2021 12 31 Ski de fond la Féclaz 0000FF 4 1127.28 2021-12-31T10:48:02Z 1127.28 2021-12-31T10:48:03Z 1127.28 2021-12-31T10:48:25Z 1133.53 2021-12-31T10:48:33Z 1138.82 2021-12-31T10:48:34Z 1144.11 2021-12-31T10:48:35Z 1149.39 2021-12-31T10:48:36Z 1154.68 2021-12-31T10:48:37Z 1159.49 2021-12-31T10:48:38Z 1164.29 2021-12-31T10:48:39Z 1168.62 2021-12-31T10:48:40Z 1172.95 2021-12-31T10:48:41Z 1177.27 2021-12-31T10:48:42Z 1181.6 2021-12-31T10:48:43Z 1185.44 2021-12-31T10:48:44Z 1189.29 2021-12-31T10:48:45Z 1193.13 2021-12-31T10:48:46Z 1196.5 2021-12-31T10:48:47Z 1200.34 2021-12-31T10:48:48Z 1203.23 2021-12-31T10:48:49Z 1206.59 2021-12-31T10:48:50Z 1209.96 2021-12-31T10:48:51Z 1213.32 2021-12-31T10:48:52Z 1219.09 2021-12-31T10:48:54Z 1224.38 2021-12-31T10:48:56Z 1229.18 2021-12-31T10:48:58Z 1233.99 2021-12-31T10:49:00Z 1238.32 2021-12-31T10:49:02Z 1242.64 2021-12-31T10:49:04Z 1246.49 2021-12-31T10:49:06Z 1249.85 2021-12-31T10:49:08Z 1253.22 2021-12-31T10:49:10Z 1256.1 2021-12-31T10:49:12Z 1260.43 2021-12-31T10:49:15Z 1264.27 2021-12-31T10:49:18Z 1267.16 2021-12-31T10:49:21Z 1271 2021-12-31T10:49:25Z 1273.88 2021-12-31T10:49:30Z 1274.85 2021-12-31T10:49:32Z 1278.21 2021-12-31T10:49:38Z 1278.69 2021-12-31T10:49:40Z 1282.06 2021-12-31T10:49:50Z 1284.94 2021-12-31T10:50:06Z 1286.86 2021-12-31T10:50:20Z 1287.34 2021-12-31T10:50:42Z 1287.34 2021-12-31T10:51:08Z 1287.82 2021-12-31T10:51:38Z 1287.34 2021-12-31T10:51:58Z 1287.34 2021-12-31T10:52:31Z 1287.82 2021-12-31T10:53:00Z 1287.34 2021-12-31T10:53:23Z 1287.34 2021-12-31T10:53:43Z 1287.34 2021-12-31T10:54:00Z 1287.82 2021-12-31T10:54:10Z 1287.82 2021-12-31T10:54:14Z 1288.3 2021-12-31T10:54:30Z 1288.3 2021-12-31T10:54:32Z 1287.82 2021-12-31T10:54:40Z 1287.82 2021-12-31T10:54:58Z 1287.82 2021-12-31T10:55:16Z 1290.71 2021-12-31T10:55:26Z 1292.15 2021-12-31T10:55:28Z 1288.3 2021-12-31T10:55:29Z 1288.3 2021-12-31T10:55:30Z 1287.82 2021-12-31T10:55:38Z 1289.27 2021-12-31T10:55:48Z 1289.27 2021-12-31T10:55:50Z 1289.27 2021-12-31T10:55:55Z 1290.71 2021-12-31T10:56:06Z 1293.59 2021-12-31T10:56:18Z 1294.07 2021-12-31T10:56:28Z 1294.55 2021-12-31T10:56:39Z 1294.07 2021-12-31T10:56:49Z 1292.63 2021-12-31T10:56:56Z 1299.84 2021-12-31T10:57:01Z 1294.07 2021-12-31T10:57:02Z 1293.59 2021-12-31T10:57:16Z 1293.59 2021-12-31T10:57:42Z 1293.59 2021-12-31T10:58:11Z 1293.59 2021-12-31T10:58:36Z 1293.59 2021-12-31T10:58:53Z 1294.07 2021-12-31T10:59:13Z 1294.07 2021-12-31T10:59:39Z 1293.59 2021-12-31T10:59:49Z 1293.11 2021-12-31T11:00:00Z 1293.59 2021-12-31T11:00:04Z 1294.07 2021-12-31T11:00:09Z 1294.07 2021-12-31T11:00:15Z 1294.07 2021-12-31T11:00:17Z 1294.55 2021-12-31T11:00:25Z 1294.55 2021-12-31T11:00:30Z 1294.07 2021-12-31T11:00:37Z 1294.55 2021-12-31T11:00:50Z 1295.03 2021-12-31T11:01:03Z 1295.03 2021-12-31T11:01:25Z 1295.51 2021-12-31T11:01:27Z 1295.03 2021-12-31T11:01:33Z 1295.51 2021-12-31T11:01:45Z 1296.48 2021-12-31T11:02:05Z 1296.48 2021-12-31T11:02:27Z 1296.96 2021-12-31T11:02:48Z 1296.96 2021-12-31T11:03:09Z 1296.96 2021-12-31T11:03:33Z 1296.96 2021-12-31T11:03:48Z 1296.96 2021-12-31T11:04:06Z 1297.44 2021-12-31T11:04:10Z 1297.92 2021-12-31T11:04:21Z 1298.88 2021-12-31T11:04:27Z 1298.88 2021-12-31T11:04:32Z 1299.36 2021-12-31T11:04:35Z 1299.84 2021-12-31T11:04:41Z 1300.32 2021-12-31T11:04:49Z 1300.32 2021-12-31T11:04:53Z 1301.76 2021-12-31T11:05:04Z 1302.24 2021-12-31T11:05:10Z 1302.72 2021-12-31T11:05:16Z 1303.2 2021-12-31T11:05:23Z 1303.2 2021-12-31T11:05:25Z 1304.17 2021-12-31T11:05:36Z 1304.65 2021-12-31T11:05:42Z 1305.13 2021-12-31T11:05:45Z 1307.05 2021-12-31T11:05:57Z 1308.01 2021-12-31T11:06:06Z 1308.97 2021-12-31T11:06:14Z 1310.41 2021-12-31T11:06:23Z 1311.86 2021-12-31T11:06:34Z 1312.34 2021-12-31T11:06:38Z 1312.34 2021-12-31T11:06:40Z 1313.3 2021-12-31T11:06:48Z 1313.78 2021-12-31T11:07:00Z 1313.78 2021-12-31T11:07:17Z 1313.78 2021-12-31T11:07:38Z 1313.78 2021-12-31T11:07:59Z 1314.26 2021-12-31T11:08:20Z 1313.78 2021-12-31T11:08:41Z 1314.26 2021-12-31T11:08:57Z 1313.78 2021-12-31T11:09:13Z 1314.26 2021-12-31T11:09:31Z 1314.74 2021-12-31T11:09:50Z 1314.74 2021-12-31T11:10:09Z 1314.74 2021-12-31T11:10:28Z 1315.22 2021-12-31T11:10:47Z 1315.22 2021-12-31T11:11:10Z 1315.22 2021-12-31T11:11:26Z 1315.22 2021-12-31T11:11:45Z 1315.22 2021-12-31T11:12:00Z 1315.22 2021-12-31T11:12:13Z 1314.26 2021-12-31T11:12:23Z 1314.74 2021-12-31T11:12:28Z 1315.22 2021-12-31T11:12:32Z 1315.22 2021-12-31T11:12:34Z 1315.7 2021-12-31T11:12:38Z 1316.18 2021-12-31T11:12:50Z 1315.7 2021-12-31T11:12:54Z 1315.22 2021-12-31T11:13:07Z 1315.7 2021-12-31T11:13:12Z 1315.22 2021-12-31T11:13:17Z 1314.74 2021-12-31T11:13:23Z 1314.26 2021-12-31T11:13:34Z 1314.26 2021-12-31T11:13:35Z 1313.78 2021-12-31T11:13:40Z 1311.86 2021-12-31T11:13:47Z 1312.34 2021-12-31T11:13:49Z 1312.34 2021-12-31T11:13:59Z 1313.78 2021-12-31T11:14:05Z 1313.78 2021-12-31T11:14:11Z 1315.7 2021-12-31T11:14:19Z 1316.66 2021-12-31T11:14:27Z 1316.18 2021-12-31T11:14:34Z 1316.66 2021-12-31T11:14:43Z 1316.18 2021-12-31T11:14:44Z 1316.18 2021-12-31T11:14:45Z 1315.7 2021-12-31T11:14:49Z 1313.3 2021-12-31T11:15:00Z 1314.26 2021-12-31T11:15:15Z 1314.26 2021-12-31T11:15:29Z 1314.26 2021-12-31T11:15:33Z 1314.74 2021-12-31T11:15:46Z 1314.74 2021-12-31T11:15:52Z 1314.26 2021-12-31T11:15:54Z 1313.3 2021-12-31T11:16:00Z 1313.3 2021-12-31T11:16:12Z 1313.78 2021-12-31T11:16:15Z 1314.26 2021-12-31T11:16:19Z 1315.7 2021-12-31T11:16:33Z 1315.7 2021-12-31T11:16:45Z 1315.7 2021-12-31T11:16:58Z 1315.7 2021-12-31T11:17:20Z 1316.18 2021-12-31T11:17:43Z 1316.18 2021-12-31T11:18:01Z 1316.18 2021-12-31T11:18:34Z 1316.66 2021-12-31T11:18:42Z 1316.66 2021-12-31T11:18:58Z 1316.66 2021-12-31T11:19:07Z 1316.66 2021-12-31T11:19:13Z 1316.66 2021-12-31T11:19:32Z 1316.66 2021-12-31T11:19:53Z 1316.18 2021-12-31T11:20:20Z 1316.66 2021-12-31T11:20:48Z 1316.66 2021-12-31T11:21:11Z 1316.18 2021-12-31T11:21:29Z 1316.18 2021-12-31T11:21:45Z 1316.18 2021-12-31T11:21:48Z 1316.18 2021-12-31T11:21:59Z 1316.66 2021-12-31T11:22:10Z 1317.62 2021-12-31T11:22:24Z 1319.55 2021-12-31T11:22:33Z 1320.51 2021-12-31T11:22:40Z 1322.91 2021-12-31T11:22:52Z 1325.8 2021-12-31T11:23:05Z 1326.76 2021-12-31T11:23:18Z 1326.76 2021-12-31T11:23:28Z 1326.76 2021-12-31T11:23:40Z 1326.28 2021-12-31T11:23:52Z 1325.31 2021-12-31T11:23:56Z 1324.83 2021-12-31T11:24:00Z 1324.35 2021-12-31T11:24:12Z 1323.87 2021-12-31T11:24:19Z 1324.35 2021-12-31T11:24:23Z 1324.83 2021-12-31T11:24:36Z 1325.31 2021-12-31T11:24:46Z 1325.31 2021-12-31T11:24:57Z 1325.31 2021-12-31T11:25:20Z 1325.8 2021-12-31T11:25:24Z 1325.31 2021-12-31T11:25:31Z 1325.31 2021-12-31T11:25:43Z 1325.31 2021-12-31T11:25:56Z 1325.8 2021-12-31T11:26:01Z 1326.76 2021-12-31T11:26:09Z 1327.24 2021-12-31T11:26:23Z 1325.8 2021-12-31T11:26:39Z 1325.31 2021-12-31T11:26:41Z 1326.76 2021-12-31T11:26:53Z 1329.16 2021-12-31T11:27:06Z 1332.04 2021-12-31T11:27:19Z 1332.04 2021-12-31T11:27:32Z 1332.52 2021-12-31T11:27:56Z 1332.52 2021-12-31T11:28:32Z 1333.01 2021-12-31T11:28:42Z 1333.01 2021-12-31T11:28:43Z 1332.52 2021-12-31T11:28:44Z 1333.01 2021-12-31T11:28:45Z 1333.01 2021-12-31T11:28:46Z 1333.01 2021-12-31T11:28:47Z 1333.49 2021-12-31T11:28:48Z 1333.01 2021-12-31T11:28:49Z 1333.97 2021-12-31T11:28:50Z 1333.49 2021-12-31T11:28:51Z 1333.49 2021-12-31T11:28:52Z 1334.45 2021-12-31T11:29:05Z 1334.93 2021-12-31T11:29:06Z 1334.45 2021-12-31T11:29:07Z 1334.45 2021-12-31T11:29:27Z 1334.93 2021-12-31T11:29:40Z 1334.93 2021-12-31T11:29:41Z 1334.93 2021-12-31T11:29:42Z 1334.93 2021-12-31T11:29:43Z 1334.93 2021-12-31T11:29:44Z 1334.93 2021-12-31T11:29:56Z 1334.93 2021-12-31T11:30:01Z 1335.89 2021-12-31T11:30:02Z 1335.41 2021-12-31T11:30:03Z 1335.89 2021-12-31T11:30:04Z 1335.89 2021-12-31T11:30:05Z 1336.85 2021-12-31T11:30:21Z 1337.33 2021-12-31T11:30:25Z 1337.81 2021-12-31T11:30:26Z 1338.29 2021-12-31T11:30:27Z 1338.77 2021-12-31T11:30:28Z 1338.29 2021-12-31T11:30:29Z 1338.77 2021-12-31T11:30:30Z 1339.25 2021-12-31T11:30:31Z 1338.77 2021-12-31T11:30:32Z 1339.25 2021-12-31T11:30:33Z 1341.18 2021-12-31T11:30:48Z 1343.1 2021-12-31T11:31:06Z 1343.58 2021-12-31T11:31:20Z 1344.06 2021-12-31T11:31:23Z 1344.06 2021-12-31T11:31:24Z 1344.54 2021-12-31T11:31:25Z 1344.06 2021-12-31T11:31:26Z 1345.02 2021-12-31T11:31:27Z 1345.02 2021-12-31T11:31:28Z 1346.94 2021-12-31T11:31:42Z 1347.43 2021-12-31T11:31:59Z 1347.43 2021-12-31T11:32:12Z 1348.39 2021-12-31T11:32:37Z 1347.91 2021-12-31T11:33:00Z 1347.43 2021-12-31T11:33:10Z 1347.43 2021-12-31T11:33:13Z 1347.43 2021-12-31T11:33:29Z 1346.94 2021-12-31T11:33:35Z 1347.43 2021-12-31T11:33:39Z 1347.91 2021-12-31T11:33:43Z 1347.91 2021-12-31T11:33:47Z 1347.43 2021-12-31T11:33:51Z 1345.5 2021-12-31T11:34:07Z 1345.5 2021-12-31T11:34:21Z 1346.94 2021-12-31T11:34:36Z 1347.43 2021-12-31T11:34:50Z 1348.39 2021-12-31T11:35:05Z 1347.91 2021-12-31T11:35:16Z 1348.39 2021-12-31T11:35:35Z 1348.39 2021-12-31T11:35:39Z 1348.39 2021-12-31T11:35:53Z 1348.39 2021-12-31T11:36:06Z 1349.35 2021-12-31T11:36:17Z 1350.79 2021-12-31T11:36:29Z 1350.79 2021-12-31T11:36:50Z 1350.79 2021-12-31T11:37:05Z 1350.79 2021-12-31T11:37:17Z 1350.79 2021-12-31T11:37:40Z 1350.79 2021-12-31T11:37:44Z 1348.39 2021-12-31T11:37:50Z 1348.87 2021-12-31T11:37:51Z 1347.91 2021-12-31T11:38:02Z 1347.91 2021-12-31T11:38:13Z 1347.91 2021-12-31T11:38:28Z 1347.91 2021-12-31T11:38:44Z 1347.91 2021-12-31T11:39:03Z 1347.91 2021-12-31T11:39:19Z 1348.39 2021-12-31T11:39:20Z 1347.91 2021-12-31T11:39:21Z 1350.79 2021-12-31T11:39:31Z 1352.71 2021-12-31T11:39:46Z 1355.6 2021-12-31T11:39:59Z 1356.08 2021-12-31T11:40:00Z 1356.08 2021-12-31T11:40:01Z 1358 2021-12-31T11:40:15Z 1357.52 2021-12-31T11:40:31Z 1358 2021-12-31T11:40:56Z 1358.48 2021-12-31T11:41:20Z 1358.48 2021-12-31T11:41:28Z 1358 2021-12-31T11:41:29Z 1358 2021-12-31T11:41:30Z 1358 2021-12-31T11:41:44Z 1358.48 2021-12-31T11:41:45Z 1358.48 2021-12-31T11:41:59Z 1358.48 2021-12-31T11:42:12Z 1358.48 2021-12-31T11:42:26Z 1358.96 2021-12-31T11:42:28Z 1359.44 2021-12-31T11:42:29Z 1358.96 2021-12-31T11:42:30Z 1359.44 2021-12-31T11:42:31Z 1359.44 2021-12-31T11:42:32Z 1360.88 2021-12-31T11:42:51Z 1361.84 2021-12-31T11:43:06Z 1364.25 2021-12-31T11:43:20Z 1364.73 2021-12-31T11:43:34Z 1364.73 2021-12-31T11:43:42Z 1365.21 2021-12-31T11:43:43Z 1366.65 2021-12-31T11:43:59Z 1367.61 2021-12-31T11:44:13Z 1367.61 2021-12-31T11:44:30Z 1367.61 2021-12-31T11:44:52Z 1367.61 2021-12-31T11:45:00Z 1367.61 2021-12-31T11:45:13Z 1367.13 2021-12-31T11:45:25Z 1366.17 2021-12-31T11:45:38Z 1364.25 2021-12-31T11:45:51Z 1362.33 2021-12-31T11:45:58Z 1362.33 2021-12-31T11:46:06Z 1362.33 2021-12-31T11:46:11Z 1362.33 2021-12-31T11:46:12Z 1362.33 2021-12-31T11:46:13Z 1362.33 2021-12-31T11:46:28Z 1362.81 2021-12-31T11:46:59Z 1362.81 2021-12-31T11:47:30Z 1363.29 2021-12-31T11:47:31Z 1363.29 2021-12-31T11:47:32Z 1365.21 2021-12-31T11:47:49Z 1366.17 2021-12-31T11:48:00Z 1368.57 2021-12-31T11:48:16Z 1369.54 2021-12-31T11:48:32Z 1370.98 2021-12-31T11:48:46Z 1370.98 2021-12-31T11:48:49Z 1370.98 2021-12-31T11:48:50Z 1371.46 2021-12-31T11:48:51Z 1372.42 2021-12-31T11:49:07Z 1375.78 2021-12-31T11:49:22Z 1375.78 2021-12-31T11:49:36Z 1376.26 2021-12-31T11:50:00Z 1376.75 2021-12-31T11:50:21Z 1376.75 2021-12-31T11:50:33Z 1376.75 2021-12-31T11:50:34Z 1376.75 2021-12-31T11:50:35Z 1376.75 2021-12-31T11:50:36Z 1376.75 2021-12-31T11:50:37Z 1376.26 2021-12-31T11:50:38Z 1376.26 2021-12-31T11:50:39Z 1376.26 2021-12-31T11:50:40Z 1376.26 2021-12-31T11:50:41Z 1375.78 2021-12-31T11:50:42Z 1375.78 2021-12-31T11:50:43Z 1376.26 2021-12-31T11:50:47Z 1374.82 2021-12-31T11:50:53Z 1375.78 2021-12-31T11:51:05Z 1379.15 2021-12-31T11:51:20Z 1382.51 2021-12-31T11:51:32Z 1382.51 2021-12-31T11:51:55Z 1381.55 2021-12-31T11:52:15Z 1379.63 2021-12-31T11:52:18Z 1377.23 2021-12-31T11:52:23Z 1376.75 2021-12-31T11:52:24Z 1376.26 2021-12-31T11:52:25Z 1375.3 2021-12-31T11:52:26Z 1375.3 2021-12-31T11:52:27Z 1374.82 2021-12-31T11:52:28Z 1373.86 2021-12-31T11:52:32Z 1373.38 2021-12-31T11:52:33Z 1373.38 2021-12-31T11:52:34Z 1372.9 2021-12-31T11:52:35Z 1372.42 2021-12-31T11:52:36Z 1372.42 2021-12-31T11:52:39Z 1371.46 2021-12-31T11:52:40Z 1371.46 2021-12-31T11:52:52Z 1370.02 2021-12-31T11:53:06Z 1370.02 2021-12-31T11:53:08Z 1369.54 2021-12-31T11:53:20Z 1370.02 2021-12-31T11:53:44Z 1370.02 2021-12-31T11:54:15Z 1370.5 2021-12-31T11:54:46Z 1370.5 2021-12-31T11:55:14Z 1370.5 2021-12-31T11:55:44Z 1370.5 2021-12-31T11:56:14Z 1370.98 2021-12-31T11:56:39Z 1370.98 2021-12-31T11:56:41Z 1372.42 2021-12-31T11:56:56Z 1370.98 2021-12-31T11:57:08Z 1368.57 2021-12-31T11:57:22Z 1368.09 2021-12-31T11:57:34Z 1368.57 2021-12-31T11:57:48Z 1369.05 2021-12-31T11:57:59Z 1368.57 2021-12-31T11:58:17Z 1368.09 2021-12-31T11:58:54Z 1368.09 2021-12-31T11:59:18Z 1368.57 2021-12-31T11:59:27Z 1368.57 2021-12-31T11:59:29Z 1367.61 2021-12-31T11:59:46Z 1367.13 2021-12-31T12:00:02Z 1367.13 2021-12-31T12:00:18Z 1367.61 2021-12-31T12:00:32Z 1368.09 2021-12-31T12:00:37Z 1368.57 2021-12-31T12:00:38Z 1368.09 2021-12-31T12:00:54Z 1369.05 2021-12-31T12:01:10Z 1369.54 2021-12-31T12:01:23Z 1369.54 2021-12-31T12:01:38Z 1370.02 2021-12-31T12:01:47Z 1369.54 2021-12-31T12:01:48Z 1369.54 2021-12-31T12:01:49Z 1369.54 2021-12-31T12:01:50Z 1369.54 2021-12-31T12:01:51Z 1369.54 2021-12-31T12:01:52Z 1370.02 2021-12-31T12:02:02Z 1371.46 2021-12-31T12:02:17Z 1372.9 2021-12-31T12:02:30Z 1373.38 2021-12-31T12:02:48Z 1372.9 2021-12-31T12:03:16Z 1372.42 2021-12-31T12:03:47Z 1372.9 2021-12-31T12:04:19Z 1372.42 2021-12-31T12:04:45Z 1371.46 2021-12-31T12:04:51Z 1370.02 2021-12-31T12:04:52Z 1368.57 2021-12-31T12:04:59Z 1368.09 2021-12-31T12:05:00Z 1367.61 2021-12-31T12:05:01Z 1367.13 2021-12-31T12:05:02Z 1367.13 2021-12-31T12:05:03Z 1367.13 2021-12-31T12:05:04Z 1367.13 2021-12-31T12:05:05Z 1366.17 2021-12-31T12:05:06Z 1366.65 2021-12-31T12:05:18Z 1366.17 2021-12-31T12:05:35Z 1366.65 2021-12-31T12:05:54Z 1366.17 2021-12-31T12:06:11Z 1369.54 2021-12-31T12:06:12Z 1367.61 2021-12-31T12:06:13Z 1367.13 2021-12-31T12:06:17Z 1366.65 2021-12-31T12:06:30Z 1366.65 2021-12-31T12:06:31Z 1365.69 2021-12-31T12:06:34Z 1365.69 2021-12-31T12:06:35Z 1365.21 2021-12-31T12:06:36Z 1363.77 2021-12-31T12:06:37Z 1363.29 2021-12-31T12:06:38Z 1361.36 2021-12-31T12:06:46Z 1361.84 2021-12-31T12:06:48Z 1363.29 2021-12-31T12:06:50Z 1364.73 2021-12-31T12:07:00Z 1364.73 2021-12-31T12:07:02Z 1365.21 2021-12-31T12:07:03Z 1364.73 2021-12-31T12:07:04Z 1365.69 2021-12-31T12:07:16Z 1365.69 2021-12-31T12:07:29Z 1365.69 2021-12-31T12:07:42Z 1365.69 2021-12-31T12:07:59Z 1365.69 2021-12-31T12:08:19Z 1365.69 2021-12-31T12:08:21Z 1365.69 2021-12-31T12:08:22Z 1365.69 2021-12-31T12:08:40Z 1365.69 2021-12-31T12:09:10Z 1365.69 2021-12-31T12:09:39Z 1365.21 2021-12-31T12:10:13Z 1365.69 2021-12-31T12:10:47Z 1365.69 2021-12-31T12:11:10Z 1365.69 2021-12-31T12:11:41Z 1365.69 2021-12-31T12:11:57Z 1365.69 2021-12-31T12:12:18Z 1365.69 2021-12-31T12:12:34Z 1362.33 2021-12-31T12:12:40Z 1361.84 2021-12-31T12:12:41Z 1361.36 2021-12-31T12:12:42Z 1360.4 2021-12-31T12:12:43Z 1358.48 2021-12-31T12:12:45Z 1355.12 2021-12-31T12:12:48Z 1357.52 2021-12-31T12:12:50Z 1357.04 2021-12-31T12:12:51Z 1357.04 2021-12-31T12:12:52Z 1356.56 2021-12-31T12:12:54Z 1354.63 2021-12-31T12:13:01Z 1355.12 2021-12-31T12:13:05Z 1355.6 2021-12-31T12:13:06Z 1355.6 2021-12-31T12:13:07Z 1356.08 2021-12-31T12:13:08Z 1357.04 2021-12-31T12:13:09Z 1357.04 2021-12-31T12:13:10Z 1357.52 2021-12-31T12:13:11Z 1358 2021-12-31T12:13:12Z 1358.48 2021-12-31T12:13:13Z 1358.48 2021-12-31T12:13:14Z 1358.96 2021-12-31T12:13:15Z 1358.96 2021-12-31T12:13:16Z 1358.96 2021-12-31T12:13:17Z 1359.44 2021-12-31T12:13:18Z 1359.44 2021-12-31T12:13:19Z 1360.4 2021-12-31T12:13:23Z 1360.4 2021-12-31T12:13:24Z 1360.4 2021-12-31T12:13:25Z 1361.84 2021-12-31T12:13:36Z 1361.84 2021-12-31T12:13:37Z 1362.33 2021-12-31T12:13:39Z 1362.33 2021-12-31T12:13:40Z 1362.33 2021-12-31T12:13:41Z 1361.84 2021-12-31T12:13:42Z 1361.36 2021-12-31T12:13:43Z 1360.4 2021-12-31T12:13:44Z 1359.92 2021-12-31T12:13:45Z 1359.44 2021-12-31T12:13:46Z 1359.92 2021-12-31T12:13:47Z 1360.4 2021-12-31T12:13:48Z 1360.88 2021-12-31T12:13:49Z 1361.84 2021-12-31T12:13:50Z 1362.33 2021-12-31T12:13:51Z 1362.81 2021-12-31T12:13:52Z 1362.81 2021-12-31T12:13:53Z 1361.84 2021-12-31T12:14:04Z 1361.36 2021-12-31T12:14:05Z 1359.92 2021-12-31T12:14:06Z 1359.44 2021-12-31T12:14:07Z 1361.36 2021-12-31T12:14:10Z 1362.33 2021-12-31T12:14:11Z 1362.81 2021-12-31T12:14:12Z 1362.81 2021-12-31T12:14:13Z 1362.81 2021-12-31T12:14:14Z 1362.33 2021-12-31T12:14:15Z 1361.84 2021-12-31T12:14:16Z 1361.36 2021-12-31T12:14:17Z 1360.88 2021-12-31T12:14:18Z 1360.88 2021-12-31T12:14:19Z 1360.4 2021-12-31T12:14:20Z 1359.92 2021-12-31T12:14:21Z 1359.92 2021-12-31T12:14:22Z 1359.92 2021-12-31T12:14:23Z 1359.92 2021-12-31T12:14:24Z 1360.4 2021-12-31T12:14:25Z 1360.88 2021-12-31T12:14:26Z 1360.88 2021-12-31T12:14:27Z 1360.88 2021-12-31T12:14:28Z 1360.88 2021-12-31T12:14:29Z 1360.88 2021-12-31T12:14:30Z 1360.88 2021-12-31T12:14:31Z 1361.36 2021-12-31T12:14:41Z 1360.4 2021-12-31T12:14:51Z 1362.81 2021-12-31T12:15:03Z 1362.33 2021-12-31T12:15:04Z 1362.81 2021-12-31T12:15:05Z 1361.84 2021-12-31T12:15:06Z 1361.84 2021-12-31T12:15:07Z 1359.92 2021-12-31T12:15:08Z 1359.92 2021-12-31T12:15:09Z 1362.81 2021-12-31T12:15:14Z 1362.81 2021-12-31T12:15:28Z 1362.81 2021-12-31T12:15:45Z 1362.81 2021-12-31T12:15:57Z 1362.81 2021-12-31T12:15:58Z 1362.33 2021-12-31T12:15:59Z 1361.84 2021-12-31T12:16:00Z 1361.36 2021-12-31T12:16:01Z 1360.4 2021-12-31T12:16:02Z 1359.44 2021-12-31T12:16:03Z 1359.44 2021-12-31T12:16:04Z 1359.92 2021-12-31T12:16:05Z 1360.88 2021-12-31T12:16:06Z 1361.84 2021-12-31T12:16:07Z 1362.33 2021-12-31T12:16:09Z 1361.36 2021-12-31T12:16:15Z 1360.88 2021-12-31T12:16:16Z 1360.4 2021-12-31T12:16:17Z 1359.92 2021-12-31T12:16:18Z 1359.92 2021-12-31T12:16:19Z 1360.88 2021-12-31T12:16:20Z 1360.4 2021-12-31T12:16:21Z 1360.88 2021-12-31T12:16:22Z 1360.88 2021-12-31T12:16:23Z 1360.88 2021-12-31T12:16:24Z 1361.36 2021-12-31T12:16:25Z 1361.36 2021-12-31T12:16:26Z 1361.84 2021-12-31T12:16:32Z 1361.84 2021-12-31T12:16:33Z 1362.33 2021-12-31T12:16:34Z 1362.81 2021-12-31T12:16:43Z 1364.73 2021-12-31T12:16:48Z 1366.65 2021-12-31T12:16:50Z 1365.69 2021-12-31T12:16:51Z 1365.69 2021-12-31T12:16:52Z 1366.17 2021-12-31T12:16:54Z 1367.13 2021-12-31T12:16:56Z 1368.09 2021-12-31T12:17:10Z 1368.09 2021-12-31T12:17:26Z 1368.09 2021-12-31T12:17:43Z 1368.09 2021-12-31T12:18:00Z 1368.57 2021-12-31T12:18:10Z 1368.57 2021-12-31T12:18:28Z 1368.57 2021-12-31T12:19:02Z 1368.57 2021-12-31T12:19:24Z 1368.57 2021-12-31T12:19:42Z 1368.57 2021-12-31T12:19:59Z 1368.57 2021-12-31T12:20:18Z 1368.57 2021-12-31T12:20:45Z 1368.57 2021-12-31T12:20:57Z 1366.65 2021-12-31T12:21:07Z 1366.65 2021-12-31T12:21:08Z 1368.09 2021-12-31T12:21:18Z 1368.09 2021-12-31T12:21:19Z 1368.09 2021-12-31T12:21:20Z 1368.09 2021-12-31T12:21:21Z 1367.61 2021-12-31T12:21:22Z 1367.13 2021-12-31T12:21:23Z 1366.65 2021-12-31T12:21:24Z 1367.13 2021-12-31T12:21:25Z 1367.61 2021-12-31T12:21:26Z 1367.61 2021-12-31T12:21:27Z 1367.61 2021-12-31T12:21:28Z 1368.09 2021-12-31T12:21:29Z 1368.09 2021-12-31T12:21:30Z 1368.09 2021-12-31T12:21:31Z 1368.57 2021-12-31T12:21:32Z 1368.57 2021-12-31T12:21:33Z 1368.57 2021-12-31T12:21:34Z 1368.57 2021-12-31T12:21:35Z 1368.57 2021-12-31T12:21:36Z 1368.57 2021-12-31T12:21:37Z 1369.05 2021-12-31T12:21:38Z 1367.13 2021-12-31T12:21:49Z 1366.65 2021-12-31T12:21:50Z 1366.65 2021-12-31T12:21:51Z 1366.65 2021-12-31T12:21:52Z 1366.65 2021-12-31T12:21:53Z 1367.13 2021-12-31T12:21:54Z 1366.65 2021-12-31T12:21:56Z 1366.17 2021-12-31T12:21:57Z 1365.21 2021-12-31T12:22:04Z 1365.21 2021-12-31T12:22:05Z 1364.73 2021-12-31T12:22:06Z 1362.33 2021-12-31T12:22:10Z 1363.29 2021-12-31T12:22:19Z 1364.73 2021-12-31T12:22:27Z 1364.73 2021-12-31T12:22:28Z 1365.21 2021-12-31T12:22:29Z 1365.21 2021-12-31T12:22:30Z 1365.69 2021-12-31T12:22:31Z 1365.69 2021-12-31T12:22:33Z 1366.17 2021-12-31T12:22:34Z 1366.17 2021-12-31T12:22:35Z 1366.17 2021-12-31T12:22:36Z 1366.65 2021-12-31T12:22:37Z 1367.13 2021-12-31T12:22:38Z 1367.13 2021-12-31T12:22:39Z 1367.13 2021-12-31T12:22:40Z 1367.61 2021-12-31T12:22:41Z 1367.61 2021-12-31T12:22:42Z 1368.09 2021-12-31T12:22:43Z 1368.09 2021-12-31T12:22:44Z 1368.09 2021-12-31T12:22:45Z 1368.57 2021-12-31T12:22:46Z 1368.57 2021-12-31T12:22:47Z 1369.05 2021-12-31T12:22:48Z 1369.05 2021-12-31T12:22:49Z 1369.54 2021-12-31T12:22:50Z 1370.5 2021-12-31T12:22:51Z 1370.02 2021-12-31T12:22:52Z 1370.02 2021-12-31T12:22:53Z 1370.02 2021-12-31T12:22:54Z 1370.5 2021-12-31T12:22:55Z 1370.5 2021-12-31T12:22:56Z 1370.98 2021-12-31T12:22:57Z 1370.98 2021-12-31T12:22:59Z 1371.46 2021-12-31T12:23:01Z 1370.98 2021-12-31T12:23:02Z 1371.46 2021-12-31T12:23:05Z 1371.46 2021-12-31T12:23:06Z 1371.46 2021-12-31T12:23:07Z 1371.46 2021-12-31T12:23:08Z 1371.46 2021-12-31T12:23:09Z 1371.46 2021-12-31T12:23:10Z 1371.46 2021-12-31T12:23:11Z 1371.46 2021-12-31T12:23:12Z 1371.46 2021-12-31T12:23:13Z 1371.46 2021-12-31T12:23:14Z 1372.9 2021-12-31T12:23:25Z 1373.38 2021-12-31T12:23:36Z 1373.38 2021-12-31T12:23:37Z 1373.86 2021-12-31T12:23:38Z 1373.86 2021-12-31T12:23:39Z 1373.86 2021-12-31T12:23:40Z 1373.86 2021-12-31T12:23:41Z 1373.86 2021-12-31T12:23:42Z 1373.86 2021-12-31T12:23:43Z 1373.86 2021-12-31T12:23:44Z 1374.34 2021-12-31T12:23:45Z 1374.82 2021-12-31T12:23:46Z 1374.82 2021-12-31T12:23:47Z 1375.3 2021-12-31T12:23:48Z 1375.3 2021-12-31T12:23:49Z 1375.78 2021-12-31T12:23:50Z 1376.26 2021-12-31T12:23:51Z 1376.26 2021-12-31T12:23:52Z 1376.26 2021-12-31T12:23:53Z 1376.75 2021-12-31T12:23:54Z 1376.75 2021-12-31T12:23:55Z 1378.19 2021-12-31T12:23:59Z 1377.71 2021-12-31T12:24:00Z 1378.19 2021-12-31T12:24:08Z 1378.67 2021-12-31T12:24:16Z 1379.15 2021-12-31T12:24:17Z 1379.63 2021-12-31T12:24:19Z 1379.63 2021-12-31T12:24:20Z 1379.63 2021-12-31T12:24:21Z 1380.11 2021-12-31T12:24:22Z 1380.11 2021-12-31T12:24:23Z 1380.11 2021-12-31T12:24:25Z 1384.44 2021-12-31T12:24:30Z 1381.07 2021-12-31T12:24:31Z 1381.07 2021-12-31T12:24:46Z 1381.07 2021-12-31T12:25:01Z 1381.07 2021-12-31T12:25:18Z 1381.07 2021-12-31T12:25:20Z 1381.07 2021-12-31T12:25:21Z 1381.07 2021-12-31T12:25:22Z 1381.07 2021-12-31T12:25:23Z 1380.59 2021-12-31T12:25:39Z 1381.07 2021-12-31T12:25:44Z 1381.07 2021-12-31T12:26:00Z 1381.07 2021-12-31T12:26:22Z 1380.59 2021-12-31T12:26:51Z 1380.11 2021-12-31T12:27:18Z 1380.11 2021-12-31T12:27:37Z 1380.11 2021-12-31T12:27:48Z 1380.11 2021-12-31T12:27:49Z 1379.15 2021-12-31T12:28:00Z 1381.07 2021-12-31T12:28:11Z 1380.59 2021-12-31T12:28:38Z 1380.59 2021-12-31T12:28:59Z 1380.11 2021-12-31T12:29:17Z 1380.11 2021-12-31T12:29:32Z 1379.63 2021-12-31T12:29:48Z 1380.11 2021-12-31T12:30:06Z 1380.11 2021-12-31T12:30:27Z 1379.63 2021-12-31T12:30:30Z 1379.63 2021-12-31T12:30:31Z 1379.15 2021-12-31T12:30:32Z 1379.15 2021-12-31T12:30:33Z 1379.15 2021-12-31T12:30:34Z 1379.15 2021-12-31T12:30:35Z 1379.63 2021-12-31T12:30:45Z 1378.19 2021-12-31T12:30:55Z 1378.19 2021-12-31T12:30:56Z 1378.19 2021-12-31T12:30:57Z 1378.19 2021-12-31T12:30:58Z 1377.71 2021-12-31T12:30:59Z 1377.71 2021-12-31T12:31:00Z 1377.71 2021-12-31T12:31:11Z 1378.67 2021-12-31T12:31:22Z 1377.71 2021-12-31T12:31:33Z 1376.75 2021-12-31T12:31:45Z 1376.26 2021-12-31T12:31:55Z 1373.86 2021-12-31T12:32:05Z 1373.38 2021-12-31T12:32:06Z 1372.9 2021-12-31T12:32:07Z 1372.42 2021-12-31T12:32:10Z 1372.42 2021-12-31T12:32:11Z 1373.86 2021-12-31T12:32:23Z 1373.38 2021-12-31T12:32:35Z 1372.9 2021-12-31T12:32:44Z 1373.38 2021-12-31T12:32:45Z 1373.38 2021-12-31T12:32:46Z 1373.38 2021-12-31T12:32:47Z 1373.38 2021-12-31T12:32:48Z 1373.38 2021-12-31T12:32:49Z 1373.38 2021-12-31T12:32:50Z 1373.38 2021-12-31T12:32:51Z 1374.34 2021-12-31T12:32:52Z 1373.38 2021-12-31T12:32:53Z 1373.38 2021-12-31T12:32:54Z 1372.42 2021-12-31T12:32:59Z 1372.42 2021-12-31T12:33:10Z 1372.9 2021-12-31T12:33:22Z 1372.42 2021-12-31T12:33:28Z 1371.94 2021-12-31T12:33:37Z 1371.94 2021-12-31T12:33:52Z 1371.94 2021-12-31T12:34:11Z 1371.46 2021-12-31T12:34:35Z 1371.94 2021-12-31T12:34:54Z 1371.46 2021-12-31T12:34:58Z 1371.94 2021-12-31T12:35:06Z 1371.94 2021-12-31T12:35:20Z 1371.94 2021-12-31T12:35:32Z 1371.94 2021-12-31T12:35:46Z 1371.94 2021-12-31T12:35:59Z 1372.42 2021-12-31T12:36:17Z 1371.94 2021-12-31T12:36:38Z 1372.42 2021-12-31T12:36:55Z 1372.9 2021-12-31T12:37:17Z 1372.9 2021-12-31T12:37:39Z 1372.42 2021-12-31T12:38:00Z 1371.94 2021-12-31T12:38:20Z 1371.94 2021-12-31T12:38:29Z 1371.94 2021-12-31T12:38:34Z 1371.46 2021-12-31T12:38:40Z 1371.46 2021-12-31T12:38:47Z 1371.94 2021-12-31T12:38:49Z 1371.94 2021-12-31T12:38:56Z 1372.42 2021-12-31T12:39:08Z 1372.42 2021-12-31T12:39:13Z 1373.38 2021-12-31T12:39:23Z 1373.38 2021-12-31T12:39:24Z 1373.86 2021-12-31T12:39:27Z 1374.34 2021-12-31T12:39:30Z 1374.82 2021-12-31T12:39:32Z 1374.82 2021-12-31T12:39:35Z 1375.3 2021-12-31T12:39:40Z 1376.75 2021-12-31T12:39:54Z 1376.75 2021-12-31T12:40:01Z 1375.3 2021-12-31T12:40:13Z 1372.42 2021-12-31T12:40:23Z 1372.42 2021-12-31T12:40:30Z 1372.42 2021-12-31T12:40:31Z 1372.42 2021-12-31T12:40:38Z 1372.42 2021-12-31T12:40:52Z 1371.46 2021-12-31T12:40:58Z 1369.05 2021-12-31T13:15:14Z 1368.57 2021-12-31T13:15:15Z 1367.61 2021-12-31T13:15:31Z 1369.54 2021-12-31T13:15:59Z 1370.02 2021-12-31T13:16:13Z 1369.05 2021-12-31T13:16:26Z 1369.05 2021-12-31T13:16:32Z 1369.54 2021-12-31T13:16:42Z 1369.54 2021-12-31T13:16:52Z 1369.54 2021-12-31T13:16:53Z 1370.02 2021-12-31T13:16:59Z 1369.54 2021-12-31T13:17:00Z 1369.54 2021-12-31T13:17:01Z 1370.02 2021-12-31T13:17:03Z 1370.02 2021-12-31T13:17:04Z 1370.02 2021-12-31T13:17:05Z 1370.02 2021-12-31T13:17:07Z 1370.02 2021-12-31T13:17:08Z 1370.5 2021-12-31T13:17:09Z 1370.5 2021-12-31T13:17:10Z 1370.5 2021-12-31T13:17:11Z 1370.5 2021-12-31T13:17:12Z 1370.98 2021-12-31T13:17:13Z 1370.98 2021-12-31T13:17:14Z 1373.38 2021-12-31T13:17:26Z 1373.86 2021-12-31T13:17:40Z 1373.38 2021-12-31T13:17:41Z 1372.9 2021-12-31T13:17:48Z 1374.82 2021-12-31T13:18:02Z 1375.3 2021-12-31T13:18:08Z 1375.78 2021-12-31T13:18:09Z 1375.3 2021-12-31T13:18:10Z 1377.71 2021-12-31T13:18:23Z 1378.19 2021-12-31T13:18:36Z 1379.63 2021-12-31T13:18:50Z 1378.67 2021-12-31T13:19:07Z 1376.75 2021-12-31T13:19:16Z 1376.75 2021-12-31T13:19:17Z 1376.26 2021-12-31T13:19:28Z 1376.75 2021-12-31T13:19:44Z 1377.71 2021-12-31T13:20:00Z 1377.23 2021-12-31T13:20:25Z 1377.71 2021-12-31T13:20:50Z 1386.36 2021-12-31T13:32:49Z 1386.36 2021-12-31T13:32:51Z 1385.4 2021-12-31T13:33:11Z 1385.88 2021-12-31T13:33:23Z 1385.88 2021-12-31T13:33:27Z 1381.07 2021-12-31T13:33:33Z 1380.59 2021-12-31T13:33:34Z 1380.59 2021-12-31T13:33:37Z 1382.03 2021-12-31T13:33:47Z 1381.55 2021-12-31T13:33:59Z 1380.59 2021-12-31T13:34:12Z 1380.59 2021-12-31T13:34:13Z 1380.59 2021-12-31T13:34:14Z 1381.07 2021-12-31T13:34:15Z 1381.07 2021-12-31T13:34:16Z 1381.55 2021-12-31T13:34:17Z 1381.55 2021-12-31T13:34:18Z 1381.55 2021-12-31T13:34:19Z 1382.51 2021-12-31T13:34:31Z 1381.07 2021-12-31T13:34:39Z 1378.67 2021-12-31T13:34:45Z 1377.71 2021-12-31T13:34:46Z 1377.23 2021-12-31T13:34:47Z 1376.75 2021-12-31T13:34:57Z 1376.75 2021-12-31T13:35:07Z 1377.23 2021-12-31T13:35:14Z 1377.71 2021-12-31T13:35:22Z 1378.19 2021-12-31T13:35:27Z 1378.19 2021-12-31T13:35:34Z 1377.71 2021-12-31T13:35:44Z 1377.23 2021-12-31T13:35:46Z 1376.75 2021-12-31T13:35:47Z 1376.26 2021-12-31T13:35:48Z 1375.3 2021-12-31T13:35:51Z 1375.3 2021-12-31T13:35:52Z 1375.78 2021-12-31T13:35:53Z 1373.86 2021-12-31T13:35:56Z 1374.34 2021-12-31T13:35:57Z 1374.82 2021-12-31T13:35:59Z 1374.82 2021-12-31T13:36:00Z 1374.82 2021-12-31T13:36:01Z 1374.82 2021-12-31T13:36:02Z 1374.34 2021-12-31T13:36:03Z 1374.34 2021-12-31T13:36:04Z 1374.34 2021-12-31T13:36:05Z 1374.34 2021-12-31T13:36:06Z 1373.86 2021-12-31T13:36:07Z 1372.9 2021-12-31T13:36:11Z 1372.9 2021-12-31T13:36:13Z 1371.94 2021-12-31T13:36:14Z 1372.42 2021-12-31T13:36:15Z 1372.42 2021-12-31T13:36:16Z 1371.46 2021-12-31T13:36:17Z 1371.94 2021-12-31T13:36:18Z 1370.98 2021-12-31T13:36:19Z 1370.5 2021-12-31T13:36:20Z 1370.02 2021-12-31T13:36:21Z 1369.05 2021-12-31T13:36:23Z 1368.57 2021-12-31T13:36:26Z 1367.61 2021-12-31T13:36:27Z 1367.61 2021-12-31T13:36:28Z 1367.61 2021-12-31T13:36:29Z 1367.61 2021-12-31T13:36:30Z 1364.25 2021-12-31T13:36:34Z 1364.73 2021-12-31T13:36:35Z 1364.73 2021-12-31T13:36:38Z 1364.25 2021-12-31T13:36:42Z 1362.81 2021-12-31T13:36:44Z 1362.81 2021-12-31T13:36:45Z 1361.84 2021-12-31T13:36:46Z 1361.84 2021-12-31T13:36:47Z 1361.84 2021-12-31T13:36:48Z 1361.84 2021-12-31T13:36:49Z 1361.84 2021-12-31T13:36:50Z 1361.84 2021-12-31T13:36:51Z 1362.33 2021-12-31T13:36:52Z 1361.84 2021-12-31T13:36:53Z 1361.84 2021-12-31T13:36:57Z 1358.48 2021-12-31T13:37:02Z 1359.92 2021-12-31T13:37:04Z 1359.44 2021-12-31T13:37:05Z 1359.92 2021-12-31T13:37:06Z 1359.92 2021-12-31T13:37:07Z 1359.92 2021-12-31T13:37:08Z 1359.92 2021-12-31T13:37:09Z 1359.92 2021-12-31T13:37:10Z 1361.84 2021-12-31T13:37:14Z 1362.33 2021-12-31T13:37:15Z 1362.33 2021-12-31T13:37:16Z 1363.29 2021-12-31T13:37:18Z 1362.81 2021-12-31T13:37:19Z 1363.77 2021-12-31T13:37:20Z 1363.77 2021-12-31T13:37:21Z 1363.77 2021-12-31T13:37:22Z 1364.25 2021-12-31T13:37:23Z 1364.25 2021-12-31T13:37:24Z 1364.73 2021-12-31T13:37:25Z 1364.25 2021-12-31T13:37:26Z 1365.21 2021-12-31T13:37:27Z 1364.73 2021-12-31T13:37:28Z 1364.73 2021-12-31T13:37:32Z 1366.17 2021-12-31T13:37:33Z 1365.21 2021-12-31T13:37:40Z 1365.21 2021-12-31T13:37:49Z 1365.69 2021-12-31T13:37:51Z 1364.73 2021-12-31T13:37:52Z 1364.73 2021-12-31T13:37:53Z 1364.73 2021-12-31T13:37:54Z 1364.25 2021-12-31T13:37:55Z 1364.73 2021-12-31T13:37:56Z 1365.21 2021-12-31T13:37:57Z 1365.21 2021-12-31T13:37:58Z 1365.21 2021-12-31T13:37:59Z 1366.65 2021-12-31T13:38:06Z 1368.09 2021-12-31T13:38:16Z 1368.57 2021-12-31T13:38:26Z 1369.05 2021-12-31T13:38:28Z 1369.05 2021-12-31T13:38:29Z 1369.05 2021-12-31T13:38:30Z 1369.54 2021-12-31T13:38:31Z 1369.54 2021-12-31T13:38:32Z 1370.02 2021-12-31T13:38:33Z 1370.02 2021-12-31T13:38:34Z 1370.02 2021-12-31T13:38:35Z 1371.94 2021-12-31T13:38:45Z 1372.9 2021-12-31T13:38:53Z 1373.38 2021-12-31T13:38:54Z 1372.9 2021-12-31T13:38:55Z 1373.38 2021-12-31T13:38:56Z 1373.38 2021-12-31T13:38:57Z 1372.9 2021-12-31T13:39:06Z 1372.9 2021-12-31T13:39:17Z 1372.42 2021-12-31T13:39:29Z 1371.46 2021-12-31T13:39:31Z 1371.94 2021-12-31T13:39:35Z 1371.94 2021-12-31T13:39:45Z 1371.94 2021-12-31T13:39:46Z 1372.42 2021-12-31T13:39:47Z 1372.42 2021-12-31T13:39:48Z 1372.42 2021-12-31T13:39:49Z 1372.9 2021-12-31T13:39:50Z 1372.9 2021-12-31T13:39:51Z 1372.9 2021-12-31T13:39:52Z 1371.94 2021-12-31T13:40:00Z 1370.98 2021-12-31T13:40:02Z 1370.5 2021-12-31T13:40:03Z 1370.98 2021-12-31T13:40:04Z 1370.98 2021-12-31T13:40:05Z 1370.98 2021-12-31T13:40:06Z 1370.98 2021-12-31T13:40:09Z 1370.02 2021-12-31T13:40:19Z 1369.54 2021-12-31T13:40:29Z 1370.02 2021-12-31T13:40:39Z 1370.5 2021-12-31T13:40:40Z 1370.5 2021-12-31T13:40:41Z 1370.98 2021-12-31T13:40:42Z 1370.5 2021-12-31T13:40:43Z 1370.98 2021-12-31T13:40:44Z 1372.42 2021-12-31T13:40:56Z 1373.86 2021-12-31T13:41:05Z 1374.82 2021-12-31T13:41:15Z 1374.82 2021-12-31T13:41:16Z 1375.3 2021-12-31T13:41:17Z 1375.3 2021-12-31T13:41:18Z 1375.78 2021-12-31T13:41:19Z 1375.78 2021-12-31T13:41:20Z 1375.78 2021-12-31T13:41:27Z 1375.78 2021-12-31T13:41:28Z 1376.26 2021-12-31T13:41:29Z 1375.78 2021-12-31T13:41:40Z 1375.78 2021-12-31T13:41:52Z 1375.78 2021-12-31T13:42:03Z 1375.78 2021-12-31T13:42:04Z 1375.78 2021-12-31T13:42:05Z 1375.3 2021-12-31T13:42:06Z 1374.82 2021-12-31T13:42:07Z 1374.34 2021-12-31T13:42:16Z 1374.34 2021-12-31T13:42:26Z 1374.82 2021-12-31T13:42:33Z 1375.3 2021-12-31T13:42:44Z 1373.86 2021-12-31T13:42:55Z 1373.38 2021-12-31T13:43:04Z 1373.38 2021-12-31T13:43:05Z 1371.94 2021-12-31T13:43:10Z 1371.46 2021-12-31T13:43:11Z 1370.98 2021-12-31T13:43:12Z 1369.05 2021-12-31T13:43:15Z 1370.02 2021-12-31T13:43:16Z 1370.98 2021-12-31T13:43:17Z 1370.98 2021-12-31T13:43:18Z 1370.02 2021-12-31T13:43:19Z 1367.61 2021-12-31T13:43:22Z 1367.61 2021-12-31T13:43:23Z 1367.13 2021-12-31T13:43:24Z 1366.65 2021-12-31T13:43:25Z 1366.17 2021-12-31T13:43:26Z 1366.65 2021-12-31T13:43:27Z 1367.13 2021-12-31T13:43:28Z 1367.13 2021-12-31T13:43:29Z 1367.13 2021-12-31T13:43:30Z 1367.13 2021-12-31T13:43:32Z 1367.61 2021-12-31T13:43:33Z 1368.57 2021-12-31T13:43:43Z 1369.05 2021-12-31T13:43:54Z 1368.57 2021-12-31T13:43:56Z 1368.09 2021-12-31T13:43:57Z 1368.09 2021-12-31T13:43:58Z 1368.09 2021-12-31T13:43:59Z 1368.09 2021-12-31T13:44:00Z 1367.61 2021-12-31T13:44:01Z 1367.61 2021-12-31T13:44:02Z 1368.09 2021-12-31T13:44:03Z 1367.61 2021-12-31T13:44:04Z 1368.09 2021-12-31T13:44:05Z 1368.09 2021-12-31T13:44:12Z 1370.02 2021-12-31T13:44:21Z 1369.54 2021-12-31T13:44:30Z 1369.54 2021-12-31T13:44:40Z 1369.54 2021-12-31T13:44:41Z 1369.54 2021-12-31T13:44:43Z 1370.5 2021-12-31T13:44:44Z 1370.02 2021-12-31T13:44:45Z 1369.54 2021-12-31T13:44:46Z 1370.02 2021-12-31T13:44:47Z 1369.54 2021-12-31T13:44:48Z 1369.54 2021-12-31T13:44:49Z 1370.02 2021-12-31T13:44:50Z 1370.02 2021-12-31T13:44:54Z 1370.02 2021-12-31T13:44:55Z 1370.5 2021-12-31T13:44:56Z 1370.02 2021-12-31T13:44:57Z 1370.02 2021-12-31T13:44:58Z 1370.5 2021-12-31T13:44:59Z 1370.5 2021-12-31T13:45:00Z 1370.02 2021-12-31T13:45:01Z 1370.5 2021-12-31T13:45:02Z 1370.5 2021-12-31T13:45:03Z 1370.98 2021-12-31T13:45:04Z 1370.5 2021-12-31T13:45:05Z 1371.46 2021-12-31T13:45:16Z 1372.42 2021-12-31T13:45:26Z 1372.42 2021-12-31T13:45:36Z 1372.42 2021-12-31T13:45:37Z 1372.42 2021-12-31T13:45:46Z 1372.42 2021-12-31T13:45:48Z 1372.42 2021-12-31T13:45:49Z 1372.42 2021-12-31T13:45:53Z 1372.42 2021-12-31T13:45:54Z 1372.42 2021-12-31T13:45:55Z 1372.42 2021-12-31T13:45:56Z 1372.42 2021-12-31T13:45:57Z 1372.42 2021-12-31T13:45:58Z 1372.9 2021-12-31T13:46:01Z 1372.9 2021-12-31T13:46:02Z 1373.38 2021-12-31T13:46:03Z 1373.38 2021-12-31T13:46:04Z 1373.38 2021-12-31T13:46:05Z 1373.86 2021-12-31T13:46:06Z 1374.82 2021-12-31T13:46:16Z 1374.82 2021-12-31T13:46:28Z 1375.3 2021-12-31T13:46:38Z 1376.26 2021-12-31T13:46:50Z 1376.26 2021-12-31T13:47:00Z 1376.26 2021-12-31T13:47:09Z 1375.78 2021-12-31T13:47:10Z 1376.26 2021-12-31T13:47:11Z 1375.78 2021-12-31T13:47:12Z 1375.78 2021-12-31T13:47:13Z 1374.82 2021-12-31T13:47:21Z 1374.82 2021-12-31T13:47:22Z 1374.34 2021-12-31T13:47:23Z 1373.86 2021-12-31T13:47:24Z 1373.38 2021-12-31T13:47:25Z 1372.9 2021-12-31T13:47:26Z 1372.42 2021-12-31T13:47:27Z 1372.42 2021-12-31T13:47:28Z 1371.94 2021-12-31T13:47:29Z 1371.94 2021-12-31T13:47:30Z 1372.42 2021-12-31T13:47:31Z 1371.94 2021-12-31T13:47:32Z 1372.42 2021-12-31T13:47:33Z 1372.42 2021-12-31T13:47:34Z 1372.42 2021-12-31T13:47:35Z 1372.42 2021-12-31T13:47:48Z 1371.46 2021-12-31T13:47:49Z 1371.46 2021-12-31T13:47:50Z 1371.46 2021-12-31T13:47:51Z 1371.46 2021-12-31T13:47:56Z 1371.46 2021-12-31T13:47:57Z 1370.5 2021-12-31T13:48:06Z 1368.57 2021-12-31T13:48:10Z 1368.09 2021-12-31T13:48:11Z 1365.21 2021-12-31T13:48:21Z 1365.21 2021-12-31T13:48:22Z 1364.73 2021-12-31T13:48:23Z 1365.21 2021-12-31T13:48:24Z 1365.21 2021-12-31T13:48:25Z 1365.21 2021-12-31T13:48:26Z 1364.25 2021-12-31T13:48:27Z 1364.73 2021-12-31T13:48:28Z 1364.73 2021-12-31T13:48:29Z 1365.21 2021-12-31T13:48:30Z 1365.21 2021-12-31T13:48:31Z 1364.73 2021-12-31T13:48:32Z 1365.21 2021-12-31T13:48:33Z 1364.73 2021-12-31T13:48:42Z 1365.21 2021-12-31T13:48:47Z 1365.69 2021-12-31T13:48:48Z 1365.69 2021-12-31T13:48:49Z 1365.69 2021-12-31T13:48:50Z 1365.69 2021-12-31T13:48:51Z 1365.69 2021-12-31T13:48:52Z 1365.69 2021-12-31T13:48:53Z 1366.17 2021-12-31T13:48:54Z 1366.65 2021-12-31T13:49:01Z 1366.65 2021-12-31T13:49:02Z 1367.13 2021-12-31T13:49:03Z 1367.13 2021-12-31T13:49:04Z 1367.61 2021-12-31T13:49:05Z 1367.61 2021-12-31T13:49:06Z 1367.61 2021-12-31T13:49:07Z 1367.61 2021-12-31T13:49:08Z 1366.65 2021-12-31T13:49:19Z 1367.13 2021-12-31T13:49:30Z 1366.17 2021-12-31T13:49:40Z 1365.21 2021-12-31T13:49:43Z 1365.21 2021-12-31T13:49:44Z 1364.73 2021-12-31T13:49:45Z 1365.69 2021-12-31T13:49:46Z 1365.21 2021-12-31T13:49:47Z 1366.17 2021-12-31T13:49:57Z 1367.61 2021-12-31T13:50:09Z 1368.57 2021-12-31T13:50:21Z 1364.73 2021-12-31T13:50:32Z 1364.73 2021-12-31T13:50:33Z 1362.81 2021-12-31T13:50:36Z 1362.81 2021-12-31T13:50:37Z 1359.92 2021-12-31T13:50:41Z 1356.08 2021-12-31T13:50:48Z 1355.12 2021-12-31T13:50:50Z 1354.63 2021-12-31T13:50:51Z 1353.19 2021-12-31T13:50:54Z 1352.71 2021-12-31T13:50:55Z 1352.23 2021-12-31T13:50:56Z 1350.31 2021-12-31T13:50:59Z 1349.83 2021-12-31T13:51:01Z 1349.83 2021-12-31T13:51:03Z 1349.35 2021-12-31T13:51:06Z 1348.87 2021-12-31T13:51:07Z 1345.98 2021-12-31T13:51:13Z 1346.46 2021-12-31T13:51:14Z 1346.46 2021-12-31T13:51:15Z 1346.46 2021-12-31T13:51:16Z 1346.46 2021-12-31T13:51:17Z 1346.46 2021-12-31T13:51:18Z 1346.46 2021-12-31T13:51:19Z 1345.98 2021-12-31T13:51:20Z 1345.98 2021-12-31T13:51:21Z 1345.98 2021-12-31T13:51:22Z 1345.5 2021-12-31T13:51:23Z 1345.98 2021-12-31T13:51:32Z 1345.5 2021-12-31T13:51:34Z 1345.02 2021-12-31T13:51:35Z 1344.54 2021-12-31T13:51:36Z 1344.54 2021-12-31T13:51:37Z 1344.06 2021-12-31T13:51:38Z 1344.06 2021-12-31T13:51:39Z 1343.58 2021-12-31T13:51:43Z 1343.1 2021-12-31T13:51:44Z 1342.62 2021-12-31T13:51:45Z 1342.62 2021-12-31T13:51:46Z 1342.62 2021-12-31T13:51:47Z 1342.14 2021-12-31T13:51:48Z 1341.66 2021-12-31T13:51:49Z 1341.66 2021-12-31T13:51:50Z 1341.18 2021-12-31T13:51:51Z 1341.18 2021-12-31T13:51:52Z 1341.18 2021-12-31T13:51:53Z 1341.18 2021-12-31T13:51:54Z 1341.18 2021-12-31T13:51:55Z 1341.18 2021-12-31T13:51:56Z 1340.7 2021-12-31T13:51:57Z 1340.7 2021-12-31T13:51:58Z 1340.22 2021-12-31T13:52:01Z 1339.73 2021-12-31T13:52:02Z 1338.29 2021-12-31T13:52:07Z 1338.29 2021-12-31T13:52:08Z 1338.29 2021-12-31T13:52:09Z 1338.29 2021-12-31T13:52:10Z 1338.29 2021-12-31T13:52:11Z 1338.29 2021-12-31T13:52:12Z 1338.29 2021-12-31T13:52:13Z 1338.29 2021-12-31T13:52:14Z 1338.29 2021-12-31T13:52:15Z 1336.85 2021-12-31T13:52:24Z 1335.89 2021-12-31T13:52:25Z 1335.41 2021-12-31T13:52:26Z 1334.93 2021-12-31T13:52:27Z 1334.93 2021-12-31T13:52:28Z 1334.45 2021-12-31T13:52:29Z 1334.45 2021-12-31T13:52:33Z 1334.45 2021-12-31T13:52:34Z 1334.45 2021-12-31T13:52:35Z 1334.45 2021-12-31T13:52:36Z 1333.97 2021-12-31T13:52:37Z 1333.97 2021-12-31T13:52:38Z 1334.45 2021-12-31T13:52:39Z 1333.97 2021-12-31T13:52:40Z 1333.97 2021-12-31T13:52:41Z 1333.97 2021-12-31T13:52:42Z 1333.49 2021-12-31T13:52:49Z 1333.49 2021-12-31T13:52:50Z 1333.01 2021-12-31T13:52:51Z 1332.52 2021-12-31T13:53:00Z 1332.52 2021-12-31T13:53:07Z 1332.52 2021-12-31T13:53:08Z 1332.52 2021-12-31T13:53:09Z 1332.52 2021-12-31T13:53:10Z 1332.52 2021-12-31T13:53:11Z 1331.56 2021-12-31T13:53:21Z 1331.56 2021-12-31T13:53:32Z 1329.64 2021-12-31T13:53:41Z 1327.24 2021-12-31T13:53:43Z 1325.31 2021-12-31T13:53:45Z 1322.43 2021-12-31T13:53:55Z 1320.51 2021-12-31T13:54:00Z 1320.03 2021-12-31T13:54:03Z 1320.03 2021-12-31T13:54:13Z 1320.51 2021-12-31T13:54:21Z 1320.51 2021-12-31T13:54:33Z 1320.51 2021-12-31T13:54:54Z 1320.51 2021-12-31T13:55:15Z 1320.51 2021-12-31T13:55:40Z 1320.03 2021-12-31T13:55:59Z 1320.03 2021-12-31T13:56:19Z 1320.03 2021-12-31T13:56:40Z 1319.55 2021-12-31T13:57:08Z 1319.55 2021-12-31T13:57:37Z 1319.07 2021-12-31T13:57:57Z 1319.07 2021-12-31T13:58:19Z 1319.07 2021-12-31T13:58:39Z 1319.07 2021-12-31T13:58:54Z 1319.07 2021-12-31T13:59:02Z 1319.55 2021-12-31T13:59:06Z 1319.55 2021-12-31T13:59:08Z 1319.55 2021-12-31T13:59:10Z 1320.03 2021-12-31T13:59:23Z 1319.55 2021-12-31T13:59:28Z 1319.55 2021-12-31T13:59:38Z 1320.03 2021-12-31T13:59:43Z 1320.03 2021-12-31T13:59:47Z 1320.51 2021-12-31T13:59:54Z 1320.03 2021-12-31T13:59:56Z 1318.59 2021-12-31T14:00:00Z 1318.59 2021-12-31T14:00:02Z 1319.55 2021-12-31T14:00:12Z 1319.55 2021-12-31T14:00:31Z 1320.51 2021-12-31T14:00:46Z 1319.07 2021-12-31T14:01:00Z 1317.14 2021-12-31T14:01:14Z 1315.22 2021-12-31T14:01:18Z 1311.86 2021-12-31T14:01:26Z 1311.86 2021-12-31T14:01:27Z 1310.9 2021-12-31T14:01:29Z 1308.97 2021-12-31T14:01:36Z 1306.57 2021-12-31T14:01:47Z 1304.17 2021-12-31T14:02:01Z 1302.24 2021-12-31T14:02:12Z 1301.76 2021-12-31T14:02:27Z 1301.28 2021-12-31T14:02:42Z 1301.28 2021-12-31T14:02:49Z 1301.28 2021-12-31T14:02:51Z 1301.28 2021-12-31T14:03:09Z 1301.28 2021-12-31T14:03:24Z 1300.32 2021-12-31T14:03:39Z 1299.84 2021-12-31T14:03:52Z 1299.84 2021-12-31T14:03:56Z 1299.84 2021-12-31T14:04:08Z 1300.32 2021-12-31T14:04:21Z 1300.32 2021-12-31T14:04:43Z 1300.32 2021-12-31T14:05:00Z 1299.84 2021-12-31T14:05:26Z 1299.84 2021-12-31T14:05:40Z 1299.84 2021-12-31T14:06:04Z 1299.36 2021-12-31T14:06:19Z 1299.84 2021-12-31T14:06:30Z 1299.84 2021-12-31T14:06:47Z 1299.36 2021-12-31T14:07:05Z 1299.84 2021-12-31T14:07:26Z 1299.36 2021-12-31T14:07:47Z 1299.36 2021-12-31T14:08:05Z 1299.84 2021-12-31T14:08:19Z 1300.32 2021-12-31T14:08:31Z 1299.84 2021-12-31T14:08:44Z 1300.32 2021-12-31T14:08:45Z 1299.84 2021-12-31T14:08:52Z 1299.36 2021-12-31T14:09:06Z 1299.36 2021-12-31T14:09:16Z 1299.36 2021-12-31T14:09:20Z 1299.84 2021-12-31T14:09:27Z 1298.88 2021-12-31T14:09:34Z 1295.51 2021-12-31T14:09:45Z 1294.55 2021-12-31T14:09:49Z 1294.07 2021-12-31T14:09:50Z 1294.07 2021-12-31T14:09:51Z 1294.07 2021-12-31T14:09:52Z 1294.07 2021-12-31T14:09:53Z 1294.07 2021-12-31T14:09:54Z 1293.59 2021-12-31T14:09:55Z 1292.63 2021-12-31T14:10:08Z 1292.63 2021-12-31T14:10:20Z 1292.63 2021-12-31T14:10:22Z 1291.67 2021-12-31T14:10:36Z 1291.67 2021-12-31T14:10:37Z 1291.67 2021-12-31T14:10:38Z 1291.67 2021-12-31T14:10:41Z 1291.67 2021-12-31T14:10:42Z 1292.15 2021-12-31T14:10:50Z 1291.67 2021-12-31T14:10:52Z 1291.67 2021-12-31T14:10:57Z 1291.19 2021-12-31T14:11:06Z 1291.67 2021-12-31T14:11:07Z 1291.19 2021-12-31T14:11:08Z 1291.19 2021-12-31T14:11:09Z 1291.67 2021-12-31T14:11:10Z 1291.67 2021-12-31T14:11:11Z 1291.67 2021-12-31T14:11:19Z 1291.67 2021-12-31T14:11:20Z 1292.15 2021-12-31T14:11:28Z 1291.67 2021-12-31T14:11:38Z 1291.19 2021-12-31T14:11:39Z 1291.19 2021-12-31T14:11:47Z 1291.19 2021-12-31T14:11:50Z 1291.19 2021-12-31T14:11:51Z 1290.71 2021-12-31T14:12:00Z 1291.19 2021-12-31T14:12:02Z 1291.19 2021-12-31T14:12:03Z 1291.19 2021-12-31T14:12:13Z 1290.71 2021-12-31T14:12:18Z 1291.19 2021-12-31T14:12:30Z 1291.19 2021-12-31T14:12:33Z 1292.15 2021-12-31T14:12:47Z 1291.67 2021-12-31T14:13:04Z 1291.67 2021-12-31T14:13:24Z 1291.19 2021-12-31T14:13:39Z 1291.19 2021-12-31T14:13:54Z 1291.19 2021-12-31T14:14:07Z 1290.23 2021-12-31T14:14:21Z 1290.23 2021-12-31T14:14:41Z 1290.23 2021-12-31T14:14:54Z 1289.75 2021-12-31T14:15:04Z 1289.75 2021-12-31T14:15:19Z 1289.27 2021-12-31T14:15:28Z 1288.78 2021-12-31T14:15:40Z 1288.78 2021-12-31T14:15:59Z 1287.34 2021-12-31T14:16:19Z 1288.78 2021-12-31T14:16:35Z 1288.78 2021-12-31T14:16:52Z 1288.3 2021-12-31T14:17:12Z 1288.3 2021-12-31T14:17:30Z 1288.3 2021-12-31T14:17:46Z 1287.82 2021-12-31T14:17:59Z 1287.82 2021-12-31T14:18:12Z 1287.82 2021-12-31T14:18:29Z 1287.82 2021-12-31T14:18:34Z 1287.82 2021-12-31T14:18:38Z 1287.82 2021-12-31T14:18:53Z 1288.3 2021-12-31T14:18:57Z 1288.3 2021-12-31T14:19:11Z 1288.3 2021-12-31T14:19:15Z 1288.3 2021-12-31T14:19:20Z 1288.78 2021-12-31T14:19:29Z 1288.78 2021-12-31T14:19:43Z 1288.3 2021-12-31T14:20:03Z 1288.3 2021-12-31T14:20:05Z 1288.3 2021-12-31T14:20:09Z 1287.34 2021-12-31T14:20:25Z 1287.34 2021-12-31T14:20:40Z 1287.34 2021-12-31T14:20:41Z 1287.34 2021-12-31T14:20:43Z 1287.82 2021-12-31T14:20:48Z 1286.38 2021-12-31T14:21:03Z 1286.38 2021-12-31T14:21:19Z 1286.38 2021-12-31T14:21:25Z 1286.86 2021-12-31T14:21:37Z 1288.3 2021-12-31T14:21:48Z 1288.3 2021-12-31T14:22:00Z 1287.82 2021-12-31T14:22:12Z 1287.34 2021-12-31T14:22:24Z 1285.42 2021-12-31T14:22:36Z 1286.38 2021-12-31T14:22:48Z 1285.42 2021-12-31T14:23:00Z 1284.94 2021-12-31T14:23:12Z 1284.94 2021-12-31T14:23:31Z 1284.46 2021-12-31T14:23:50Z 1282.06 2021-12-31T14:23:57Z 1281.57 2021-12-31T14:24:08Z 1280.13 2021-12-31T14:24:20Z 1280.13 2021-12-31T14:24:30Z 1280.13 2021-12-31T14:24:35Z 1280.13 2021-12-31T14:24:38Z 1279.65 2021-12-31T14:24:51Z 1279.17 2021-12-31T14:25:05Z 1278.69 2021-12-31T14:25:17Z 1277.73 2021-12-31T14:25:26Z 1277.25 2021-12-31T14:25:28Z 1277.73 2021-12-31T14:25:42Z 1278.21 2021-12-31T14:25:55Z 1279.65 2021-12-31T14:26:09Z 1279.17 2021-12-31T14:26:23Z 1279.17 2021-12-31T14:26:31Z 1278.21 2021-12-31T14:26:36Z 1278.21 2021-12-31T14:26:43Z 1278.21 2021-12-31T14:26:47Z 1277.73 2021-12-31T14:27:02Z 1277.73 2021-12-31T14:27:17Z 1278.21 2021-12-31T14:27:29Z 1278.21 2021-12-31T14:27:43Z 1278.21 2021-12-31T14:28:05Z 1278.21 2021-12-31T14:28:09Z 1277.73 2021-12-31T14:28:11Z 1277.73 2021-12-31T14:28:23Z 1277.25 2021-12-31T14:28:35Z 1278.21 2021-12-31T14:28:48Z 1278.21 2021-12-31T14:29:01Z 1278.21 2021-12-31T14:29:14Z 1277.73 2021-12-31T14:29:29Z 1278.69 2021-12-31T14:29:43Z 1278.21 2021-12-31T14:29:54Z 1277.73 2021-12-31T14:30:13Z 1277.25 2021-12-31T14:30:30Z 1277.25 2021-12-31T14:30:45Z 1276.77 2021-12-31T14:30:50Z 1277.25 2021-12-31T14:31:08Z 1276.77 2021-12-31T14:31:23Z 1277.25 2021-12-31T14:31:29Z 1277.25 2021-12-31T14:31:44Z 1277.73 2021-12-31T14:31:58Z 1278.21 2021-12-31T14:32:13Z 1278.69 2021-12-31T14:32:27Z 1279.17 2021-12-31T14:32:38Z 1278.69 2021-12-31T14:32:44Z 1279.17 2021-12-31T14:32:57Z 1279.17 2021-12-31T14:33:15Z 1278.69 2021-12-31T14:33:30Z 1278.69 2021-12-31T14:33:45Z 1278.21 2021-12-31T14:33:57Z 1277.73 2021-12-31T14:34:10Z 1277.73 2021-12-31T14:34:13Z 1278.21 2021-12-31T14:34:28Z 1278.69 2021-12-31T14:34:40Z 1278.69 2021-12-31T14:34:58Z 1278.69 2021-12-31T14:35:08Z 1278.69 2021-12-31T14:35:14Z 1278.69 2021-12-31T14:35:29Z 1279.17 2021-12-31T14:35:45Z 1278.69 2021-12-31T14:36:03Z 1279.17 2021-12-31T14:36:15Z 1279.17 2021-12-31T14:36:29Z 1278.69 2021-12-31T14:36:45Z 1278.69 2021-12-31T14:37:01Z 1278.69 2021-12-31T14:37:24Z 1279.17 2021-12-31T14:37:37Z 1278.69 2021-12-31T14:37:39Z 1279.65 2021-12-31T14:37:48Z 1280.13 2021-12-31T14:37:51Z 1281.09 2021-12-31T14:38:02Z 1281.57 2021-12-31T14:38:03Z 1281.57 2021-12-31T14:38:07Z 1283.02 2021-12-31T14:38:14Z 1283.98 2021-12-31T14:38:22Z 1283.5 2021-12-31T14:38:26Z 1283.98 2021-12-31T14:38:37Z 1283.98 2021-12-31T14:38:39Z 1283.5 2021-12-31T14:38:43Z 1283.98 2021-12-31T14:38:53Z 1283.5 2021-12-31T14:39:00Z 1283.5 2021-12-31T14:39:06Z 1283.98 2021-12-31T14:39:16Z 1284.46 2021-12-31T14:39:18Z 1284.46 2021-12-31T14:39:22Z 1284.94 2021-12-31T14:39:38Z 1284.94 2021-12-31T14:39:55Z 1284.94 2021-12-31T14:40:22Z 1284.94 2021-12-31T14:40:46Z 1284.94 2021-12-31T14:40:49Z 1284.94 2021-12-31T14:40:59Z 1284.94 2021-12-31T14:41:02Z 1285.42 2021-12-31T14:41:05Z 1286.38 2021-12-31T14:41:17Z 1285.42 2021-12-31T14:41:30Z 1286.38 2021-12-31T14:41:31Z 1285.9 2021-12-31T14:41:41Z 1285.9 2021-12-31T14:41:47Z 1285.9 2021-12-31T14:41:58Z 1286.38 2021-12-31T14:42:01Z 1286.38 2021-12-31T14:42:14Z 1286.38 2021-12-31T14:42:21Z 1286.38 2021-12-31T14:42:32Z 1285.9 2021-12-31T14:42:36Z 1286.38 2021-12-31T14:42:46Z 1285.9 2021-12-31T14:42:47Z 1285.9 2021-12-31T14:42:58Z 1285.9 2021-12-31T14:43:00Z 1285.9 2021-12-31T14:43:07Z 1285.9 2021-12-31T14:43:10Z 1288.78 2021-12-31T14:43:16Z 1285.9 2021-12-31T14:43:19Z 1286.38 2021-12-31T14:43:33Z 1286.38 2021-12-31T14:43:37Z 1286.38 2021-12-31T14:43:42Z 1285.9 2021-12-31T14:43:50Z 1285.9 2021-12-31T14:44:08Z 1286.38 2021-12-31T14:44:15Z 1286.38 2021-12-31T14:44:19Z 1286.38 2021-12-31T14:44:25Z 1286.38 2021-12-31T14:44:40Z 1286.38 2021-12-31T14:44:53Z 1286.38 2021-12-31T14:45:08Z 1285.9 2021-12-31T14:45:09Z 1285.9 2021-12-31T14:45:21Z 1285.9 2021-12-31T14:45:24Z 1285.9 2021-12-31T14:45:42Z 1285.42 2021-12-31T14:45:45Z 1285.42 2021-12-31T14:45:53Z 1285.42 2021-12-31T14:46:10Z 1284.46 2021-12-31T14:46:16Z