Dreux M2 133.80000305176 2021-09-18T15:17:37.000Z 81 133.80000305176 2021-09-18T15:17:38.000Z 82 134.19999694824 2021-09-18T15:17:39.000Z 82 135.19999694824 2021-09-18T15:17:40.000Z 84 135.80000305176 2021-09-18T15:17:42.000Z 86 136 2021-09-18T15:17:43.000Z 86 135 2021-09-18T15:17:45.000Z 85 134.60000610352 2021-09-18T15:17:47.000Z 86 134.60000610352 2021-09-18T15:17:48.000Z 86 134.60000610352 2021-09-18T15:17:49.000Z 84 134.60000610352 2021-09-18T15:17:50.000Z 85 134.80000305176 2021-09-18T15:17:51.000Z 85 135 2021-09-18T15:17:52.000Z 86 135.19999694824 2021-09-18T15:17:54.000Z 87 135.19999694824 2021-09-18T15:17:56.000Z 84 135.39999389648 2021-09-18T15:17:58.000Z 83 136 2021-09-18T15:18:00.000Z 83 137 2021-09-18T15:18:01.000Z 84 137.39999389648 2021-09-18T15:18:02.000Z 86 137.80000305176 2021-09-18T15:18:04.000Z 89 136 2021-09-18T15:18:06.000Z 89 134.60000610352 2021-09-18T15:18:07.000Z 89 133.80000305176 2021-09-18T15:18:08.000Z 89 133.39999389648 2021-09-18T15:18:09.000Z 88 133.19999694824 2021-09-18T15:18:10.000Z 88 133.19999694824 2021-09-18T15:18:12.000Z 89 133.19999694824 2021-09-18T15:18:13.000Z 88 133.19999694824 2021-09-18T15:18:14.000Z 88 134.39999389648 2021-09-18T15:18:16.000Z 88 135.19999694824 2021-09-18T15:18:17.000Z 88 136.60000610352 2021-09-18T15:18:18.000Z 88 137.80000305176 2021-09-18T15:18:20.000Z 87 138 2021-09-18T15:18:21.000Z 86 137.19999694824 2021-09-18T15:18:22.000Z 86 136.39999389648 2021-09-18T15:18:23.000Z 84 136.19999694824 2021-09-18T15:18:24.000Z 85 136 2021-09-18T15:18:25.000Z 84 135.80000305176 2021-09-18T15:18:26.000Z 84 135.60000610352 2021-09-18T15:18:27.000Z 84 135.60000610352 2021-09-18T15:18:29.000Z 79 135.19999694824 2021-09-18T15:18:30.000Z 79 135 2021-09-18T15:18:31.000Z 77 134.80000305176 2021-09-18T15:18:33.000Z 77 134.60000610352 2021-09-18T15:18:35.000Z 77 134.60000610352 2021-09-18T15:18:37.000Z 77 134.39999389648 2021-09-18T15:18:39.000Z 80 134.39999389648 2021-09-18T15:18:40.000Z 76 134.39999389648 2021-09-18T15:18:41.000Z 77 134.19999694824 2021-09-18T15:18:42.000Z 77 134.19999694824 2021-09-18T15:18:43.000Z 77 134.19999694824 2021-09-18T15:18:44.000Z 77 134.19999694824 2021-09-18T15:18:45.000Z 77 134.19999694824 2021-09-18T15:18:46.000Z 76 134 2021-09-18T15:18:47.000Z 77 133.80000305176 2021-09-18T15:18:48.000Z 76