.61 2025-06-09T09:23:12Z 25.61 2025-06-09T09:23:13Z 25.13 2025-06-09T09:23:26Z 25.13 2025-06-09T09:23:39Z 24.65 2025-06-09T09:23:52Z 24.17 2025-06-09T09:24:06Z 23.69 2025-06-09T09:24:12Z 23.69 2025-06-09T09:24:13Z 23.69 2025-06-09T09:24:14Z 23.69 2025-06-09T09:24:15Z 23.21 2025-06-09T09:24:28Z 22.73 2025-06-09T09:24:31Z 22.73 2025-06-09T09:24:34Z 22.73 2025-06-09T09:24:35Z 22.73 2025-06-09T09:24:36Z 22.73 2025-06-09T09:24:37Z 22.25 2025-06-09T09:24:43Z 21.77 2025-06-09T09:24:58Z 21.77 2025-06-09T09:25:12Z 21.77 2025-06-09T09:25:25Z 21.77 2025-06-09T09:25:33Z 21.77 2025-06-09T09:25:34Z 21.77 2025-06-09T09:25:35Z 21.77 2025-06-09T09:25:36Z 21.77 2025-06-09T09:25:47Z 23.21 2025-06-09T09:25:56Z 23.21 2025-06-09T09:26:08Z 23.21 2025-06-09T09:26:20Z 23.21 2025-06-09T09:26:26Z 23.69 2025-06-09T09:26:27Z 23.69 2025-06-09T09:26:28Z 23.69 2025-06-09T09:26:29Z 23.69 2025-06-09T09:26:30Z 23.69 2025-06-09T09:26:31Z 24.17 2025-06-09T09:26:40Z 24.17 2025-06-09T09:26:41Z 24.17 2025-06-09T09:26:42Z 24.17 2025-06-09T09:26:43Z 24.17 2025-06-09T09:26:55Z 24.17 2025-06-09T09:26:59Z 22.73 2025-06-09T09:27:00Z 22.73 2025-06-09T09:27:01Z 22.73 2025-06-09T09:27:02Z 22.73 2025-06-09T09:27:03Z 22.73 2025-06-09T09:27:04Z 22.73 2025-06-09T09:27:05Z 22.73 2025-06-09T09:27:16Z 22.73 2025-06-09T09:27:21Z 22.73 2025-06-09T09:27:22Z 22.73 2025-06-09T09:27:23Z 22.25 2025-06-09T09:27:33Z 22.25 2025-06-09T09:27:44Z 22.25 2025-06-09T09:27:45Z 22.25 2025-06-09T09:27:46Z 22.25 2025-06-09T09:27:47Z 22.25 2025-06-09T09:27:48Z 22.25 2025-06-09T09:27:49Z 22.25 2025-06-09T09:27:50Z 21.77 2025-06-09T09:27:59Z 21.77 2025-06-09T09:28:05Z 21.77 2025-06-09T09:28:06Z 21.29 2025-06-09T09:28:20Z 21.29 2025-06-09T09:28:31Z 21.29 2025-06-09T09:28:34Z 21.29 2025-06-09T09:28:35Z 21.29 2025-06-09T09:28:47Z 21.29 2025-06-09T09:28:59Z 21.29 2025-06-09T09:29:05Z 21.29 2025-06-09T09:29:06Z 21.29 2025-06-09T09:29:07Z 21.29 2025-06-09T09:29:08Z 21.29 2025-06-09T09:29:09Z 21.29 2025-06-09T09:29:10Z 21.29 2025-06-09T09:29:11Z 21.29 2025-06-09T09:29:14Z 21.29 2025-06-09T09:29:15Z 21.29 2025-06-09T09:29:16Z 21.29 2025-06-09T09:29:17Z 21.29 2025-06-09T09:29:18Z 21.29 2025-06-09T09:29:19Z 21.29 2025-06-09T09:29:20Z 21.29 2025-06-09T09:29:21Z 21.29 2025-06-09T09:29:33Z 21.29 2025-06-09T09:29:42Z 21.29 2025-06-09T09:29:43Z 21.29 2025-06-09T09:29:56Z 21.29 2025-06-09T09:30:07Z 21.29 2025-06-09T09:30:08Z 21.29 2025-06-09T09:30:09Z 21.29 2025-06-09T09:30:16Z 21.29 2025-06-09T09:30:19Z 21.29 2025-06-09T09:30:20Z 21.29 2025-06-09T09:30:21Z 21.29 2025-06-09T09:30:34Z 21.29 2025-06-09T09:30:46Z 21.29 2025-06-09T09:30:59Z 21.29 2025-06-09T09:31:11Z 21.29 2025-06-09T09:31:26Z 20.81 2025-06-09T09:31:38Z 20.81 2025-06-09T09:31:53Z 20.81 2025-06-09T09:32:06Z 20.81 2025-06-09T09:32:09Z 20.81 2025-06-09T09:32:10Z 20.81 2025-06-09T09:32:11Z 20.81 2025-06-09T09:32:12Z 20.81 2025-06-09T09:32:13Z 22.25 2025-06-09T09:32:22Z 22.25 2025-06-09T09:32:35Z 22.25 2025-06-09T09:32:46Z 22.25 2025-06-09T09:32:47Z 22.25 2025-06-09T09:33:02Z 22.25 2025-06-09T09:33:15Z 22.25 2025-06-09T09:33:28Z 22.25 2025-06-09T09:33:41Z 22.25 2025-06-09T09:33:55Z 22.25 2025-06-09T09:34:08Z 22.25 2025-06-09T09:34:14Z 22.25 2025-06-09T09:34:15Z 22.25 2025-06-09T09:34:16Z 22.25 2025-06-09T09:34:17Z 22.25 2025-06-09T09:34:18Z 22.25 2025-06-09T09:34:31Z 22.73 2025-06-09T09:34:42Z 22.73 2025-06-09T09:34:43Z 23.21 2025-06-09T09:34:55Z 23.21 2025-06-09T09:34:56Z 23.21 2025-06-09T09:34:57Z 23.21 2025-06-09T09:34:58Z 23.21 2025-06-09T09:34:59Z 23.21 2025-06-09T09:35:00Z 23.21 2025-06-09T09:35:01Z 23.21 2025-06-09T09:35:02Z 23.21 2025-06-09T09:35:14Z 23.21 2025-06-09T09:35:19Z 23.21 2025-06-09T09:35:20Z 23.21 2025-06-09T09:35:21Z 23.21 2025-06-09T09:35:23Z 23.21 2025-06-09T09:35:24Z 23.21 2025-06-09T09:35:30Z 23.21 2025-06-09T09:35:32Z 23.21 2025-06-09T09:35:33Z 23.21 2025-06-09T09:35:34Z 23.21 2025-06-09T09:35:35Z 23.21 2025-06-09T09:35:41Z 23.21 2025-06-09T09:35:44Z 23.21 2025-06-09T09:35:45Z 23.21 2025-06-09T09:35:46Z 23.21 2025-06-09T09:35:47Z 23.21 2025-06-09T09:35:59Z 23.69 2025-06-09T09:36:14Z 22.73 2025-06-09T09:36:30Z 22.73 2025-06-09T09:36:32Z 22.73 2025-06-09T09:36:33Z 22.73 2025-06-09T09:36:34Z 22.73 2025-06-09T09:36:48Z 22.73 2025-06-09T09:37:00Z 22.73 2025-06-09T09:37:11Z 22.73 2025-06-09T09:37:25Z 23.69 2025-06-09T09:37:39Z 23.69 2025-06-09T09:37:40Z 23.69 2025-06-09T09:37:54Z 23.69 2025-06-09T09:38:07Z 23.69 2025-06-09T09:38:08Z 23.69 2025-06-09T09:38:09Z 23.69 2025-06-09T09:38:22Z 23.69 2025-06-09T09:38:37Z 22.73 2025-06-09T09:38:52Z 22.73 2025-06-09T09:38:53Z 22.73 2025-06-09T09:38:54Z 22.73 2025-06-09T09:39:09Z 22.73 2025-06-09T09:39:10Z 22.25 2025-06-09T09:39:25Z 22.25 2025-06-09T09:39:37Z 22.25 2025-06-09T09:39:38Z 22.25 2025-06-09T09:39:39Z 22.25 2025-06-09T09:39:40Z 22.25 2025-06-09T09:39:54Z 22.25 2025-06-09T09:40:08Z 22.25 2025-06-09T09:40:22Z 21.77 2025-06-09T09:40:36Z 21.77 2025-06-09T09:40:50Z 23.21 2025-06-09T09:41:03Z 23.21 2025-06-09T09:41:16Z 23.69 2025-06-09T09:41:29Z 23.69 2025-06-09T09:41:41Z 23.69 2025-06-09T09:41:43Z 23.69 2025-06-09T09:41:44Z 23.69 2025-06-09T09:41:54Z 24.17 2025-06-09T09:41:57Z 24.17 2025-06-09T09:41:58Z 24.17 2025-06-09T09:42:04Z 24.17 2025-06-09T09:42:07Z 24.17 2025-06-09T09:42:08Z 24.17 2025-06-09T09:42:13Z 24.17 2025-06-09T09:42:14Z 24.17 2025-06-09T09:42:15Z 24.17 2025-06-09T09:42:16Z 24.17 2025-06-09T09:42:17Z 24.17 2025-06-09T09:42:29Z 23.69 2025-06-09T09:42:41Z 23.69 2025-06-09T09:42:52Z 23.69 2025-06-09T09:43:04Z 24.17 2025-06-09T09:43:15Z 24.17 2025-06-09T09:43:27Z 24.17 2025-06-09T09:43:38Z 24.65 2025-06-09T09:43:50Z 24.65 2025-06-09T09:44:02Z 24.65 2025-06-09T09:44:14Z 24.65 2025-06-09T09:44:26Z 25.13 2025-06-09T09:44:37Z 25.13 2025-06-09T09:44:38Z 25.13 2025-06-09T09:44:52Z 25.13 2025-06-09T09:45:06Z 25.13 2025-06-09T09:45:19Z 25.13 2025-06-09T09:45:38Z 25.13 2025-06-09T09:45:51Z 25.61 2025-06-09T09:46:05Z 26.09 2025-06-09T09:46:19Z 26.09 2025-06-09T09:46:32Z 26.57 2025-06-09T09:46:47Z 27.05 2025-06-09T09:47:00Z 27.53 2025-06-09T09:47:12Z 28.02 2025-06-09T09:47:25Z 28.5 2025-06-09T09:47:39Z 28.98 2025-06-09T09:47:52Z 30.42 2025-06-09T09:48:05Z 31.38 2025-06-09T09:48:17Z 31.86 2025-06-09T09:48:30Z 33.3 2025-06-09T09:48:43Z 33.78 2025-06-09T09:48:55Z 35.23 2025-06-09T09:49:08Z 36.67 2025-06-09T09:49:22Z 38.11 2025-06-09T09:49:34Z 38.59 2025-06-09T09:49:42Z 38.59 2025-06-09T09:49:44Z 38.59 2025-06-09T09:49:45Z 38.59 2025-06-09T09:49:57Z 38.59 2025-06-09T09:50:02Z 38.59 2025-06-09T09:50:03Z 38.59 2025-06-09T09:50:09Z 39.07 2025-06-09T09:50:10Z 38.59 2025-06-09T09:50:21Z 38.59 2025-06-09T09:50:32Z 38.59 2025-06-09T09:50:36Z 38.59 2025-06-09T09:50:48Z 38.59 2025-06-09T09:50:54Z 38.59 2025-06-09T09:50:55Z 38.59 2025-06-09T09:51:07Z 38.59 2025-06-09T09:51:14Z 38.59 2025-06-09T09:51:22Z 38.59 2025-06-09T09:51:23Z 38.59 2025-06-09T09:51:32Z 38.59 2025-06-09T09:51:37Z 38.59 2025-06-09T09:51:41Z 38.59 2025-06-09T09:51:52Z 38.59 2025-06-09T09:51:54Z 38.59 2025-06-09T09:52:06Z 38.59 2025-06-09T09:52:08Z 38.59 2025-06-09T09:52:11Z 38.59 2025-06-09T09:52:12Z 37.63 2025-06-09T09:52:13Z 37.63 2025-06-09T09:52:14Z 37.63 2025-06-09T09:52:15Z 37.63 2025-06-09T09:52:16Z 37.63 2025-06-09T09:52:24Z 37.63 2025-06-09T09:52:32Z 37.63 2025-06-09T09:52:33Z 37.63 2025-06-09T09:52:34Z 37.63 2025-06-09T09:52:35Z 37.63 2025-06-09T09:52:47Z 37.15 2025-06-09T09:52:53Z 37.15 2025-06-09T09:52:54Z 37.15 2025-06-09T09:52:55Z 37.15 2025-06-09T09:52:57Z 37.15 2025-06-09T09:53:00Z 37.15 2025-06-09T09:53:01Z 37.15 2025-06-09T09:53:02Z 37.15 2025-06-09T09:53:13Z 37.15 2025-06-09T09:53:28Z 37.15 2025-06-09T09:53:42Z 37.15 2025-06-09T09:53:47Z 37.63 2025-06-09T09:54:01Z 37.63 2025-06-09T09:54:27Z 37.63 2025-06-09T09:54:50Z 37.63 2025-06-09T09:55:18Z 37.63 2025-06-09T09:55:42Z 38.59 2025-06-09T09:56:07Z 38.59 2025-06-09T09:56:30Z 38.59 2025-06-09T09:56:41Z 38.59 2025-06-09T09:57:09Z 39.55 2025-06-09T09:57:35Z 39.55 2025-06-09T09:58:03Z 39.55 2025-06-09T09:58:24Z 38.11 2025-06-09T10:03:22Z 38.11 2025-06-09T10:03:40Z 38.11 2025-06-09T10:04:04Z 38.11 2025-06-09T10:04:06Z 38.11 2025-06-09T10:04:14Z 39.55 2025-06-09T10:04:25Z 39.55 2025-06-09T10:04:33Z 40.03 2025-06-09T10:04:45Z 40.51 2025-06-09T10:04:56Z 40.51 2025-06-09T10:05:07Z 40.99 2025-06-09T10:05:20Z 41.47 2025-06-09T10:05:32Z 41.47 2025-06-09T10:05:36Z 41.47 2025-06-09T10:05:40Z 41.95 2025-06-09T10:05:53Z 41.95 2025-06-09T10:06:06Z 41.95 2025-06-09T10:06:15Z 40.51 2025-06-09T10:06:19Z 40.99 2025-06-09T10:06:33Z 40.99 2025-06-09T10:06:37Z 40.99 2025-06-09T10:06:42Z 40.99 2025-06-09T10:06:58Z 40.99 2025-06-09T10:07:13Z 40.03 2025-06-09T10:07:27Z 39.55 2025-06-09T10:07:38Z 39.55 2025-06-09T10:07:50Z 39.55 2025-06-09T10:07:57Z 39.55 2025-06-09T10:07:58Z 39.55 2025-06-09T10:07:59Z 39.55 2025-06-09T10:08:00Z 39.55 2025-06-09T10:08:15Z 39.55 2025-06-09T10:08:17Z 39.55 2025-06-09T10:08:28Z 39.55 2025-06-09T10:08:41Z 39.55 2025-06-09T10:09:14Z 39.55 2025-06-09T10:09:24Z 39.55 2025-06-09T10:09:25Z 39.07 2025-06-09T10:09:31Z 39.07 2025-06-09T10:09:32Z 39.07 2025-06-09T10:09:33Z 39.07 2025-06-09T10:09:34Z 39.07 2025-06-09T10:09:35Z 39.07 2025-06-09T10:09:39Z 40.51 2025-06-09T10:09:53Z 40.51 2025-06-09T10:10:00Z 40.51 2025-06-09T10:10:10Z 40.99 2025-06-09T10:10:24Z 40.99 2025-06-09T10:10:29Z 39.55 2025-06-09T10:10:32Z 39.55 2025-06-09T10:10:34Z 39.55 2025-06-09T10:10:35Z 39.55 2025-06-09T10:10:45Z 40.99 2025-06-09T10:10:55Z 41.47 2025-06-09T10:11:08Z 41.47 2025-06-09T10:11:20Z 40.99 2025-06-09T10:11:39Z 40.99 2025-06-09T10:12:30Z 40.51 2025-06-09T10:13:20Z 40.03 2025-06-09T10:14:05Z 40.03 2025-06-09T10:14:52Z 39.55 2025-06-09T10:15:34Z 39.55 2025-06-09T10:16:14Z 39.07 2025-06-09T10:17:08Z 39.07 2025-06-09T10:17:48Z 39.07 2025-06-09T10:18:23Z 39.07 2025-06-09T10:18:59Z 38.59 2025-06-09T10:19:40Z 38.59 2025-06-09T10:20:23Z 38.11 2025-06-09T10:21:04Z 37.63 2025-06-09T10:21:58Z 37.15 2025-06-09T10:22:50Z 37.15 2025-06-09T10:23:23Z 36.67 2025-06-09T10:24:09Z 36.19 2025-06-09T10:24:51Z 36.19 2025-06-09T10:25:43Z 36.19 2025-06-09T10:26:25Z 36.19 2025-06-09T10:27:12Z 36.19 2025-06-09T10:27:56Z 35.71 2025-06-09T10:28:49Z 36.19 2025-06-09T10:29:35Z 36.19 2025-06-09T10:30:19Z 36.19 2025-06-09T10:31:07Z 36.19 2025-06-09T10:31:53Z 35.71 2025-06-09T10:32:40Z 35.71 2025-06-09T10:33:16Z 35.71 2025-06-09T10:33:40Z 35.23 2025-06-09T10:34:21Z 35.23 2025-06-09T10:35:08Z 34.74 2025-06-09T10:35:39Z 34.74 2025-06-09T10:36:17Z 34.74 2025-06-09T10:36:53Z 34.74 2025-06-09T10:37:18Z 34.74 2025-06-09T10:37:37Z 35.23 2025-06-09T10:37:58Z 35.23 2025-06-09T10:37:59Z 33.78 2025-06-09T10:38:09Z 33.3 2025-06-09T10:38:10Z 33.3 2025-06-09T10:38:22Z 33.3 2025-06-09T10:38:34Z 33.3 2025-06-09T10:38:35Z 33.3 2025-06-09T10:38:38Z 33.3 2025-06-09T10:38:39Z 33.3 2025-06-09T10:38:40Z 33.3 2025-06-09T10:38:45Z 33.3 2025-06-09T10:38:46Z 34.74 2025-06-09T10:38:55Z 34.74 2025-06-09T10:39:01Z 34.74 2025-06-09T10:39:02Z 34.74 2025-06-09T10:39:05Z 34.74 2025-06-09T10:39:06Z 34.74 2025-06-09T10:39:11Z 34.74 2025-06-09T10:39:24Z 34.74 2025-06-09T10:39:48Z 34.74 2025-06-09T10:39:53Z 34.74 2025-06-09T10:39:57Z 34.74 2025-06-09T10:40:02Z 34.74 2025-06-09T10:40:11Z 34.74 2025-06-09T10:40:12Z 34.74 2025-06-09T10:40:13Z 34.74 2025-06-09T10:40:25Z 34.74 2025-06-09T10:40:35Z 34.74 2025-06-09T10:40:36Z 34.74 2025-06-09T10:40:37Z 34.74 2025-06-09T10:40:49Z 34.74 2025-06-09T10:41:00Z 34.74 2025-06-09T10:41:08Z 34.74 2025-06-09T10:41:09Z 34.74 2025-06-09T10:41:13Z 34.74 2025-06-09T10:41:24Z 35.23 2025-06-09T10:41:27Z 35.23 2025-06-09T10:41:28Z 35.23 2025-06-09T10:41:35Z 35.23 2025-06-09T10:41:36Z 35.23 2025-06-09T10:41:47Z 35.23 2025-06-09T10:41:48Z 35.23 2025-06-09T10:41:49Z 35.71 2025-06-09T10:41:50Z 35.71 2025-06-09T10:41:51Z 35.71 2025-06-09T10:41:52Z 36.19 2025-06-09T10:41:55Z 36.19 2025-06-09T10:41:56Z 36.19 2025-06-09T10:41:57Z 36.19 2025-06-09T10:41:58Z 36.19 2025-06-09T10:41:59Z 36.19 2025-06-09T10:42:10Z 36.67 2025-06-09T10:42:21Z 36.67 2025-06-09T10:42:30Z 36.67 2025-06-09T10:42:31Z 36.67 2025-06-09T10:42:35Z 36.67 2025-06-09T10:42:38Z 36.67 2025-06-09T10:42:39Z 36.67 2025-06-09T10:42:40Z 36.67 2025-06-09T10:42:41Z 36.67 2025-06-09T10:42:42Z 37.15 2025-06-09T10:42:52Z 37.15 2025-06-09T10:42:54Z 37.15 2025-06-09T10:42:55Z 37.15 2025-06-09T10:43:02Z 37.15 2025-06-09T10:43:03Z 37.63 2025-06-09T10:43:10Z 37.63 2025-06-09T10:43:11Z 37.63 2025-06-09T10:43:12Z 37.63 2025-06-09T10:43:23Z 38.11 2025-06-09T10:43:35Z 38.11 2025-06-09T10:43:39Z 38.11 2025-06-09T10:43:40Z 38.11 2025-06-09T10:43:41Z 38.11 2025-06-09T10:43:42Z 38.11 2025-06-09T10:43:43Z 38.11 2025-06-09T10:43:48Z 38.11 2025-06-09T10:43:49Z 38.11 2025-06-09T10:43:50Z 38.11 2025-06-09T10:43:51Z 38.59 2025-06-09T10:43:54Z 38.59 2025-06-09T10:43:55Z 38.59 2025-06-09T10:44:06Z 38.59 2025-06-09T10:44:07Z 38.59 2025-06-09T10:44:10Z 38.59 2025-06-09T10:44:20Z 38.59 2025-06-09T10:44:24Z 38.59 2025-06-09T10:44:25Z 38.59 2025-06-09T10:44:26Z 38.59 2025-06-09T10:44:27Z 38.59 2025-06-09T10:44:28Z 39.07 2025-06-09T10:44:39Z 39.07 2025-06-09T10:44:43Z 39.07 2025-06-09T10:45:00Z 39.07 2025-06-09T10:45:03Z 39.07 2025-06-09T10:45:04Z 39.07 2025-06-09T10:45:11Z 39.07 2025-06-09T10:45:12Z 39.07 2025-06-09T10:45:13Z 39.07 2025-06-09T10:45:19Z 39.07 2025-06-09T10:45:20Z 39.55 2025-06-09T10:45:25Z 39.55 2025-06-09T10:45:26Z 39.55 2025-06-09T10:45:27Z 40.03 2025-06-09T10:45:36Z 40.51 2025-06-09T10:45:42Z 40.51 2025-06-09T10:45:43Z 40.99 2025-06-09T10:45:44Z 41.47 2025-06-09T10:45:57Z 41.95 2025-06-09T10:46:07Z 42.92 2025-06-09T10:46:13Z 42.92 2025-06-09T10:46:17Z 42.92 2025-06-09T10:46:27Z 42.92 2025-06-09T10:46:37Z 43.4 2025-06-09T10:46:40Z 42.92 2025-06-09T10:46:41Z 42.92 2025-06-09T10:46:42Z 43.88 2025-06-09T10:46:43Z 43.88 2025-06-09T10:46:53Z 43.88 2025-06-09T10:47:03Z 43.88 2025-06-09T10:47:09Z 43.88 2025-06-09T10:47:10Z 43.88 2025-06-09T10:47:11Z 43.88 2025-06-09T10:47:12Z 43.88 2025-06-09T10:47:13Z 43.88 2025-06-09T10:47:24Z 43.88 2025-06-09T10:47:35Z 43.88 2025-06-09T10:47:40Z 43.88 2025-06-09T10:47:41Z 43.88 2025-06-09T10:47:42Z 43.88 2025-06-09T10:47:43Z 43.88 2025-06-09T10:47:44Z 43.88 2025-06-09T10:47:55Z 44.36 2025-06-09T10:48:10Z 43.88 2025-06-09T10:48:19Z 44.36 2025-06-09T10:48:21Z 44.36 2025-06-09T10:48:22Z 44.36 2025-06-09T10:48:26Z 44.36 2025-06-09T10:48:27Z 44.36 2025-06-09T10:48:28Z 42.92 2025-06-09T10:48:29Z 42.92 2025-06-09T10:48:30Z 42.92 2025-06-09T10:48:31Z 42.92 2025-06-09T10:48:42Z 42.44 2025-06-09T10:48:49Z 42.44 2025-06-09T10:48:50Z 42.44 2025-06-09T10:48:51Z 41.95 2025-06-09T10:49:03Z 41.95 2025-06-09T10:49:13Z 40.99 2025-06-09T10:49:26Z 40.99 2025-06-09T10:49:29Z 40.99 2025-06-09T10:49:30Z 40.99 2025-06-09T10:49:31Z 40.51 2025-06-09T10:49:41Z 40.03 2025-06-09T10:49:51Z 40.03 2025-06-09T10:49:55Z 40.03 2025-06-09T10:50:02Z 40.03 2025-06-09T10:50:03Z 40.03 2025-06-09T10:50:04Z 40.03 2025-06-09T10:50:06Z 40.03 2025-06-09T10:50:07Z 40.03 2025-06-09T10:50:08Z 40.03 2025-06-09T10:50:11Z 40.03 2025-06-09T10:50:13Z 40.03 2025-06-09T10:50:25Z 40.03 2025-06-09T10:50:35Z 39.55 2025-06-09T10:50:36Z 39.55 2025-06-09T10:50:37Z 39.55 2025-06-09T10:50:39Z 39.55 2025-06-09T10:50:40Z 39.55 2025-06-09T10:50:42Z 39.55 2025-06-09T10:50:43Z 40.99 2025-06-09T10:50:44Z 40.99 2025-06-09T10:50:45Z 40.03 2025-06-09T10:51:01Z 40.03 2025-06-09T10:51:16Z 40.03 2025-06-09T10:51:17Z 40.03 2025-06-09T10:51:23Z 40.03 2025-06-09T10:51:24Z 40.03 2025-06-09T10:51:25Z 40.03 2025-06-09T10:51:27Z 40.03 2025-06-09T10:51:31Z 40.03 2025-06-09T10:51:32Z 40.03 2025-06-09T10:51:33Z 40.03 2025-06-09T10:51:34Z 40.03 2025-06-09T10:51:35Z 40.03 2025-06-09T10:51:36Z 40.03 2025-06-09T10:51:46Z 40.03 2025-06-09T10:51:49Z 40.03 2025-06-09T10:51:54Z 40.99 2025-06-09T10:52:08Z 40.03 2025-06-09T10:52:16Z 40.03 2025-06-09T10:52:17Z 39.55 2025-06-09T10:52:18Z 40.03 2025-06-09T10:52:23Z 40.03 2025-06-09T10:52:24Z 40.03 2025-06-09T10:52:25Z 40.03 2025-06-09T10:52:26Z 40.03 2025-06-09T10:52:27Z 39.55 2025-06-09T10:52:38Z 39.55 2025-06-09T10:52:50Z 39.55 2025-06-09T10:52:53Z 39.55 2025-06-09T10:52:54Z 39.55 2025-06-09T10:52:55Z 39.55 2025-06-09T10:52:56Z 39.55 2025-06-09T10:52:57Z 39.55 2025-06-09T10:52:58Z 39.55 2025-06-09T10:53:03Z 39.07 2025-06-09T10:53:04Z 39.07 2025-06-09T10:53:05Z 39.07 2025-06-09T10:53:14Z 39.07 2025-06-09T10:53:15Z 39.55 2025-06-09T10:53:16Z 39.55 2025-06-09T10:53:17Z 39.55 2025-06-09T10:53:20Z 39.55 2025-06-09T10:53:21Z 39.07 2025-06-09T10:53:29Z 39.07 2025-06-09T10:53:30Z 39.07 2025-06-09T10:53:31Z 39.07 2025-06-09T10:53:32Z 39.07 2025-06-09T10:53:33Z 39.07 2025-06-09T10:53:43Z 39.07 2025-06-09T10:53:56Z 39.55 2025-06-09T10:54:09Z 39.55 2025-06-09T10:54:13Z 39.55 2025-06-09T10:54:18Z 39.55 2025-06-09T10:54:22Z 39.55 2025-06-09T10:54:25Z 39.55 2025-06-09T10:54:36Z 39.55 2025-06-09T10:54:42Z 39.55 2025-06-09T10:54:43Z 39.55 2025-06-09T10:54:54Z 39.55 2025-06-09T10:55:07Z 39.55 2025-06-09T10:55:10Z 39.55 2025-06-09T10:55:11Z 39.55 2025-06-09T10:55:22Z 39.55 2025-06-09T10:55:27Z 39.55 2025-06-09T10:55:39Z 40.03 2025-06-09T10:55:43Z 40.03 2025-06-09T10:55:44Z 40.03 2025-06-09T10:55:45Z 40.03 2025-06-09T10:55:46Z 40.03 2025-06-09T10:55:47Z 40.03 2025-06-09T10:55:48Z 40.03 2025-06-09T10:56:01Z 40.03 2025-06-09T10:56:11Z 40.03 2025-06-09T10:56:21Z 40.03 2025-06-09T10:56:34Z 40.03 2025-06-09T10:56:38Z 40.51 2025-06-09T10:56:45Z 40.03 2025-06-09T10:56:46Z 40.51 2025-06-09T10:56:55Z 40.51 2025-06-09T10:56:56Z 40.51 2025-06-09T10:57:04Z 40.51 2025-06-09T10:57:05Z 40.51 2025-06-09T10:57:06Z 40.51 2025-06-09T10:57:07Z 40.51 2025-06-09T10:57:08Z 40.51 2025-06-09T10:57:13Z 40.51 2025-06-09T10:57:14Z 40.51 2025-06-09T10:57:15Z 40.51 2025-06-09T10:57:16Z 40.51 2025-06-09T10:57:17Z 40.51 2025-06-09T10:57:22Z 40.51 2025-06-09T10:57:23Z 41.47 2025-06-09T10:57:32Z 41.47 2025-06-09T10:57:33Z 41.47 2025-06-09T10:57:34Z 41.47 2025-06-09T10:57:35Z 41.47 2025-06-09T10:57:36Z 41.47 2025-06-09T10:57:37Z 41.95 2025-06-09T10:57:48Z 41.95 2025-06-09T10:57:50Z 41.95 2025-06-09T10:57:51Z 41.95 2025-06-09T10:57:52Z 41.95 2025-06-09T10:57:53Z 41.95 2025-06-09T10:57:54Z 41.95 2025-06-09T10:58:06Z 41.47 2025-06-09T10:58:17Z 41.47 2025-06-09T10:58:18Z 41.95 2025-06-09T10:58:30Z 42.44 2025-06-09T10:58:36Z 42.44 2025-06-09T10:58:38Z 42.44 2025-06-09T10:58:44Z 42.44 2025-06-09T10:58:45Z 42.44 2025-06-09T10:58:46Z 42.44 2025-06-09T10:58:57Z 42.92 2025-06-09T10:59:10Z 42.92 2025-06-09T10:59:23Z 43.4 2025-06-09T10:59:36Z 43.4 2025-06-09T10:59:47Z 43.4 2025-06-09T11:00:03Z 43.4 2025-06-09T11:00:09Z 43.4 2025-06-09T11:00:10Z 43.4 2025-06-09T11:00:11Z 43.4 2025-06-09T11:00:18Z 43.88 2025-06-09T11:00:19Z 43.88 2025-06-09T11:00:26Z 43.88 2025-06-09T11:00:36Z 43.88 2025-06-09T11:00:47Z 44.36 2025-06-09T11:00:54Z 44.36 2025-06-09T11:01:03Z 44.36 2025-06-09T11:01:04Z 44.36 2025-06-09T11:01:05Z 44.84 2025-06-09T11:01:17Z 45.32 2025-06-09T11:01:30Z 45.32 2025-06-09T11:01:42Z 45.32 2025-06-09T11:01:47Z 45.32 2025-06-09T11:01:49Z 45.32 2025-06-09T11:01:50Z 45.8 2025-06-09T11:01:59Z 45.8 2025-06-09T11:02:00Z 45.8 2025-06-09T11:02:01Z 45.8 2025-06-09T11:02:02Z 45.8 2025-06-09T11:02:03Z 46.28 2025-06-09T11:02:14Z 46.28 2025-06-09T11:02:24Z 46.28 2025-06-09T11:02:29Z 46.28 2025-06-09T11:02:30Z 46.76 2025-06-09T11:02:41Z 46.76 2025-06-09T11:02:52Z 46.76 2025-06-09T11:02:55Z 46.76 2025-06-09T11:02:56Z 46.76 2025-06-09T11:02:57Z 46.76 2025-06-09T11:02:58Z 46.76 2025-06-09T11:02:59Z 47.24 2025-06-09T11:03:09Z 47.24 2025-06-09T11:03:13Z 47.72 2025-06-09T11:03:14Z 47.72 2025-06-09T11:03:15Z 47.72 2025-06-09T11:03:16Z 47.72 2025-06-09T11:03:17Z 47.72 2025-06-09T11:03:18Z 47.72 2025-06-09T11:03:21Z 48.2 2025-06-09T11:03:22Z 48.2 2025-06-09T11:03:36Z 48.68 2025-06-09T11:03:48Z 48.68 2025-06-09T11:03:50Z 48.68 2025-06-09T11:03:51Z 48.68 2025-06-09T11:04:00Z 48.68 2025-06-09T11:04:01Z 49.16 2025-06-09T11:04:13Z 49.16 2025-06-09T11:04:18Z 49.16 2025-06-09T11:04:19Z 49.16 2025-06-09T11:04:20Z 49.65 2025-06-09T11:04:26Z 49.65 2025-06-09T11:04:27Z 49.65 2025-06-09T11:04:41Z 49.65 2025-06-09T11:04:44Z 49.65 2025-06-09T11:04:45Z 50.13 2025-06-09T11:04:46Z 50.13 2025-06-09T11:04:47Z 50.13 2025-06-09T11:04:48Z 50.13 2025-06-09T11:04:49Z 50.13 2025-06-09T11:04:50Z 50.13 2025-06-09T11:05:01Z 50.61 2025-06-09T11:05:12Z 50.61 2025-06-09T11:05:23Z 50.61 2025-06-09T11:05:32Z 51.09 2025-06-09T11:05:41Z 51.09 2025-06-09T11:05:43Z 51.09 2025-06-09T11:05:44Z 51.57 2025-06-09T11:05:55Z 51.57 2025-06-09T11:06:00Z 51.57 2025-06-09T11:06:01Z 51.57 2025-06-09T11:06:10Z 51.57 2025-06-09T11:06:21Z 51.57 2025-06-09T11:06:28Z 51.57 2025-06-09T11:06:29Z 51.57 2025-06-09T11:06:30Z 51.57 2025-06-09T11:06:31Z 51.57 2025-06-09T11:06:32Z 51.57 2025-06-09T11:06:37Z 51.57 2025-06-09T11:06:38Z 51.57 2025-06-09T11:06:39Z 51.57 2025-06-09T11:06:48Z 51.57 2025-06-09T11:06:49Z 51.57 2025-06-09T11:06:50Z 51.57 2025-06-09T11:07:01Z 51.57 2025-06-09T11:07:12Z 51.57 2025-06-09T11:07:16Z 51.57 2025-06-09T11:07:17Z 51.57 2025-06-09T11:07:18Z 51.57 2025-06-09T11:07:19Z 51.57 2025-06-09T11:07:20Z 51.57 2025-06-09T11:07:31Z 51.57 2025-06-09T11:07:34Z 51.57 2025-06-09T11:07:35Z 51.57 2025-06-09T11:07:36Z 51.57 2025-06-09T11:07:37Z 51.57 2025-06-09T11:07:38Z 51.57 2025-06-09T11:07:39Z 51.57 2025-06-09T11:07:43Z 51.57 2025-06-09T11:07:44Z 51.57 2025-06-09T11:07:45Z 51.57 2025-06-09T11:07:46Z 51.57 2025-06-09T11:07:47Z 51.57 2025-06-09T11:07:55Z 51.57 2025-06-09T11:07:56Z 51.57 2025-06-09T11:07:57Z 51.57 2025-06-09T11:07:58Z 52.05 2025-06-09T11:08:02Z 52.05 2025-06-09T11:08:03Z 52.05 2025-06-09T11:08:04Z 52.05 2025-06-09T11:08:16Z 52.05 2025-06-09T11:08:23Z 52.05 2025-06-09T11:08:24Z 52.05 2025-06-09T11:08:25Z 52.05 2025-06-09T11:08:26Z 52.05 2025-06-09T11:08:37Z 52.05 2025-06-09T11:08:40Z 52.05 2025-06-09T11:08:42Z 52.05 2025-06-09T11:08:43Z 52.05 2025-06-09T11:08:44Z 52.05 2025-06-09T11:08:45Z 52.05 2025-06-09T11:08:46Z 52.05 2025-06-09T11:08:49Z 52.05 2025-06-09T11:08:50Z 52.05 2025-06-09T11:09:00Z 52.05 2025-06-09T11:09:02Z 52.05 2025-06-09T11:09:03Z 52.05 2025-06-09T11:09:04Z 52.05 2025-06-09T11:09:05Z 52.05 2025-06-09T11:09:06Z 52.53 2025-06-09T11:09:18Z 52.53 2025-06-09T11:09:20Z 52.53 2025-06-09T11:09:22Z 52.53 2025-06-09T11:09:23Z 52.53 2025-06-09T11:09:24Z 52.53 2025-06-09T11:09:25Z 52.53 2025-06-09T11:09:26Z 52.53 2025-06-09T11:09:27Z 52.53 2025-06-09T11:09:38Z 52.53 2025-06-09T11:09:49Z 52.53 2025-06-09T11:10:00Z 51.09 2025-06-09T11:10:09Z 53.49 2025-06-09T11:10:17Z 52.53 2025-06-09T11:10:18Z 52.53 2025-06-09T11:10:19Z 52.53 2025-06-09T11:10:24Z 52.53 2025-06-09T11:10:25Z 52.53 2025-06-09T11:10:26Z 52.53 2025-06-09T11:10:27Z 52.53 2025-06-09T11:10:28Z 52.53 2025-06-09T11:10:29Z 52.53 2025-06-09T11:10:30Z 52.05 2025-06-09T11:10:36Z 52.05 2025-06-09T11:10:37Z 52.05 2025-06-09T11:10:38Z 52.05 2025-06-09T11:10:52Z 52.05 2025-06-09T11:11:05Z 52.05 2025-06-09T11:11:17Z 52.05 2025-06-09T11:11:23Z 51.57 2025-06-09T11:11:24Z 51.57 2025-06-09T11:11:25Z 51.57 2025-06-09T11:11:32Z 51.57 2025-06-09T11:11:33Z 51.57 2025-06-09T11:11:34Z 51.57 2025-06-09T11:11:40Z 51.57 2025-06-09T11:11:41Z 51.57 2025-06-09T11:11:51Z 51.57 2025-06-09T11:12:04Z 51.57 2025-06-09T11:12:05Z 51.57 2025-06-09T11:12:06Z 51.57 2025-06-09T11:12:11Z 51.57 2025-06-09T11:12:12Z 51.57 2025-06-09T11:12:13Z 51.57 2025-06-09T11:12:14Z 51.57 2025-06-09T11:12:15Z 51.09 2025-06-09T11:12:27Z 51.09 2025-06-09T11:12:38Z 50.61 2025-06-09T11:12:40Z 50.61 2025-06-09T11:12:50Z 50.61 2025-06-09T11:12:59Z 50.13 2025-06-09T11:13:09Z 51.09 2025-06-09T11:13:11Z 50.13 2025-06-09T11:13:18Z 50.13 2025-06-09T11:13:32Z 50.13 2025-06-09T11:13:34Z 50.13 2025-06-09T11:13:35Z 50.13 2025-06-09T11:13:36Z 50.13 2025-06-09T11:13:42Z 50.13 2025-06-09T11:13:44Z 50.13 2025-06-09T11:13:45Z 49.65 2025-06-09T11:13:46Z 49.65 2025-06-09T11:13:54Z 49.65 2025-06-09T11:13:55Z 49.65 2025-06-09T11:13:56Z 49.65 2025-06-09T11:13:57Z 49.65 2025-06-09T11:13:58Z 49.65 2025-06-09T11:14:04Z 49.65 2025-06-09T11:14:05Z 49.65 2025-06-09T11:14:06Z 49.65 2025-06-09T11:14:07Z 49.65 2025-06-09T11:14:17Z 49.65 2025-06-09T11:14:29Z 49.65 2025-06-09T11:14:40Z 49.65 2025-06-09T11:14:45Z 49.65 2025-06-09T11:14:46Z 49.65 2025-06-09T11:14:55Z 49.65 2025-06-09T11:15:07Z 49.65 2025-06-09T11:15:18Z 49.65 2025-06-09T11:15:26Z 49.65 2025-06-09T11:15:37Z 49.65 2025-06-09T11:15:46Z 49.65 2025-06-09T11:15:48Z 49.65 2025-06-09T11:15:49Z 49.65 2025-06-09T11:15:50Z 49.65 2025-06-09T11:15:51Z 49.65 2025-06-09T11:15:52Z 49.65 2025-06-09T11:16:04Z 49.65 2025-06-09T11:16:16Z 49.65 2025-06-09T11:16:28Z 49.65 2025-06-09T11:16:30Z 49.65 2025-06-09T11:16:31Z 49.65 2025-06-09T11:16:32Z 49.65 2025-06-09T11:16:33Z 49.65 2025-06-09T11:16:34Z 49.65 2025-06-09T11:16:39Z 49.65 2025-06-09T11:16:40Z 49.65 2025-06-09T11:16:41Z 49.65 2025-06-09T11:16:42Z 49.65 2025-06-09T11:16:43Z 49.65 2025-06-09T11:16:44Z 49.65 2025-06-09T11:16:45Z 49.65 2025-06-09T11:16:50Z 49.65 2025-06-09T11:16:51Z 49.65 2025-06-09T11:17:04Z 49.65 2025-06-09T11:17:15Z 49.65 2025-06-09T11:17:26Z 49.65 2025-06-09T11:17:38Z 49.65 2025-06-09T11:17:49Z 49.65 2025-06-09T11:18:00Z 49.65 2025-06-09T11:18:11Z 49.65 2025-06-09T11:18:22Z 49.65 2025-06-09T11:18:34Z 49.16 2025-06-09T11:18:42Z 49.16 2025-06-09T11:18:43Z 49.16 2025-06-09T11:18:44Z 49.16 2025-06-09T11:18:50Z 49.16 2025-06-09T11:18:52Z 49.16 2025-06-09T11:18:55Z 49.16 2025-06-09T11:18:56Z 49.16 2025-06-09T11:19:05Z 49.16 2025-06-09T11:19:18Z 49.16 2025-06-09T11:19:29Z 49.16 2025-06-09T11:19:41Z 49.16 2025-06-09T11:19:42Z 49.16 2025-06-09T11:19:43Z 49.16 2025-06-09T11:19:54Z 49.16 2025-06-09T11:20:06Z 48.68 2025-06-09T11:20:17Z 48.68 2025-06-09T11:20:21Z 48.68 2025-06-09T11:20:22Z 48.68 2025-06-09T11:20:23Z 48.68 2025-06-09T11:20:27Z 48.68 2025-06-09T11:20:39Z 48.68 2025-06-09T11:20:50Z 48.68 2025-06-09T11:21:00Z 48.68 2025-06-09T11:21:13Z 48.68 2025-06-09T11:21:25Z 48.68 2025-06-09T11:21:28Z 48.68 2025-06-09T11:21:29Z 49.65 2025-06-09T11:21:33Z 49.65 2025-06-09T11:21:38Z 49.65 2025-06-09T11:21:40Z 49.65 2025-06-09T11:21:46Z 49.65 2025-06-09T11:21:47Z 49.65 2025-06-09T11:21:48Z 49.65 2025-06-09T11:22:00Z 49.65 2025-06-09T11:22:10Z 49.65 2025-06-09T11:22:22Z 49.65 2025-06-09T11:22:23Z 49.65 2025-06-09T11:22:24Z 49.65 2025-06-09T11:22:25Z 49.65 2025-06-09T11:22:32Z 49.16 2025-06-09T11:22:35Z 49.16 2025-06-09T11:22:36Z 49.16 2025-06-09T11:22:37Z 49.16 2025-06-09T11:22:38Z 49.16 2025-06-09T11:22:46Z 49.16 2025-06-09T11:22:47Z 49.16 2025-06-09T11:22:48Z 49.16 2025-06-09T11:22:59Z 49.16 2025-06-09T11:23:10Z 49.65 2025-06-09T11:23:20Z 49.65 2025-06-09T11:23:21Z 49.65 2025-06-09T11:23:22Z 49.65 2025-06-09T11:23:30Z 49.16 2025-06-09T11:23:31Z 49.16 2025-06-09T11:23:39Z 49.16 2025-06-09T11:23:40Z 49.16 2025-06-09T11:23:41Z 49.16 2025-06-09T11:23:42Z 49.16 2025-06-09T11:23:43Z 49.16 2025-06-09T11:23:54Z 49.16 2025-06-09T11:23:57Z 49.16 2025-06-09T11:23:58Z 49.16 2025-06-09T11:24:00Z 49.16 2025-06-09T11:24:01Z 49.16 2025-06-09T11:24:02Z 49.16 2025-06-09T11:24:14Z 49.16 2025-06-09T11:24:19Z 49.16 2025-06-09T11:24:20Z 49.16 2025-06-09T11:24:21Z 49.16 2025-06-09T11:24:24Z 49.16 2025-06-09T11:24:25Z 49.16 2025-06-09T11:24:26Z 48.68 2025-06-09T11:24:28Z 48.68 2025-06-09T11:24:29Z 48.68 2025-06-09T11:24:30Z 48.68 2025-06-09T11:24:36Z 48.68 2025-06-09T11:24:37Z 48.68 2025-06-09T11:24:38Z 48.68 2025-06-09T11:24:39Z 47.72 2025-06-09T11:24:51Z 47.72 2025-06-09T11:24:59Z 47.72 2025-06-09T11:25:00Z 47.72 2025-06-09T11:25:01Z 47.72 2025-06-09T11:25:02Z 47.72 2025-06-09T11:25:10Z 47.24 2025-06-09T11:25:24Z 47.24 2025-06-09T11:25:26Z 46.76 2025-06-09T11:25:34Z 46.76 2025-06-09T11:25:39Z 46.76 2025-06-09T11:25:52Z 46.76 2025-06-09T11:25:59Z 46.76 2025-06-09T11:26:00Z 46.76 2025-06-09T11:26:09Z 46.76 2025-06-09T11:26:10Z 46.76 2025-06-09T11:26:11Z 46.76 2025-06-09T11:26:12Z 46.28 2025-06-09T11:26:13Z 46.28 2025-06-09T11:26:14Z 46.28 2025-06-09T11:26:25Z 46.28 2025-06-09T11:26:32Z 46.28 2025-06-09T11:26:33Z 46.28 2025-06-09T11:26:34Z 46.28 2025-06-09T11:26:35Z 45.8 2025-06-09T11:26:40Z 45.8 2025-06-09T11:26:41Z 45.8 2025-06-09T11:26:42Z 45.8 2025-06-09T11:26:47Z 45.8 2025-06-09T11:26:48Z 45.8 2025-06-09T11:26:49Z 45.8 2025-06-09T11:26:59Z 45.8 2025-06-09T11:27:09Z 45.8 2025-06-09T11:27:16Z 45.8 2025-06-09T11:27:17Z 45.8 2025-06-09T11:27:18Z 45.8 2025-06-09T11:27:19Z 45.8 2025-06-09T11:27:20Z 45.8 2025-06-09T11:27:21Z 45.8 2025-06-09T11:27:26Z 45.8 2025-06-09T11:27:27Z 46.76 2025-06-09T11:27:35Z 46.76 2025-06-09T11:27:37Z 46.76 2025-06-09T11:27:47Z 46.76 2025-06-09T11:27:53Z 46.76 2025-06-09T11:28:05Z 46.76 2025-06-09T11:28:15Z 47.24 2025-06-09T11:28:21Z 47.24 2025-06-09T11:28:33Z 47.24 2025-06-09T11:28:34Z 47.24 2025-06-09T11:28:46Z 46.76 2025-06-09T11:28:58Z 46.76 2025-06-09T11:29:00Z 46.76 2025-06-09T11:29:01Z 46.76 2025-06-09T11:29:08Z 46.76 2025-06-09T11:29:09Z 47.24 2025-06-09T11:29:21Z 47.24 2025-06-09T11:29:34Z 47.24 2025-06-09T11:29:38Z 47.24 2025-06-09T11:29:39Z 46.76 2025-06-09T11:29:45Z 47.24 2025-06-09T11:29:54Z 47.24 2025-06-09T11:29:55Z 47.24 2025-06-09T11:29:56Z 47.24 2025-06-09T11:29:57Z 47.24 2025-06-09T11:30:01Z 47.24 2025-06-09T11:30:03Z 47.24 2025-06-09T11:30:14Z 47.24 2025-06-09T11:30:30Z 47.24 2025-06-09T11:30:55Z 47.24 2025-06-09T11:31:20Z 47.24 2025-06-09T11:31:36Z 47.72 2025-06-09T11:31:52Z