Saint Pierre La Mer - Armissan Sud 42 km
3.61
2023-06-15T06:08:47Z
2.66
2023-06-15T06:10:02Z
3.04
2023-06-15T06:10:40Z
3.57
2023-06-15T06:10:47Z
3.9
2023-06-15T06:10:53Z
2.79
2023-06-15T06:11:08Z
3.48
2023-06-15T06:11:13Z
4.38
2023-06-15T06:11:26Z
3.28
2023-06-15T06:11:34Z
2.9
2023-06-15T06:11:35Z
2.97
2023-06-15T06:11:36Z
2.86
2023-06-15T06:11:37Z
2.61
2023-06-15T06:11:38Z
2.56
2023-06-15T06:11:39Z
2.52
2023-06-15T06:11:51Z
3.16
2023-06-15T06:12:04Z
3.08
2023-06-15T06:12:16Z
2.32
2023-06-15T06:12:29Z
2.75
2023-06-15T06:12:40Z
2.39
2023-06-15T06:12:58Z
3.7
2023-06-15T06:13:08Z
3.77
2023-06-15T06:13:09Z
3.94
2023-06-15T06:13:10Z
3.96
2023-06-15T06:13:11Z
3.96
2023-06-15T06:13:12Z
3.98
2023-06-15T06:13:13Z
3.1
2023-06-15T06:13:25Z
3.36
2023-06-15T06:13:35Z
4.4
2023-06-15T06:13:40Z
4.69
2023-06-15T06:13:41Z
4.92
2023-06-15T06:13:42Z
5.43
2023-06-15T06:13:43Z
5.31
2023-06-15T06:13:44Z
4.89
2023-06-15T06:13:45Z
4.36
2023-06-15T06:13:47Z
5.03
2023-06-15T06:13:48Z
5.17
2023-06-15T06:13:49Z
5
2023-06-15T06:13:50Z
4.74
2023-06-15T06:13:51Z
5.53
2023-06-15T06:14:05Z
4.77
2023-06-15T06:14:22Z
6.49
2023-06-15T06:14:36Z
8.25
2023-06-15T06:14:53Z
8.3
2023-06-15T06:14:54Z
9.12
2023-06-15T06:15:14Z
11.77
2023-06-15T06:15:32Z
13.92
2023-06-15T06:15:41Z
15.52
2023-06-15T06:15:58Z
15.1
2023-06-15T06:16:12Z
14.83
2023-06-15T06:16:13Z
12.47
2023-06-15T06:16:18Z
11.73
2023-06-15T06:16:19Z
11.02
2023-06-15T06:16:20Z
10.84
2023-06-15T06:16:21Z
11.09
2023-06-15T06:16:22Z
11.24
2023-06-15T06:16:23Z
11.4
2023-06-15T06:16:24Z
13.95
2023-06-15T06:16:37Z
15.09
2023-06-15T06:16:42Z
15.3
2023-06-15T06:16:43Z
15.51
2023-06-15T06:16:44Z
15.61
2023-06-15T06:16:45Z
15.71
2023-06-15T06:16:46Z
15.89
2023-06-15T06:16:47Z
16.07
2023-06-15T06:16:50Z
16.34
2023-06-15T06:16:54Z
16.48
2023-06-15T06:16:55Z
16.43
2023-06-15T06:16:56Z
16.4
2023-06-15T06:16:57Z
16.37
2023-06-15T06:16:58Z
16.54
2023-06-15T06:16:59Z
16.69
2023-06-15T06:17:03Z
16.14
2023-06-15T06:17:17Z
14.89
2023-06-15T06:17:20Z
14.51
2023-06-15T06:17:25Z
14.58
2023-06-15T06:17:26Z
14.56
2023-06-15T06:17:27Z
14.81
2023-06-15T06:17:28Z
14.54
2023-06-15T06:17:29Z
14.64
2023-06-15T06:17:30Z
15.59
2023-06-15T06:17:45Z
15.12
2023-06-15T06:17:57Z
13.72
2023-06-15T06:18:05Z
13.14
2023-06-15T06:18:06Z
12.67
2023-06-15T06:18:07Z
12.39
2023-06-15T06:18:08Z
12.61
2023-06-15T06:18:09Z
12.89
2023-06-15T06:18:10Z
13.23
2023-06-15T06:18:11Z
13.78
2023-06-15T06:18:12Z
13.99
2023-06-15T06:18:25Z
14.95
2023-06-15T06:18:38Z
14.87
2023-06-15T06:18:41Z
15.02
2023-06-15T06:18:42Z
15.15
2023-06-15T06:18:43Z
16.66
2023-06-15T06:18:48Z
18.4
2023-06-15T06:18:56Z
18.1
2023-06-15T06:18:57Z
20.71
2023-06-15T06:19:10Z
21.14
2023-06-15T06:19:11Z
21.34
2023-06-15T06:19:12Z
21.44
2023-06-15T06:19:13Z
21.56
2023-06-15T06:19:14Z
21.77
2023-06-15T06:19:15Z
21.99
2023-06-15T06:19:16Z
22.13
2023-06-15T06:19:17Z
22.27
2023-06-15T06:19:18Z
22.25
2023-06-15T06:19:19Z
24.09
2023-06-15T06:19:37Z
27.29
2023-06-15T06:19:48Z
28.76
2023-06-15T06:20:07Z
31.28
2023-06-15T06:20:25Z
30.83
2023-06-15T06:20:43Z
32.62
2023-06-15T06:21:03Z
33.52
2023-06-15T06:21:18Z
35.13
2023-06-15T06:21:36Z
35.44
2023-06-15T06:21:48Z
36.97
2023-06-15T06:22:06Z
38.31
2023-06-15T06:22:23Z
39.36
2023-06-15T06:22:40Z
40.8
2023-06-15T06:22:58Z
42.88
2023-06-15T06:23:14Z
44.49
2023-06-15T06:23:25Z
44.73
2023-06-15T06:23:26Z
44.94
2023-06-15T06:23:27Z
45.37
2023-06-15T06:23:28Z
45.61
2023-06-15T06:23:29Z
46.32
2023-06-15T06:23:44Z
48.58
2023-06-15T06:24:02Z
49.7
2023-06-15T06:24:17Z
49.71
2023-06-15T06:24:18Z
49.72
2023-06-15T06:24:19Z
50.48
2023-06-15T06:24:32Z
50.41
2023-06-15T06:24:33Z
50.38
2023-06-15T06:24:34Z
50.46
2023-06-15T06:24:35Z
50.57
2023-06-15T06:24:36Z
50.67
2023-06-15T06:24:37Z
50.69
2023-06-15T06:24:38Z
50.76
2023-06-15T06:24:39Z
50.82
2023-06-15T06:24:40Z
50.99
2023-06-15T06:24:41Z
50.93
2023-06-15T06:24:42Z
51.01
2023-06-15T06:24:43Z
50.97
2023-06-15T06:24:44Z
51.88
2023-06-15T06:24:57Z
52.07
2023-06-15T06:25:06Z
50.67
2023-06-15T06:25:16Z
50.62
2023-06-15T06:25:36Z
47.49
2023-06-15T06:25:42Z
44.38
2023-06-15T06:25:47Z
43.52
2023-06-15T06:25:48Z
42.81
2023-06-15T06:25:49Z
42.19
2023-06-15T06:25:50Z
41.76
2023-06-15T06:25:51Z
41.14
2023-06-15T06:25:52Z
40.94
2023-06-15T06:25:53Z
39.79
2023-06-15T06:25:54Z
39.39
2023-06-15T06:25:55Z
35.43
2023-06-15T06:26:00Z
34.69
2023-06-15T06:26:01Z
33.24
2023-06-15T06:26:03Z
33
2023-06-15T06:26:04Z
29.96
2023-06-15T06:26:08Z
27.53
2023-06-15T06:26:12Z
25.61
2023-06-15T06:26:22Z
23.07
2023-06-15T06:26:25Z
21.86
2023-06-15T06:26:26Z
18.62
2023-06-15T06:26:37Z
16.73
2023-06-15T06:26:40Z
13.08
2023-06-15T06:26:46Z
12.69
2023-06-15T06:26:47Z
12.27
2023-06-15T06:26:48Z
8.54
2023-06-15T06:26:56Z
7.59
2023-06-15T06:26:58Z
6.98
2023-06-15T06:26:59Z
6.8
2023-06-15T06:27:00Z
6.7
2023-06-15T06:27:01Z
6.29
2023-06-15T06:27:02Z
5.59
2023-06-15T06:27:03Z
5.25
2023-06-15T06:27:04Z
5.48
2023-06-15T06:27:05Z
5.43
2023-06-15T06:27:06Z
5.38
2023-06-15T06:27:07Z
5.23
2023-06-15T06:27:08Z
5
2023-06-15T06:27:09Z
4.59
2023-06-15T06:27:10Z
4.64
2023-06-15T06:27:11Z
5.02
2023-06-15T06:27:24Z
5.32
2023-06-15T06:27:37Z
5.9
2023-06-15T06:27:54Z
6.6
2023-06-15T06:28:00Z
5.98
2023-06-15T06:28:13Z
6.32
2023-06-15T06:29:17Z
6.27
2023-06-15T06:29:18Z
7.5
2023-06-15T06:29:32Z
8.26
2023-06-15T06:29:47Z
8.63
2023-06-15T06:30:02Z
10.02
2023-06-15T06:30:18Z
10.36
2023-06-15T06:30:33Z
10.68
2023-06-15T06:30:51Z
12.44
2023-06-15T06:31:08Z
13.32
2023-06-15T06:31:21Z
16.43
2023-06-15T06:31:40Z
15.51
2023-06-15T06:31:58Z
14.69
2023-06-15T06:32:11Z
13.09
2023-06-15T06:32:22Z
13.78
2023-06-15T06:32:39Z
14.21
2023-06-15T06:32:53Z
14.39
2023-06-15T06:33:12Z
14.33
2023-06-15T06:33:27Z
15.3
2023-06-15T06:33:42Z
15.72
2023-06-15T06:33:53Z
16.29
2023-06-15T06:34:06Z
15.49
2023-06-15T06:34:18Z
16.39
2023-06-15T06:34:31Z
16.53
2023-06-15T06:34:44Z
16.73
2023-06-15T06:35:00Z
17.18
2023-06-15T06:35:16Z
17.46
2023-06-15T06:35:34Z
18.14
2023-06-15T06:35:48Z
19.18
2023-06-15T06:36:03Z
19.08
2023-06-15T06:36:21Z
18.59
2023-06-15T06:36:34Z
17.7
2023-06-15T06:36:46Z
20
2023-06-15T06:37:04Z
20.54
2023-06-15T06:37:20Z
20.98
2023-06-15T06:37:34Z
20.81
2023-06-15T06:37:46Z
21.97
2023-06-15T06:38:01Z
22.28
2023-06-15T06:38:13Z
22.38
2023-06-15T06:38:27Z
23.29
2023-06-15T06:38:37Z
23.54
2023-06-15T06:38:54Z
23.99
2023-06-15T06:39:12Z
24.57
2023-06-15T06:39:29Z
25.19
2023-06-15T06:39:46Z
26.81
2023-06-15T06:40:07Z
25.69
2023-06-15T06:40:15Z
25.47
2023-06-15T06:40:16Z
25.48
2023-06-15T06:40:22Z
25.38
2023-06-15T06:40:23Z
25.38
2023-06-15T06:40:24Z
25.53
2023-06-15T06:40:25Z
26.02
2023-06-15T06:40:26Z
26.09
2023-06-15T06:40:27Z
26.35
2023-06-15T06:40:28Z
26.94
2023-06-15T06:40:42Z
27.08
2023-06-15T06:41:02Z
27.3
2023-06-15T06:41:13Z
27.86
2023-06-15T06:41:24Z
27.82
2023-06-15T06:41:25Z
27.85
2023-06-15T06:41:26Z
27.76
2023-06-15T06:41:27Z
27.84
2023-06-15T06:41:28Z
28.02
2023-06-15T06:41:33Z
28.12
2023-06-15T06:41:34Z
28.36
2023-06-15T06:41:35Z
28.44
2023-06-15T06:41:36Z
28.44
2023-06-15T06:41:37Z
28.53
2023-06-15T06:41:38Z
29.62
2023-06-15T06:41:51Z
32.18
2023-06-15T06:42:05Z
31.37
2023-06-15T06:42:13Z
32.91
2023-06-15T06:42:36Z
34.11
2023-06-15T06:42:49Z
34.19
2023-06-15T06:43:09Z
34.26
2023-06-15T06:43:11Z
34.47
2023-06-15T06:43:12Z
35.12
2023-06-15T06:43:29Z
36.1
2023-06-15T06:43:43Z
36.89
2023-06-15T06:43:58Z
38.49
2023-06-15T06:44:12Z
39.02
2023-06-15T06:44:27Z
39.36
2023-06-15T06:44:43Z
40
2023-06-15T06:44:56Z
40.99
2023-06-15T06:45:12Z
42.42
2023-06-15T06:45:25Z
43.45
2023-06-15T06:45:38Z
44.48
2023-06-15T06:45:52Z
45.06
2023-06-15T06:46:06Z
45.75
2023-06-15T06:46:19Z
47.09
2023-06-15T06:46:32Z
48.24
2023-06-15T06:46:46Z
49.29
2023-06-15T06:47:01Z
50.09
2023-06-15T06:47:16Z
51.83
2023-06-15T06:47:33Z
51.89
2023-06-15T06:47:34Z
53.51
2023-06-15T06:47:48Z
54.32
2023-06-15T06:48:02Z
56.17
2023-06-15T06:48:09Z
56.6
2023-06-15T06:48:26Z
57.21
2023-06-15T06:48:44Z
59.28
2023-06-15T06:48:58Z
61.31
2023-06-15T06:49:18Z
61.61
2023-06-15T06:49:34Z
61.22
2023-06-15T06:49:50Z
59.08
2023-06-15T06:50:03Z
57.26
2023-06-15T06:50:21Z
54.02
2023-06-15T06:50:32Z
52.9
2023-06-15T06:50:40Z
52.55
2023-06-15T06:50:41Z
48.92
2023-06-15T06:50:49Z
45.84
2023-06-15T06:51:00Z
45.04
2023-06-15T06:51:07Z
44.62
2023-06-15T06:51:08Z
44.22
2023-06-15T06:51:09Z
45.35
2023-06-15T06:51:10Z
44.79
2023-06-15T06:51:11Z
44.1
2023-06-15T06:51:12Z
44
2023-06-15T06:51:13Z
43.82
2023-06-15T06:51:14Z
43.7
2023-06-15T06:51:15Z
44.54
2023-06-15T06:51:32Z
46.59
2023-06-15T06:51:54Z
47.13
2023-06-15T06:52:14Z
47.37
2023-06-15T06:52:33Z
47.62
2023-06-15T06:52:34Z
47.98
2023-06-15T06:52:35Z
47.69
2023-06-15T06:52:36Z
47.94
2023-06-15T06:52:37Z
48.01
2023-06-15T06:52:38Z
47.92
2023-06-15T06:52:39Z
47.18
2023-06-15T06:52:40Z
45.12
2023-06-15T06:52:54Z
45.21
2023-06-15T06:53:03Z
46.04
2023-06-15T06:53:16Z
47.08
2023-06-15T06:53:30Z
48.67
2023-06-15T06:53:50Z
51.77
2023-06-15T06:54:03Z
53.49
2023-06-15T06:54:23Z
55.5
2023-06-15T06:54:43Z
55.51
2023-06-15T06:54:44Z
55.77
2023-06-15T06:54:45Z
55.89
2023-06-15T06:54:46Z
56.09
2023-06-15T06:54:47Z
57.54
2023-06-15T06:54:52Z
57.89
2023-06-15T06:54:53Z
58.2
2023-06-15T06:54:54Z
58.33
2023-06-15T06:54:55Z
58.52
2023-06-15T06:54:56Z
58.59
2023-06-15T06:54:57Z
58.66
2023-06-15T06:54:58Z
59
2023-06-15T06:54:59Z
59.27
2023-06-15T06:55:00Z
59.42
2023-06-15T06:55:01Z
59.71
2023-06-15T06:55:02Z
60.18
2023-06-15T06:55:03Z
60.51
2023-06-15T06:55:04Z
60.49
2023-06-15T06:55:05Z
61.66
2023-06-15T06:55:18Z
63.33
2023-06-15T06:55:33Z
63.45
2023-06-15T06:55:46Z
63.09
2023-06-15T06:56:01Z
63.78
2023-06-15T06:56:17Z
64.33
2023-06-15T06:56:22Z
64.56
2023-06-15T06:56:23Z
64.62
2023-06-15T06:56:24Z
64.58
2023-06-15T06:56:25Z
64.7
2023-06-15T06:56:26Z
65.31
2023-06-15T06:56:28Z
65.77
2023-06-15T06:56:29Z
66.12
2023-06-15T06:56:30Z
66.09
2023-06-15T06:56:37Z
66.07
2023-06-15T06:56:38Z
67.54
2023-06-15T06:56:51Z
68.58
2023-06-15T06:57:05Z
68.87
2023-06-15T06:57:22Z
71.94
2023-06-15T06:57:34Z
74.83
2023-06-15T06:57:50Z
76.93
2023-06-15T06:58:04Z
79.63
2023-06-15T06:58:20Z
81.31
2023-06-15T06:58:35Z
83.68
2023-06-15T06:58:52Z
83.49
2023-06-15T06:58:53Z
86.36
2023-06-15T06:59:09Z
87.57
2023-06-15T06:59:23Z
88.21
2023-06-15T06:59:30Z
88.48
2023-06-15T06:59:31Z
88.67
2023-06-15T06:59:32Z
88.79
2023-06-15T06:59:33Z
88.9
2023-06-15T06:59:34Z
89.09
2023-06-15T06:59:35Z
92.4
2023-06-15T06:59:49Z
92.55
2023-06-15T06:59:50Z
93.52
2023-06-15T07:00:11Z
94.97
2023-06-15T07:00:30Z
96.95
2023-06-15T07:00:47Z
98.18
2023-06-15T07:01:05Z
100.85
2023-06-15T07:01:24Z
102.02
2023-06-15T07:01:42Z
102.56
2023-06-15T07:01:59Z
103.93
2023-06-15T07:02:15Z
103.75
2023-06-15T07:02:26Z
104.29
2023-06-15T07:02:41Z
105
2023-06-15T07:02:57Z
106.26
2023-06-15T07:03:05Z
106.94
2023-06-15T07:03:21Z
109.8
2023-06-15T07:03:41Z
111.38
2023-06-15T07:03:55Z
113.54
2023-06-15T07:04:13Z
113.69
2023-06-15T07:04:16Z
113.71
2023-06-15T07:04:17Z
114.08
2023-06-15T07:04:31Z
114.22
2023-06-15T07:04:32Z
114.25
2023-06-15T07:04:43Z
114.06
2023-06-15T07:04:44Z
113.98
2023-06-15T07:04:45Z
115
2023-06-15T07:05:00Z
115.37
2023-06-15T07:05:16Z
115.39
2023-06-15T07:05:32Z
111.31
2023-06-15T07:05:40Z
110.42
2023-06-15T07:05:42Z
109.42
2023-06-15T07:05:43Z
111.72
2023-06-15T07:05:50Z
111.96
2023-06-15T07:05:51Z
114.5
2023-06-15T07:05:57Z
116.54
2023-06-15T07:06:11Z
116.69
2023-06-15T07:06:12Z
116.63
2023-06-15T07:06:13Z
116.63
2023-06-15T07:06:14Z
116.93
2023-06-15T07:06:15Z
116.71
2023-06-15T07:06:16Z
116.67
2023-06-15T07:06:17Z
116.82
2023-06-15T07:06:18Z
116.93
2023-06-15T07:06:19Z
116.83
2023-06-15T07:06:20Z
116.76
2023-06-15T07:06:21Z
116.97
2023-06-15T07:06:22Z
117.21
2023-06-15T07:06:23Z
118.59
2023-06-15T07:06:39Z
120.4
2023-06-15T07:07:01Z
121.05
2023-06-15T07:07:22Z
122.88
2023-06-15T07:07:39Z
123.79
2023-06-15T07:07:59Z
124.38
2023-06-15T07:08:18Z
126.56
2023-06-15T07:08:39Z
128.42
2023-06-15T07:08:57Z
129.83
2023-06-15T07:09:17Z
131.42
2023-06-15T07:09:34Z
131.48
2023-06-15T07:09:55Z
131.22
2023-06-15T07:10:10Z
131.24
2023-06-15T07:11:18Z
131.93
2023-06-15T07:12:15Z
131.84
2023-06-15T07:13:08Z
131.65
2023-06-15T07:13:44Z
132.29
2023-06-15T07:14:00Z
132.26
2023-06-15T07:14:21Z
133.43
2023-06-15T07:14:33Z
133.49
2023-06-15T07:14:37Z
133.49
2023-06-15T07:14:38Z
134.06
2023-06-15T07:14:51Z
133.26
2023-06-15T07:15:11Z
132.8
2023-06-15T07:15:24Z
129.7
2023-06-15T07:15:42Z
126.93
2023-06-15T07:16:02Z
124.71
2023-06-15T07:16:15Z
124.18
2023-06-15T07:16:16Z
123.58
2023-06-15T07:16:17Z
123.34
2023-06-15T07:16:18Z
123.47
2023-06-15T07:16:19Z
123.93
2023-06-15T07:16:20Z
123.4
2023-06-15T07:16:21Z
122.68
2023-06-15T07:16:22Z
122.86
2023-06-15T07:16:23Z
123.14
2023-06-15T07:16:24Z
123.46
2023-06-15T07:16:25Z
123.78
2023-06-15T07:16:26Z
124.9
2023-06-15T07:16:39Z
124
2023-06-15T07:16:57Z
124.09
2023-06-15T07:17:11Z
121.71
2023-06-15T07:17:28Z
121.13
2023-06-15T07:17:39Z
121.42
2023-06-15T07:17:40Z
121.71
2023-06-15T07:17:41Z
122.03
2023-06-15T07:17:42Z
122.75
2023-06-15T07:17:43Z
123.12
2023-06-15T07:17:44Z
123.19
2023-06-15T07:17:45Z
123.59
2023-06-15T07:18:01Z
124.42
2023-06-15T07:18:18Z
122.87
2023-06-15T07:18:34Z
120.38
2023-06-15T07:18:51Z
119.62
2023-06-15T07:19:01Z
119.81
2023-06-15T07:19:02Z
119.8
2023-06-15T07:19:03Z
119.81
2023-06-15T07:19:04Z
119.82
2023-06-15T07:19:05Z
119.82
2023-06-15T07:19:06Z
119.82
2023-06-15T07:19:07Z
119.33
2023-06-15T07:19:20Z
120.68
2023-06-15T07:19:37Z
119.46
2023-06-15T07:19:53Z
119.58
2023-06-15T07:20:10Z
119.2
2023-06-15T07:20:27Z
118.48
2023-06-15T07:20:46Z
120.96
2023-06-15T07:21:04Z
119.08
2023-06-15T07:21:15Z
120.69
2023-06-15T07:21:20Z
119.94
2023-06-15T07:21:23Z
119.49
2023-06-15T07:21:24Z
118.8
2023-06-15T07:21:25Z
117.75
2023-06-15T07:21:27Z
117.88
2023-06-15T07:21:46Z
118.17
2023-06-15T07:22:04Z
116.66
2023-06-15T07:22:23Z
116.22
2023-06-15T07:22:24Z
116.04
2023-06-15T07:22:25Z
115.4
2023-06-15T07:22:32Z
114.03
2023-06-15T07:22:34Z
113.85
2023-06-15T07:22:35Z
113.15
2023-06-15T07:22:36Z
111.92
2023-06-15T07:22:39Z
110.25
2023-06-15T07:22:43Z
109.64
2023-06-15T07:22:46Z
109.18
2023-06-15T07:22:51Z
108.66
2023-06-15T07:22:52Z
108.59
2023-06-15T07:22:53Z
108.17
2023-06-15T07:22:54Z
108.18
2023-06-15T07:22:55Z
108.19
2023-06-15T07:23:03Z
108.19
2023-06-15T07:23:04Z
107.8
2023-06-15T07:23:05Z
107.82
2023-06-15T07:23:06Z
107.64
2023-06-15T07:23:07Z
107.51
2023-06-15T07:23:08Z
107.49
2023-06-15T07:23:09Z
107.15
2023-06-15T07:23:10Z
106.91
2023-06-15T07:23:11Z
106.73
2023-06-15T07:23:12Z
106.29
2023-06-15T07:23:13Z
106.6
2023-06-15T07:23:14Z
104.86
2023-06-15T07:23:18Z
104.92
2023-06-15T07:23:19Z
104.36
2023-06-15T07:23:20Z
103.63
2023-06-15T07:23:24Z
103.54
2023-06-15T07:23:25Z
103.27
2023-06-15T07:23:26Z
103.12
2023-06-15T07:23:27Z
102.45
2023-06-15T07:23:28Z
101.99
2023-06-15T07:23:29Z
101.51
2023-06-15T07:23:30Z
100.41
2023-06-15T07:23:31Z
99.97
2023-06-15T07:23:32Z
99.01
2023-06-15T07:23:33Z
97.76
2023-06-15T07:23:34Z
96.98
2023-06-15T07:23:35Z
96.56
2023-06-15T07:23:36Z
96
2023-06-15T07:23:37Z
95.14
2023-06-15T07:23:45Z
95.13
2023-06-15T07:23:50Z
95.26
2023-06-15T07:23:51Z
95.17
2023-06-15T07:23:52Z
95.1
2023-06-15T07:23:53Z
94.88
2023-06-15T07:23:54Z
94.56
2023-06-15T07:24:00Z
93.11
2023-06-15T07:24:15Z
92.9
2023-06-15T07:24:29Z
92.73
2023-06-15T07:24:30Z
93.53
2023-06-15T07:24:40Z
94.45
2023-06-15T07:24:54Z
96.39
2023-06-15T07:25:12Z
99.37
2023-06-15T07:25:28Z
99.63
2023-06-15T07:25:48Z
102.82
2023-06-15T07:26:06Z
104.54
2023-06-15T07:26:25Z
104.28
2023-06-15T07:26:45Z
105.2
2023-06-15T07:27:06Z
107.31
2023-06-15T07:27:24Z
109.94
2023-06-15T07:27:41Z
113.22
2023-06-15T07:27:59Z
116.24
2023-06-15T07:28:13Z
119.32
2023-06-15T07:28:25Z
122.19
2023-06-15T07:28:43Z
122.84
2023-06-15T07:28:59Z
122.41
2023-06-15T07:29:29Z
122.9
2023-06-15T07:29:41Z
122.06
2023-06-15T07:29:53Z
121.49
2023-06-15T07:30:08Z
119.98
2023-06-15T07:30:23Z
117.27
2023-06-15T07:30:38Z
117.03
2023-06-15T07:30:39Z
113.67
2023-06-15T07:30:53Z
110.98
2023-06-15T07:31:01Z
109.2
2023-06-15T07:31:05Z
105.66
2023-06-15T07:31:14Z
104.23
2023-06-15T07:31:17Z
101.65
2023-06-15T07:31:21Z
98.54
2023-06-15T07:31:30Z
96.59
2023-06-15T07:31:37Z
96.11
2023-06-15T07:31:38Z
95.52
2023-06-15T07:31:39Z
95.51
2023-06-15T07:31:40Z
95.43
2023-06-15T07:31:41Z
95.88
2023-06-15T07:31:42Z
96.34
2023-06-15T07:31:43Z
94.56
2023-06-15T07:31:44Z
96.1
2023-06-15T07:31:45Z
96.37
2023-06-15T07:31:54Z
96.41
2023-06-15T07:31:55Z
96.53
2023-06-15T07:31:56Z
96.48
2023-06-15T07:31:57Z
96.52
2023-06-15T07:31:58Z
96.62
2023-06-15T07:31:59Z
97.22
2023-06-15T07:32:00Z
98.43
2023-06-15T07:32:01Z
98.35
2023-06-15T07:32:02Z
98.04
2023-06-15T07:32:03Z
97.86
2023-06-15T07:32:04Z
97.62
2023-06-15T07:32:05Z
96.18
2023-06-15T07:32:17Z
96.5
2023-06-15T07:32:30Z
95.69
2023-06-15T07:32:43Z
94.77
2023-06-15T07:32:54Z
93.8
2023-06-15T07:33:07Z
90.74
2023-06-15T07:33:18Z
90.44
2023-06-15T07:33:20Z
89.69
2023-06-15T07:33:21Z
89.37
2023-06-15T07:33:22Z
89.21
2023-06-15T07:33:24Z
88.55
2023-06-15T07:33:25Z
85.04
2023-06-15T07:33:30Z
84.5
2023-06-15T07:33:31Z
84.42
2023-06-15T07:33:32Z
83.49
2023-06-15T07:33:33Z
82.53
2023-06-15T07:33:34Z
82.59
2023-06-15T07:33:35Z
82.49
2023-06-15T07:33:36Z
81.7
2023-06-15T07:33:37Z
81.44
2023-06-15T07:33:38Z
80.9
2023-06-15T07:33:39Z
80.71
2023-06-15T07:33:40Z
80.35
2023-06-15T07:33:41Z
79.82
2023-06-15T07:33:44Z
79.16
2023-06-15T07:33:46Z
79.02
2023-06-15T07:33:47Z
78.41
2023-06-15T07:33:49Z
77.79
2023-06-15T07:33:50Z
74.48
2023-06-15T07:33:58Z
71.81
2023-06-15T07:34:07Z
71.9
2023-06-15T07:34:13Z
71.24
2023-06-15T07:34:14Z
70.45
2023-06-15T07:34:15Z
70.45
2023-06-15T07:34:16Z
70.06
2023-06-15T07:34:17Z
69.19
2023-06-15T07:34:18Z
69.08
2023-06-15T07:34:19Z
69.32
2023-06-15T07:34:20Z
65.92
2023-06-15T07:34:25Z
64.74
2023-06-15T07:34:26Z
61.01
2023-06-15T07:34:35Z
59.42
2023-06-15T07:34:38Z
57.66
2023-06-15T07:34:42Z
58.1
2023-06-15T07:34:43Z
53.73
2023-06-15T07:34:49Z
51.8
2023-06-15T07:34:55Z
51.45
2023-06-15T07:34:56Z
50.93
2023-06-15T07:35:11Z
50.69
2023-06-15T07:35:36Z
50.02
2023-06-15T07:35:39Z
49.42
2023-06-15T07:35:40Z
48.72
2023-06-15T07:35:41Z
48.57
2023-06-15T07:35:42Z
45.59
2023-06-15T07:35:47Z
45.22
2023-06-15T07:35:48Z
44.87
2023-06-15T07:35:49Z
44.19
2023-06-15T07:35:50Z
43.8
2023-06-15T07:35:51Z
43.51
2023-06-15T07:35:52Z
43.17
2023-06-15T07:35:53Z
42.73
2023-06-15T07:35:54Z
42.55
2023-06-15T07:35:55Z
42.44
2023-06-15T07:35:56Z
42.27
2023-06-15T07:35:57Z
42.54
2023-06-15T07:35:58Z
42.69
2023-06-15T07:35:59Z
42.81
2023-06-15T07:36:00Z
43.47
2023-06-15T07:36:01Z
43.35
2023-06-15T07:36:02Z
44.33
2023-06-15T07:36:04Z
44.31
2023-06-15T07:36:05Z
44.88
2023-06-15T07:36:06Z
47.75
2023-06-15T07:36:20Z
49.15
2023-06-15T07:36:37Z
49.38
2023-06-15T07:36:38Z
49.53
2023-06-15T07:36:39Z
49.56
2023-06-15T07:36:40Z
49.73
2023-06-15T07:36:41Z
49.88
2023-06-15T07:36:42Z
50.12
2023-06-15T07:36:43Z
52.94
2023-06-15T07:37:01Z
52.96
2023-06-15T07:37:16Z
52.53
2023-06-15T07:37:29Z
53.48
2023-06-15T07:37:58Z
54.02
2023-06-15T07:38:15Z
54.49
2023-06-15T07:38:21Z
54.56
2023-06-15T07:38:22Z
54.65
2023-06-15T07:38:23Z
56.54
2023-06-15T07:38:38Z
56.88
2023-06-15T07:38:40Z
59.24
2023-06-15T07:38:55Z
61.35
2023-06-15T07:39:12Z
63.94
2023-06-15T07:39:28Z
67.09
2023-06-15T07:39:43Z
69.86
2023-06-15T07:39:58Z
70.08
2023-06-15T07:39:59Z
70.22
2023-06-15T07:40:00Z
70.41
2023-06-15T07:40:01Z
70.32
2023-06-15T07:40:02Z
70.66
2023-06-15T07:40:03Z
70.63
2023-06-15T07:40:04Z
70.68
2023-06-15T07:40:05Z
70.72
2023-06-15T07:40:06Z
71.16
2023-06-15T07:40:07Z
71.85
2023-06-15T07:40:12Z
72
2023-06-15T07:40:13Z
71.98
2023-06-15T07:40:14Z
72.23
2023-06-15T07:40:15Z
72.35
2023-06-15T07:40:16Z
72.61
2023-06-15T07:40:17Z
72.79
2023-06-15T07:40:18Z
73.24
2023-06-15T07:40:19Z
75.4
2023-06-15T07:40:34Z
76.5
2023-06-15T07:40:43Z
76.44
2023-06-15T07:40:44Z
76.59
2023-06-15T07:40:45Z
76.79
2023-06-15T07:40:46Z
77.7
2023-06-15T07:40:57Z
76.7
2023-06-15T07:41:45Z
77.48
2023-06-15T07:42:45Z
78.7
2023-06-15T07:43:10Z
80.95
2023-06-15T07:43:26Z
83.41
2023-06-15T07:43:34Z
84.12
2023-06-15T07:43:54Z
85.74
2023-06-15T07:43:58Z
88.87
2023-06-15T07:44:07Z
90.28
2023-06-15T07:44:26Z
92.84
2023-06-15T07:44:39Z
94.7
2023-06-15T07:44:54Z
94.73
2023-06-15T07:44:55Z
94.24
2023-06-15T07:44:56Z
94.14
2023-06-15T07:44:57Z
94.2
2023-06-15T07:44:58Z
94.4
2023-06-15T07:44:59Z
95.62
2023-06-15T07:45:18Z
98.81
2023-06-15T07:45:34Z
100.76
2023-06-15T07:45:49Z
101.7
2023-06-15T07:45:56Z
101.73
2023-06-15T07:45:57Z
102.94
2023-06-15T07:46:14Z
104.74
2023-06-15T07:46:28Z
107.1
2023-06-15T07:46:41Z
107.11
2023-06-15T07:46:42Z
107.17
2023-06-15T07:46:43Z
107.04
2023-06-15T07:46:44Z
107.15
2023-06-15T07:46:45Z
106.99
2023-06-15T07:46:46Z
107.22
2023-06-15T07:46:47Z
107.25
2023-06-15T07:46:48Z
107.34
2023-06-15T07:46:49Z
107.48
2023-06-15T07:46:50Z
108.46
2023-06-15T07:47:06Z
109.73
2023-06-15T07:47:22Z
111.4
2023-06-15T07:47:35Z
112.68
2023-06-15T07:47:52Z
114.13
2023-06-15T07:48:09Z
115.07
2023-06-15T07:48:27Z
115.88
2023-06-15T07:48:40Z
116.89
2023-06-15T07:48:54Z
117.82
2023-06-15T07:49:10Z
117.34
2023-06-15T07:49:25Z
117.56
2023-06-15T07:49:30Z
117.51
2023-06-15T07:49:41Z
118.05
2023-06-15T07:49:53Z
119.65
2023-06-15T07:50:07Z
121.06
2023-06-15T07:50:16Z
120.85
2023-06-15T07:50:20Z
120.28
2023-06-15T07:50:21Z
120.29
2023-06-15T07:50:22Z
120.52
2023-06-15T07:50:23Z
121.62
2023-06-15T07:50:38Z
121.18
2023-06-15T07:50:51Z
121.34
2023-06-15T07:50:53Z
122.01
2023-06-15T07:51:00Z
122.18
2023-06-15T07:51:03Z
122.52
2023-06-15T07:51:15Z
123.03
2023-06-15T07:51:17Z
122.64
2023-06-15T07:51:22Z
123.44
2023-06-15T07:51:30Z
123.19
2023-06-15T07:51:36Z
123.23
2023-06-15T07:51:39Z
123.72
2023-06-15T07:51:54Z
122.84
2023-06-15T07:52:00Z
122.89
2023-06-15T07:52:11Z
122.82
2023-06-15T07:52:18Z
120.91
2023-06-15T07:52:30Z
120.6
2023-06-15T07:52:31Z
120.68
2023-06-15T07:52:32Z
120.62
2023-06-15T07:52:33Z
120.25
2023-06-15T07:52:34Z
120.27
2023-06-15T07:52:35Z
120.21
2023-06-15T07:52:36Z
118.01
2023-06-15T07:52:42Z
118.15
2023-06-15T07:52:43Z
117.94
2023-06-15T07:52:45Z
117.86
2023-06-15T07:52:46Z
116.04
2023-06-15T07:52:54Z
116.02
2023-06-15T07:53:17Z
116.51
2023-06-15T07:53:23Z
117.18
2023-06-15T07:53:28Z
118.49
2023-06-15T07:53:40Z
119.67
2023-06-15T07:53:47Z
119.57
2023-06-15T07:53:51Z
119.54
2023-06-15T07:53:58Z
119.92
2023-06-15T07:54:07Z
120.48
2023-06-15T07:54:13Z
120.53
2023-06-15T07:54:16Z
121.07
2023-06-15T07:54:20Z
121.29
2023-06-15T07:54:24Z
121.26
2023-06-15T07:54:27Z
122.09
2023-06-15T07:54:37Z
121.69
2023-06-15T07:54:43Z
121.98
2023-06-15T07:54:50Z
121.98
2023-06-15T07:55:01Z
121.97
2023-06-15T07:55:06Z
122.16
2023-06-15T07:55:18Z
122.26
2023-06-15T07:55:19Z
122.35
2023-06-15T07:55:20Z
122.27
2023-06-15T07:55:21Z
122.12
2023-06-15T07:55:22Z
121.94
2023-06-15T07:55:23Z
121.96
2023-06-15T07:55:24Z
121.69
2023-06-15T07:55:25Z
121.73
2023-06-15T07:55:26Z
121.86
2023-06-15T07:55:27Z
120.81
2023-06-15T07:55:38Z
120.85
2023-06-15T07:56:27Z
120.71
2023-06-15T07:56:28Z
120.41
2023-06-15T07:56:29Z
120.26
2023-06-15T07:56:30Z
120.03
2023-06-15T07:56:31Z
119.92
2023-06-15T07:56:32Z
120.24
2023-06-15T07:56:33Z
120.34
2023-06-15T07:56:34Z
120.2
2023-06-15T07:56:35Z
120.17
2023-06-15T07:56:36Z
120.18
2023-06-15T07:56:37Z
120.1
2023-06-15T07:56:38Z
119.69
2023-06-15T07:56:40Z
119.27
2023-06-15T07:56:41Z
119.19
2023-06-15T07:56:42Z
119.33
2023-06-15T07:56:43Z
119.54
2023-06-15T07:56:49Z
119.33
2023-06-15T07:56:50Z
119.33
2023-06-15T07:56:51Z
119.66
2023-06-15T07:57:04Z
119.6
2023-06-15T07:57:05Z
119.5
2023-06-15T07:57:06Z
119.68
2023-06-15T07:57:07Z
119.62
2023-06-15T07:57:08Z
119.67
2023-06-15T07:57:09Z
119.79
2023-06-15T07:57:10Z
119.86
2023-06-15T07:57:11Z
120.22
2023-06-15T07:57:22Z
120.03
2023-06-15T07:57:26Z
120.21
2023-06-15T07:57:27Z
120.2
2023-06-15T07:57:28Z
119.79
2023-06-15T07:57:29Z
119.88
2023-06-15T07:57:30Z
119.97
2023-06-15T07:57:31Z
119.91
2023-06-15T07:57:32Z
119.88
2023-06-15T07:57:33Z
119.73
2023-06-15T07:57:34Z
119.43
2023-06-15T07:57:35Z
118.44
2023-06-15T07:57:44Z
118.61
2023-06-15T07:57:45Z
118.6
2023-06-15T07:57:55Z
116.59
2023-06-15T07:58:05Z
116.63
2023-06-15T07:58:15Z
115.8
2023-06-15T07:58:26Z
113.04
2023-06-15T07:58:37Z
109.52
2023-06-15T07:58:46Z
107.48
2023-06-15T07:58:50Z
107.33
2023-06-15T07:58:51Z
106.99
2023-06-15T07:58:52Z
106.71
2023-06-15T07:58:53Z
106.46
2023-06-15T07:58:54Z
106.17
2023-06-15T07:58:55Z
106.39
2023-06-15T07:58:56Z
106.38
2023-06-15T07:58:57Z
106.53
2023-06-15T07:58:58Z
106.57
2023-06-15T07:58:59Z
109.7
2023-06-15T07:59:07Z
108.4
2023-06-15T07:59:18Z
108.65
2023-06-15T07:59:29Z
108.56
2023-06-15T07:59:36Z
108.28
2023-06-15T07:59:37Z
108.08
2023-06-15T07:59:38Z
107.74
2023-06-15T07:59:39Z
107.71
2023-06-15T07:59:40Z
107.17
2023-06-15T07:59:41Z
107.05
2023-06-15T07:59:42Z
106.52
2023-06-15T07:59:43Z
106.24
2023-06-15T07:59:44Z
103.09
2023-06-15T07:59:55Z
101.83
2023-06-15T07:59:58Z
100.14
2023-06-15T08:00:08Z
100.16
2023-06-15T08:00:12Z
100.44
2023-06-15T08:00:13Z
100.22
2023-06-15T08:00:14Z
97.8
2023-06-15T08:00:21Z
97.92
2023-06-15T08:00:23Z
96.78
2023-06-15T08:00:29Z
95.68
2023-06-15T08:00:34Z
93.11
2023-06-15T08:00:43Z
91.18
2023-06-15T08:00:47Z
88.83
2023-06-15T08:00:56Z
85.41
2023-06-15T08:01:07Z
85.14
2023-06-15T08:01:08Z
81.66
2023-06-15T08:01:15Z
81.14
2023-06-15T08:01:16Z
78.12
2023-06-15T08:01:25Z
76.89
2023-06-15T08:01:41Z
78.55
2023-06-15T08:01:53Z
75.84
2023-06-15T08:02:04Z
74.28
2023-06-15T08:02:14Z
74.33
2023-06-15T08:02:30Z
74
2023-06-15T08:02:43Z
72.97
2023-06-15T08:02:56Z
71.31
2023-06-15T08:03:07Z
71.63
2023-06-15T08:03:33Z
71.38
2023-06-15T08:03:34Z
71.26
2023-06-15T08:03:35Z
69.89
2023-06-15T08:03:41Z
69.31
2023-06-15T08:03:42Z
68.86
2023-06-15T08:03:43Z
68.35
2023-06-15T08:03:44Z
67.65
2023-06-15T08:03:45Z
67.56
2023-06-15T08:03:46Z
65.07
2023-06-15T08:03:50Z
64.52
2023-06-15T08:03:51Z
63.88
2023-06-15T08:03:52Z
63.25
2023-06-15T08:03:54Z
62.41
2023-06-15T08:03:57Z
59.23
2023-06-15T08:04:01Z
59.01
2023-06-15T08:04:02Z
58.99
2023-06-15T08:04:03Z
58.83
2023-06-15T08:04:04Z
58.78
2023-06-15T08:04:05Z
59.41
2023-06-15T08:04:06Z
59.68
2023-06-15T08:04:07Z
59.88
2023-06-15T08:04:08Z
60.8
2023-06-15T08:04:21Z
60.79
2023-06-15T08:04:36Z
60.93
2023-06-15T08:04:37Z
60.87
2023-06-15T08:04:38Z
60.99
2023-06-15T08:04:39Z
61.1
2023-06-15T08:04:40Z
61.24
2023-06-15T08:04:41Z
62.34
2023-06-15T08:04:57Z
63.02
2023-06-15T08:05:01Z
63.13
2023-06-15T08:05:02Z
63.36
2023-06-15T08:05:03Z
63.35
2023-06-15T08:05:04Z
63.42
2023-06-15T08:05:05Z
66.21
2023-06-15T08:05:23Z
66.59
2023-06-15T08:05:27Z
66.76
2023-06-15T08:05:29Z
66.93
2023-06-15T08:05:30Z
68.65
2023-06-15T08:05:46Z
69.64
2023-06-15T08:06:02Z
69.71
2023-06-15T08:06:03Z
69.86
2023-06-15T08:06:04Z
69.91
2023-06-15T08:06:05Z
70.26
2023-06-15T08:06:06Z
70.45
2023-06-15T08:06:07Z
72.7
2023-06-15T08:06:23Z
74.29
2023-06-15T08:06:38Z
75.46
2023-06-15T08:06:55Z
77.55
2023-06-15T08:07:12Z
79.18
2023-06-15T08:07:28Z
81.69
2023-06-15T08:07:42Z
83.46
2023-06-15T08:07:56Z
84.31
2023-06-15T08:08:11Z
87.05
2023-06-15T08:08:27Z
88.96
2023-06-15T08:08:37Z
89.31
2023-06-15T08:08:38Z
89.52
2023-06-15T08:08:39Z
89.58
2023-06-15T08:08:40Z
89.56
2023-06-15T08:08:41Z
90.3
2023-06-15T08:08:53Z
90.88
2023-06-15T08:08:57Z
91.11
2023-06-15T08:08:58Z
91.39
2023-06-15T08:08:59Z
94.48
2023-06-15T08:09:12Z
96.38
2023-06-15T08:09:26Z
99.86
2023-06-15T08:09:36Z
102.18
2023-06-15T08:09:50Z
105.27
2023-06-15T08:10:04Z
108.41
2023-06-15T08:10:19Z
110.87
2023-06-15T08:10:35Z
112.04
2023-06-15T08:10:49Z
112.06
2023-06-15T08:10:52Z
111.99
2023-06-15T08:10:53Z
112.06
2023-06-15T08:10:54Z
112.13
2023-06-15T08:10:55Z
112.45
2023-06-15T08:10:56Z
112.76
2023-06-15T08:10:57Z
112.65
2023-06-15T08:10:58Z
112.63
2023-06-15T08:11:01Z
112.62
2023-06-15T08:11:02Z
113.32
2023-06-15T08:11:03Z
113.57
2023-06-15T08:11:04Z
113.7
2023-06-15T08:11:05Z
114.03
2023-06-15T08:11:06Z
114.16
2023-06-15T08:11:15Z
115.6
2023-06-15T08:11:31Z
116.15
2023-06-15T08:12:01Z
116.38
2023-06-15T08:12:15Z
116.28
2023-06-15T08:12:16Z
116.41
2023-06-15T08:12:30Z
116.67
2023-06-15T08:12:42Z
117.07
2023-06-15T08:12:53Z
116.52
2023-06-15T08:13:08Z
117.08
2023-06-15T08:13:40Z
117.17
2023-06-15T08:13:42Z
113.17
2023-06-15T08:13:50Z
109.48
2023-06-15T08:13:57Z
106.25
2023-06-15T08:14:02Z
105.13
2023-06-15T08:14:04Z
103.66
2023-06-15T08:14:07Z
102.62
2023-06-15T08:14:09Z
101.88
2023-06-15T08:14:10Z
101.56
2023-06-15T08:14:11Z
101.28
2023-06-15T08:14:19Z
101.54
2023-06-15T08:14:32Z
100.9
2023-06-15T08:14:43Z
98.27
2023-06-15T08:14:54Z
97.23
2023-06-15T08:14:57Z
97.15
2023-06-15T08:14:58Z
97.19
2023-06-15T08:14:59Z
97.36
2023-06-15T08:15:00Z
97.32
2023-06-15T08:15:01Z
97.43
2023-06-15T08:15:02Z
97.52
2023-06-15T08:15:03Z
97.62
2023-06-15T08:15:04Z
97.79
2023-06-15T08:15:05Z
97.82
2023-06-15T08:15:06Z
97.87
2023-06-15T08:15:07Z
99.04
2023-06-15T08:15:19Z
101.04
2023-06-15T08:15:32Z
100.88
2023-06-15T08:15:41Z
100.85
2023-06-15T08:15:42Z
99.56
2023-06-15T08:15:55Z
97.89
2023-06-15T08:16:07Z
98.61
2023-06-15T08:16:17Z
98.69
2023-06-15T08:16:18Z
98.5
2023-06-15T08:16:19Z
98.38
2023-06-15T08:16:20Z
98.19
2023-06-15T08:16:21Z
95.95
2023-06-15T08:16:30Z
94.8
2023-06-15T08:16:34Z
90.99
2023-06-15T08:16:40Z
88
2023-06-15T08:16:45Z
85.27
2023-06-15T08:16:52Z
85.46
2023-06-15T08:17:02Z
82.58
2023-06-15T08:17:10Z
79.59
2023-06-15T08:17:13Z
77.45
2023-06-15T08:17:16Z
76.06
2023-06-15T08:17:18Z
75.96
2023-06-15T08:17:20Z
72.5
2023-06-15T08:17:26Z
71.88
2023-06-15T08:17:28Z
71.78
2023-06-15T08:17:29Z
71.21
2023-06-15T08:17:30Z
70.16
2023-06-15T08:17:32Z
68.22
2023-06-15T08:17:35Z
64.83
2023-06-15T08:17:43Z
64.82
2023-06-15T08:17:46Z
65.04
2023-06-15T08:17:52Z
63.73
2023-06-15T08:17:57Z
63.55
2023-06-15T08:17:58Z
62.6
2023-06-15T08:18:00Z
61.89
2023-06-15T08:18:01Z
61.29
2023-06-15T08:18:02Z
58.27
2023-06-15T08:18:07Z
58
2023-06-15T08:18:08Z
57.96
2023-06-15T08:18:09Z
57.1
2023-06-15T08:18:10Z
56.21
2023-06-15T08:18:11Z
55.51
2023-06-15T08:18:12Z
54.97
2023-06-15T08:18:13Z
51.5
2023-06-15T08:18:18Z
49.38
2023-06-15T08:18:21Z
47.22
2023-06-15T08:18:25Z
47.24
2023-06-15T08:18:30Z
46.73
2023-06-15T08:18:32Z
43.47
2023-06-15T08:18:42Z
42.95
2023-06-15T08:18:49Z
42.54
2023-06-15T08:18:50Z
41.64
2023-06-15T08:18:51Z
40.81
2023-06-15T08:18:52Z
37.79
2023-06-15T08:18:59Z
37.57
2023-06-15T08:19:00Z
38.51
2023-06-15T08:19:08Z
37.1
2023-06-15T08:19:12Z
35.67
2023-06-15T08:19:15Z
35.17
2023-06-15T08:19:16Z
34.36
2023-06-15T08:19:17Z
34.06
2023-06-15T08:19:18Z
33.69
2023-06-15T08:19:19Z
33.32
2023-06-15T08:19:20Z
33.09
2023-06-15T08:19:21Z
33.26
2023-06-15T08:19:22Z
32.47
2023-06-15T08:19:35Z
33.25
2023-06-15T08:19:54Z
32.56
2023-06-15T08:19:55Z
32.31
2023-06-15T08:19:56Z
31.33
2023-06-15T08:19:57Z
30.73
2023-06-15T08:19:58Z
30.79
2023-06-15T08:19:59Z
30.31
2023-06-15T08:20:00Z
29.97
2023-06-15T08:20:01Z
29.26
2023-06-15T08:20:02Z
28.92
2023-06-15T08:20:04Z
27.35
2023-06-15T08:20:10Z
27.14
2023-06-15T08:20:11Z
24.88
2023-06-15T08:20:23Z
24.14
2023-06-15T08:20:37Z
23.34
2023-06-15T08:20:48Z
22.82
2023-06-15T08:21:05Z
21.11
2023-06-15T08:21:19Z
19.35
2023-06-15T08:21:32Z
18.9
2023-06-15T08:21:33Z
18.6
2023-06-15T08:21:34Z
18.96
2023-06-15T08:21:35Z
19.07
2023-06-15T08:21:36Z
19.51
2023-06-15T08:21:53Z
18.89
2023-06-15T08:22:08Z
18.3
2023-06-15T08:22:25Z
18.98
2023-06-15T08:22:42Z
19.2
2023-06-15T08:23:05Z
19.84
2023-06-15T08:23:26Z
20.41
2023-06-15T08:23:46Z
20.36
2023-06-15T08:23:53Z
20.36
2023-06-15T08:23:54Z
19.61
2023-06-15T08:24:07Z
19.54
2023-06-15T08:24:21Z
18.84
2023-06-15T08:24:40Z
20.12
2023-06-15T08:25:00Z
22.55
2023-06-15T08:25:17Z
22.1
2023-06-15T08:25:34Z
22.27
2023-06-15T08:25:51Z
23.52
2023-06-15T08:26:08Z
24.37
2023-06-15T08:26:25Z
26.08
2023-06-15T08:26:30Z
25.92
2023-06-15T08:26:31Z
26.07
2023-06-15T08:26:32Z
26.25
2023-06-15T08:26:33Z
26.39
2023-06-15T08:26:34Z
26.76
2023-06-15T08:26:35Z
26.85
2023-06-15T08:26:36Z
27.08
2023-06-15T08:26:37Z
30.49
2023-06-15T08:26:56Z
33.33
2023-06-15T08:27:16Z
36.36
2023-06-15T08:27:33Z
38
2023-06-15T08:27:45Z
38.65
2023-06-15T08:27:50Z
38.46
2023-06-15T08:27:51Z
38.63
2023-06-15T08:27:52Z
38.79
2023-06-15T08:27:53Z
39.01
2023-06-15T08:27:54Z
39.13
2023-06-15T08:27:55Z
41.79
2023-06-15T08:28:14Z
43.96
2023-06-15T08:28:31Z
43.91
2023-06-15T08:28:39Z
43.6
2023-06-15T08:28:40Z
43.49
2023-06-15T08:28:41Z
43.4
2023-06-15T08:28:42Z
43.73
2023-06-15T08:28:43Z
45.27
2023-06-15T08:28:46Z
47.11
2023-06-15T08:29:05Z
49.97
2023-06-15T08:29:27Z
51.04
2023-06-15T08:29:36Z
51.2
2023-06-15T08:29:37Z
53.62
2023-06-15T08:29:55Z
56.39
2023-06-15T08:30:14Z
59.45
2023-06-15T08:30:32Z
60.96
2023-06-15T08:30:53Z
63.99
2023-06-15T08:31:05Z
66.03
2023-06-15T08:31:23Z
67.48
2023-06-15T08:31:39Z
68.5
2023-06-15T08:31:54Z
68.38
2023-06-15T08:32:04Z
68.31
2023-06-15T08:32:05Z
68.57
2023-06-15T08:32:08Z
67.58
2023-06-15T08:32:24Z
66.32
2023-06-15T08:32:34Z
64.89
2023-06-15T08:32:38Z
63.55
2023-06-15T08:32:49Z
60.32
2023-06-15T08:32:55Z
59.2
2023-06-15T08:32:57Z
56.97
2023-06-15T08:33:03Z
52.82
2023-06-15T08:33:09Z
52.47
2023-06-15T08:33:10Z
47.52
2023-06-15T08:33:15Z
44.31
2023-06-15T08:33:20Z
40.92
2023-06-15T08:33:25Z
37.88
2023-06-15T08:33:29Z
35.98
2023-06-15T08:33:39Z
36.47
2023-06-15T08:33:48Z
36.44
2023-06-15T08:33:52Z
35.77
2023-06-15T08:33:59Z
35.16
2023-06-15T08:34:06Z
33.79
2023-06-15T08:34:09Z
31.09
2023-06-15T08:34:15Z
30.76
2023-06-15T08:34:18Z
31.98
2023-06-15T08:34:31Z
32.06
2023-06-15T08:34:34Z
32.76
2023-06-15T08:34:44Z
34.03
2023-06-15T08:34:54Z
33.37
2023-06-15T08:35:03Z
33.03
2023-06-15T08:35:09Z
34.7
2023-06-15T08:35:19Z
34.87
2023-06-15T08:35:24Z
35.79
2023-06-15T08:35:35Z
36.91
2023-06-15T08:35:46Z
39.67
2023-06-15T08:36:01Z
40.46
2023-06-15T08:36:16Z
40.31
2023-06-15T08:36:31Z
39.94
2023-06-15T08:36:45Z
40.04
2023-06-15T08:36:59Z
41.1
2023-06-15T08:37:11Z
44.17
2023-06-15T08:37:15Z
44.13
2023-06-15T08:37:21Z
44.23
2023-06-15T08:37:22Z
44.36
2023-06-15T08:37:41Z
44.23
2023-06-15T08:37:47Z
46.86
2023-06-15T08:38:03Z
49.13
2023-06-15T08:38:21Z
50.86
2023-06-15T08:38:40Z
53
2023-06-15T08:39:02Z
56.14
2023-06-15T08:39:17Z
59.47
2023-06-15T08:39:38Z
62.48
2023-06-15T08:39:59Z
65.59
2023-06-15T08:40:21Z
68.77
2023-06-15T08:40:33Z
71.8
2023-06-15T08:40:45Z
74.09
2023-06-15T08:41:03Z
76.15
2023-06-15T08:41:22Z
76.52
2023-06-15T08:41:24Z
76.9
2023-06-15T08:41:33Z
80.5
2023-06-15T08:41:51Z
81.1
2023-06-15T08:41:56Z
84.21
2023-06-15T08:42:11Z
87.45
2023-06-15T08:42:19Z
90.61
2023-06-15T08:42:36Z
91.23
2023-06-15T08:42:58Z
91.55
2023-06-15T08:43:38Z
92.12
2023-06-15T08:43:44Z
93.4
2023-06-15T08:44:01Z
95.81
2023-06-15T08:44:21Z
96.97
2023-06-15T08:44:41Z
100.06
2023-06-15T08:45:00Z
102.82
2023-06-15T08:45:26Z
105.22
2023-06-15T08:45:50Z
108.26
2023-06-15T08:46:11Z
109.53
2023-06-15T08:46:16Z
111.81
2023-06-15T08:46:36Z
112.2
2023-06-15T08:47:00Z
111.58
2023-06-15T08:47:21Z
112.44
2023-06-15T08:47:32Z
113.19
2023-06-15T08:47:48Z
115.04
2023-06-15T08:48:06Z
117.58
2023-06-15T08:48:26Z
119.38
2023-06-15T08:48:41Z
119.9
2023-06-15T08:48:58Z
118.81
2023-06-15T08:49:07Z
118.66
2023-06-15T08:50:08Z
118.64
2023-06-15T08:51:17Z
119.2
2023-06-15T08:52:23Z
119.55
2023-06-15T08:53:30Z
119.29
2023-06-15T08:54:38Z
120.6
2023-06-15T08:55:32Z
119.98
2023-06-15T08:55:58Z
119.96
2023-06-15T08:57:07Z
120.67
2023-06-15T08:57:49Z
120.47
2023-06-15T08:57:50Z
120.55
2023-06-15T08:57:51Z
120.52
2023-06-15T08:57:52Z
120.5
2023-06-15T08:57:53Z
120.49
2023-06-15T08:57:54Z
120.58
2023-06-15T08:57:55Z
120.46
2023-06-15T08:57:56Z
119.76
2023-06-15T08:58:12Z
119.12
2023-06-15T08:58:25Z
118.29
2023-06-15T08:58:37Z
118.27
2023-06-15T08:58:49Z
117.65
2023-06-15T08:59:06Z
118.4
2023-06-15T08:59:22Z
120.07
2023-06-15T08:59:39Z
119.45
2023-06-15T08:59:56Z
119.4
2023-06-15T09:00:10Z
117.77
2023-06-15T09:00:23Z
117.53
2023-06-15T09:00:24Z
117.28
2023-06-15T09:00:25Z
114.36
2023-06-15T09:00:40Z
113.9
2023-06-15T09:00:46Z
113.48
2023-06-15T09:00:47Z
113.01
2023-06-15T09:01:00Z
113.29
2023-06-15T09:01:16Z
113.88
2023-06-15T09:01:29Z
113.11
2023-06-15T09:01:38Z
113.38
2023-06-15T09:01:40Z
114.13
2023-06-15T09:01:52Z
113.23
2023-06-15T09:01:58Z
111.62
2023-06-15T09:02:07Z
111.81
2023-06-15T09:02:08Z
112.75
2023-06-15T09:02:12Z
112.46
2023-06-15T09:02:17Z
113.57
2023-06-15T09:02:34Z
112.68
2023-06-15T09:02:36Z
112.44
2023-06-15T09:02:50Z
112.87
2023-06-15T09:02:56Z
112.71
2023-06-15T09:03:03Z
113.5
2023-06-15T09:03:12Z
114.24
2023-06-15T09:03:19Z
115.11
2023-06-15T09:03:27Z
115.55
2023-06-15T09:03:33Z
118.04
2023-06-15T09:03:46Z
120.74
2023-06-15T09:03:59Z
121.47
2023-06-15T09:04:04Z
122.26
2023-06-15T09:04:07Z
119.82
2023-06-15T09:04:15Z
120.14
2023-06-15T09:04:21Z
122.12
2023-06-15T09:04:34Z
122.2
2023-06-15T09:04:50Z
121.55
2023-06-15T09:05:18Z
120.67
2023-06-15T09:05:26Z
123.7
2023-06-15T09:05:37Z
126.36
2023-06-15T09:05:53Z
127.78
2023-06-15T09:06:09Z
128.46
2023-06-15T09:06:16Z
129.39
2023-06-15T09:06:29Z
129.72
2023-06-15T09:06:53Z
129.97
2023-06-15T09:06:57Z
130.02
2023-06-15T09:07:02Z
131.42
2023-06-15T09:07:13Z
132.11
2023-06-15T09:07:22Z
131.81
2023-06-15T09:07:23Z
131.29
2023-06-15T09:07:37Z
132.4
2023-06-15T09:08:10Z
131.94
2023-06-15T09:08:19Z
131.83
2023-06-15T09:08:31Z
131.02
2023-06-15T09:08:45Z
131.85
2023-06-15T09:09:01Z
133.3
2023-06-15T09:09:19Z
133.74
2023-06-15T09:09:38Z
133.83
2023-06-15T09:09:54Z
133.82
2023-06-15T09:09:55Z
133.83
2023-06-15T09:09:56Z
134.08
2023-06-15T09:09:57Z
134.14
2023-06-15T09:10:08Z
134.14
2023-06-15T09:10:09Z
135.38
2023-06-15T09:10:22Z
134.9
2023-06-15T09:10:27Z
134.7
2023-06-15T09:10:34Z
134.37
2023-06-15T09:10:46Z
133.8
2023-06-15T09:10:56Z
133.73
2023-06-15T09:11:02Z
132.28
2023-06-15T09:11:06Z
130.06
2023-06-15T09:11:14Z
128.62
2023-06-15T09:11:25Z
127.68
2023-06-15T09:11:34Z
125.78
2023-06-15T09:11:39Z
124.02
2023-06-15T09:11:51Z
121.67
2023-06-15T09:12:06Z
118.55
2023-06-15T09:12:12Z
116.96
2023-06-15T09:12:16Z
115.6
2023-06-15T09:12:21Z
111.71
2023-06-15T09:12:31Z
110.45
2023-06-15T09:12:39Z
109.33
2023-06-15T09:12:42Z
105.4
2023-06-15T09:12:50Z
102.32
2023-06-15T09:12:53Z
102.43
2023-06-15T09:12:54Z
102.53
2023-06-15T09:13:02Z
101.95
2023-06-15T09:13:23Z
101.71
2023-06-15T09:14:27Z
100.71
2023-06-15T09:14:30Z
96.66
2023-06-15T09:14:36Z
96
2023-06-15T09:14:37Z
94.1
2023-06-15T09:14:43Z
89.95
2023-06-15T09:14:49Z
88.54
2023-06-15T09:14:52Z
85.49
2023-06-15T09:14:57Z
84.05
2023-06-15T09:15:13Z
83.61
2023-06-15T09:15:45Z
81.69
2023-06-15T09:16:17Z
79.79
2023-06-15T09:16:24Z
78.77
2023-06-15T09:16:35Z
76.52
2023-06-15T09:17:44Z
76.95
2023-06-15T09:18:54Z
78.2
2023-06-15T09:20:02Z
78.16
2023-06-15T09:20:43Z
76.77
2023-06-15T09:20:56Z
73.58
2023-06-15T09:21:03Z
73.07
2023-06-15T09:21:11Z
69.43
2023-06-15T09:21:22Z
68.93
2023-06-15T09:21:25Z
67.74
2023-06-15T09:21:27Z
63.95
2023-06-15T09:21:33Z
61.17
2023-06-15T09:21:38Z
58.04
2023-06-15T09:21:43Z
55.51
2023-06-15T09:21:48Z
54.1
2023-06-15T09:21:51Z
54.09
2023-06-15T09:21:55Z
52.91
2023-06-15T09:22:01Z
53.63
2023-06-15T09:22:13Z
56.25
2023-06-15T09:22:25Z
57.92
2023-06-15T09:22:35Z
57.55
2023-06-15T09:22:45Z
57.95
2023-06-15T09:22:50Z
58.35
2023-06-15T09:22:55Z
58.1
2023-06-15T09:22:56Z
58.25
2023-06-15T09:22:57Z
58.52
2023-06-15T09:22:58Z
58.47
2023-06-15T09:23:11Z
58.56
2023-06-15T09:23:28Z
58.47
2023-06-15T09:23:29Z
58.23
2023-06-15T09:23:30Z
58.22
2023-06-15T09:23:31Z
58.59
2023-06-15T09:23:32Z
58.71
2023-06-15T09:23:33Z
58.88
2023-06-15T09:23:34Z
58.98
2023-06-15T09:23:35Z
59.25
2023-06-15T09:23:36Z
59.3
2023-06-15T09:23:37Z
59.29
2023-06-15T09:23:38Z
59.17
2023-06-15T09:23:39Z
59.3
2023-06-15T09:23:40Z
59.84
2023-06-15T09:23:41Z
61.28
2023-06-15T09:23:44Z
62.09
2023-06-15T09:24:01Z
63.24
2023-06-15T09:24:06Z
63.49
2023-06-15T09:24:07Z
64.71
2023-06-15T09:24:11Z
65.12
2023-06-15T09:24:12Z
66.5
2023-06-15T09:24:23Z
66.59
2023-06-15T09:24:24Z
68.48
2023-06-15T09:24:38Z
68.75
2023-06-15T09:24:39Z
68.8
2023-06-15T09:24:40Z
71.9
2023-06-15T09:24:53Z
72.58
2023-06-15T09:25:07Z
72.65
2023-06-15T09:25:08Z
73.41
2023-06-15T09:25:27Z
73.58
2023-06-15T09:25:28Z
73.71
2023-06-15T09:25:29Z
74.33
2023-06-15T09:25:39Z
74.79
2023-06-15T09:25:40Z
75.01
2023-06-15T09:25:41Z
74.69
2023-06-15T09:25:42Z
74.54
2023-06-15T09:25:43Z
74.34
2023-06-15T09:25:44Z
74.39
2023-06-15T09:25:45Z
74.76
2023-06-15T09:25:46Z
74.69
2023-06-15T09:25:47Z
75.04
2023-06-15T09:25:48Z
75.6
2023-06-15T09:25:49Z
76.33
2023-06-15T09:25:50Z
77.23
2023-06-15T09:25:52Z
76.4
2023-06-15T09:25:55Z
76.19
2023-06-15T09:25:56Z
76.62
2023-06-15T09:25:57Z
77.94
2023-06-15T09:26:14Z
78.72
2023-06-15T09:26:30Z
81.82
2023-06-15T09:26:43Z
84.16
2023-06-15T09:27:03Z
85.27
2023-06-15T09:27:22Z
85.51
2023-06-15T09:27:37Z
86.75
2023-06-15T09:27:52Z
90.01
2023-06-15T09:28:09Z
90.11
2023-06-15T09:28:10Z
92.97
2023-06-15T09:28:32Z
93.61
2023-06-15T09:28:35Z
93.67
2023-06-15T09:28:36Z
93.55
2023-06-15T09:28:37Z
93.77
2023-06-15T09:28:38Z
94.07
2023-06-15T09:28:39Z
94.97
2023-06-15T09:28:58Z
94.88
2023-06-15T09:29:14Z
94.89
2023-06-15T09:29:41Z
94.87
2023-06-15T09:30:38Z
95.18
2023-06-15T09:30:44Z
95.1
2023-06-15T09:30:45Z
95.1
2023-06-15T09:30:46Z
95.4
2023-06-15T09:30:47Z
95.28
2023-06-15T09:30:48Z
95.28
2023-06-15T09:30:49Z
95.15
2023-06-15T09:30:50Z
95.05
2023-06-15T09:30:51Z
94.84
2023-06-15T09:30:53Z
95.08
2023-06-15T09:30:54Z
96.36
2023-06-15T09:31:03Z
96.38
2023-06-15T09:31:04Z
96.74
2023-06-15T09:31:05Z
96.81
2023-06-15T09:31:06Z
96.8
2023-06-15T09:31:07Z
98.72
2023-06-15T09:31:24Z
100.68
2023-06-15T09:31:40Z
100.08
2023-06-15T09:31:51Z
101.22
2023-06-15T09:32:04Z
104.24
2023-06-15T09:32:18Z
106.17
2023-06-15T09:32:35Z
107.16
2023-06-15T09:32:55Z
109.88
2023-06-15T09:33:15Z
110.91
2023-06-15T09:33:31Z
112.31
2023-06-15T09:33:42Z
112.3
2023-06-15T09:33:56Z
112.9
2023-06-15T09:34:10Z
112.69
2023-06-15T09:34:22Z
113.62
2023-06-15T09:34:36Z
114.08
2023-06-15T09:34:52Z
114.31
2023-06-15T09:34:58Z
114.19
2023-06-15T09:35:14Z
117.4
2023-06-15T09:35:25Z
117.48
2023-06-15T09:35:33Z
117.6
2023-06-15T09:35:34Z
118.84
2023-06-15T09:35:51Z
119.45
2023-06-15T09:36:07Z
119.4
2023-06-15T09:36:22Z
118.99
2023-06-15T09:36:40Z
117.61
2023-06-15T09:36:54Z
117.71
2023-06-15T09:37:10Z
118.13
2023-06-15T09:37:25Z
118.28
2023-06-15T09:37:39Z
118.48
2023-06-15T09:37:55Z
118.56
2023-06-15T09:38:13Z
120.36
2023-06-15T09:38:31Z
121.66
2023-06-15T09:38:47Z
120.1
2023-06-15T09:38:58Z
119.45
2023-06-15T09:38:59Z
119.83
2023-06-15T09:39:08Z
119.96
2023-06-15T09:39:09Z
121.62
2023-06-15T09:39:25Z
122.31
2023-06-15T09:39:42Z
122.85
2023-06-15T09:40:00Z
122.57
2023-06-15T09:40:05Z
122.74
2023-06-15T09:40:06Z
122.7
2023-06-15T09:40:07Z
123.47
2023-06-15T09:40:08Z
123.75
2023-06-15T09:40:09Z
122.67
2023-06-15T09:40:24Z
119.96
2023-06-15T09:40:44Z
118.85
2023-06-15T09:40:54Z
120.14
2023-06-15T09:40:58Z
117.05
2023-06-15T09:41:06Z
115.99
2023-06-15T09:41:08Z
115.31
2023-06-15T09:41:09Z
115.22
2023-06-15T09:41:20Z
113.71
2023-06-15T09:41:29Z
113.72
2023-06-15T09:41:37Z
113.72
2023-06-15T09:41:38Z
113.72
2023-06-15T09:41:39Z
114.59
2023-06-15T09:41:40Z
114.43
2023-06-15T09:41:41Z
114.64
2023-06-15T09:41:42Z
114.38
2023-06-15T09:41:43Z
111.58
2023-06-15T09:41:48Z
107.88
2023-06-15T09:41:51Z
108.65
2023-06-15T09:41:53Z
108.32
2023-06-15T09:42:01Z
108.02
2023-06-15T09:42:02Z
107.58
2023-06-15T09:42:03Z
107.37
2023-06-15T09:42:04Z
107.07
2023-06-15T09:42:05Z
107.06
2023-06-15T09:42:06Z
106.93
2023-06-15T09:42:07Z
107.08
2023-06-15T09:42:08Z
105.67
2023-06-15T09:42:14Z
105.8
2023-06-15T09:42:16Z
105.63
2023-06-15T09:42:17Z
105.68
2023-06-15T09:42:18Z
105.41
2023-06-15T09:42:19Z
105.36
2023-06-15T09:42:20Z
105.25
2023-06-15T09:42:21Z
105.55
2023-06-15T09:42:22Z
105.58
2023-06-15T09:42:23Z
105.13
2023-06-15T09:42:24Z
103.49
2023-06-15T09:42:28Z
100.99
2023-06-15T09:42:35Z
98.14
2023-06-15T09:42:45Z
96.85
2023-06-15T09:42:49Z
96.71
2023-06-15T09:42:50Z
97.55
2023-06-15T09:43:02Z
97.07
2023-06-15T09:43:22Z
97.79
2023-06-15T09:43:35Z
98.53
2023-06-15T09:43:47Z
98.17
2023-06-15T09:44:00Z
98.46
2023-06-15T09:44:01Z
98.45
2023-06-15T09:44:02Z
98.38
2023-06-15T09:44:03Z
98.51
2023-06-15T09:44:04Z
97.47
2023-06-15T09:44:16Z
98.9
2023-06-15T09:44:28Z
98.49
2023-06-15T09:44:36Z
97.85
2023-06-15T09:44:46Z
97.66
2023-06-15T09:44:50Z
93.85
2023-06-15T09:44:55Z
90.58
2023-06-15T09:44:59Z
87.3
2023-06-15T09:45:02Z
85.03
2023-06-15T09:45:05Z
83
2023-06-15T09:45:08Z
79.11
2023-06-15T09:45:14Z
75.87
2023-06-15T09:45:17Z
72.75
2023-06-15T09:45:21Z
72
2023-06-15T09:45:22Z
70.71
2023-06-15T09:45:25Z
70.16
2023-06-15T09:45:29Z
69.98
2023-06-15T09:45:39Z
69.87
2023-06-15T09:45:49Z
69.55
2023-06-15T09:45:53Z
67.36
2023-06-15T09:46:04Z
66.8
2023-06-15T09:46:05Z
65.5
2023-06-15T09:46:07Z
65.49
2023-06-15T09:46:16Z
64.7
2023-06-15T09:46:24Z
65.02
2023-06-15T09:46:38Z
65.38
2023-06-15T09:46:42Z
65.61
2023-06-15T09:46:44Z
66.54
2023-06-15T09:46:54Z
66.54
2023-06-15T09:46:58Z
64.96
2023-06-15T09:47:07Z
64.52
2023-06-15T09:47:10Z
62.32
2023-06-15T09:47:15Z
60.71
2023-06-15T09:47:21Z
60.19
2023-06-15T09:47:29Z
59.79
2023-06-15T09:47:35Z
59.53
2023-06-15T09:47:39Z
59.88
2023-06-15T09:47:45Z
59.56
2023-06-15T09:47:49Z
58.34
2023-06-15T09:47:58Z
58.1
2023-06-15T09:48:02Z
56.81
2023-06-15T09:48:07Z
56.44
2023-06-15T09:48:11Z
56.92
2023-06-15T09:48:23Z
54.13
2023-06-15T09:48:31Z
52.4
2023-06-15T09:48:33Z
50.5
2023-06-15T09:48:36Z
49.32
2023-06-15T09:48:46Z
50.77
2023-06-15T09:48:51Z
50.23
2023-06-15T09:48:53Z
48.78
2023-06-15T09:48:56Z
47.84
2023-06-15T09:49:00Z
46.34
2023-06-15T09:49:07Z
47.31
2023-06-15T09:49:20Z
47.46
2023-06-15T09:49:23Z
46.98
2023-06-15T09:49:28Z
43.93
2023-06-15T09:49:35Z
43.29
2023-06-15T09:49:36Z
40.63
2023-06-15T09:49:40Z
38.78
2023-06-15T09:49:44Z
37.91
2023-06-15T09:49:45Z
36.93
2023-06-15T09:49:47Z
35.79
2023-06-15T09:49:49Z
32.67
2023-06-15T09:49:56Z
31.03
2023-06-15T09:50:06Z
31.11
2023-06-15T09:50:07Z
29.97
2023-06-15T09:50:16Z
26.7
2023-06-15T09:50:23Z
24.96
2023-06-15T09:50:26Z
24.11
2023-06-15T09:50:29Z
22.81
2023-06-15T09:50:31Z
21.35
2023-06-15T09:50:37Z
22.29
2023-06-15T09:50:43Z
22.81
2023-06-15T09:51:01Z
23.57
2023-06-15T09:51:09Z
26.45
2023-06-15T09:51:26Z
28.67
2023-06-15T09:51:42Z
29.65
2023-06-15T09:51:47Z
30.08
2023-06-15T09:51:51Z
31.21
2023-06-15T09:52:09Z
31.58
2023-06-15T09:52:12Z
32.62
2023-06-15T09:52:28Z
35.07
2023-06-15T09:52:44Z
33.89
2023-06-15T09:52:55Z
34.58
2023-06-15T09:53:09Z
34.86
2023-06-15T09:53:11Z
34.14
2023-06-15T09:53:23Z
34
2023-06-15T09:53:29Z
36.05
2023-06-15T09:53:44Z
38.74
2023-06-15T09:54:01Z
39.36
2023-06-15T09:54:08Z
38.8
2023-06-15T09:54:10Z
38.15
2023-06-15T09:54:13Z
36.64
2023-06-15T09:54:18Z
33.89
2023-06-15T09:54:24Z
32.33
2023-06-15T09:54:27Z
30.07
2023-06-15T09:54:33Z
30.14
2023-06-15T09:54:40Z
29.75
2023-06-15T09:54:55Z
30.19
2023-06-15T09:55:09Z
29.74
2023-06-15T09:55:21Z
30.81
2023-06-15T09:55:32Z
32.89
2023-06-15T09:55:51Z
32.64
2023-06-15T09:56:05Z
34.85
2023-06-15T09:56:21Z
36.57
2023-06-15T09:56:37Z
35.28
2023-06-15T09:56:42Z
33.53
2023-06-15T09:56:48Z
32.78
2023-06-15T09:56:50Z
32.16
2023-06-15T09:56:51Z
30.2
2023-06-15T09:56:54Z
27.53
2023-06-15T09:57:01Z
27.42
2023-06-15T09:57:02Z
27.42
2023-06-15T09:57:03Z
29.57
2023-06-15T09:57:17Z
31.49
2023-06-15T09:57:28Z
31.61
2023-06-15T09:57:29Z
31.7
2023-06-15T09:57:30Z
31.95
2023-06-15T09:57:31Z
32.38
2023-06-15T09:57:34Z
32.52
2023-06-15T09:57:35Z
32.61
2023-06-15T09:57:36Z
32.81
2023-06-15T09:57:37Z
32.96
2023-06-15T09:57:38Z
33.38
2023-06-15T09:57:39Z
33.64
2023-06-15T09:57:40Z
33.91
2023-06-15T09:57:41Z
34.49
2023-06-15T09:57:47Z
34.85
2023-06-15T09:57:48Z
34.97
2023-06-15T09:57:49Z
35.18
2023-06-15T09:57:50Z
35.47
2023-06-15T09:57:51Z
36.82
2023-06-15T09:57:57Z
38.27
2023-06-15T09:58:02Z
39.56
2023-06-15T09:58:05Z
40.01
2023-06-15T09:58:08Z
42.93
2023-06-15T09:58:26Z
43.19
2023-06-15T09:58:27Z
45.46
2023-06-15T09:58:41Z
48.04
2023-06-15T09:58:54Z
49.03
2023-06-15T09:59:08Z
48.5
2023-06-15T09:59:17Z
48.7
2023-06-15T09:59:23Z
47.63
2023-06-15T09:59:33Z
48.61
2023-06-15T10:00:03Z
48.32
2023-06-15T10:00:05Z
48.92
2023-06-15T10:00:15Z
49.22
2023-06-15T10:00:26Z
49.07
2023-06-15T10:00:37Z
51.17
2023-06-15T10:00:49Z
52.6
2023-06-15T10:00:52Z
53.86
2023-06-15T10:00:55Z
55.02
2023-06-15T10:01:00Z
53.11
2023-06-15T10:01:04Z
51.63
2023-06-15T10:01:07Z
50.96
2023-06-15T10:01:08Z
48.9
2023-06-15T10:01:16Z
48.71
2023-06-15T10:01:19Z
48.48
2023-06-15T10:01:22Z
48.05
2023-06-15T10:01:23Z
47.38
2023-06-15T10:01:24Z
46.4
2023-06-15T10:01:25Z
46.01
2023-06-15T10:01:26Z
45.54
2023-06-15T10:01:27Z
45.22
2023-06-15T10:01:42Z
44.97
2023-06-15T10:01:43Z
43.64
2023-06-15T10:01:49Z
43.62
2023-06-15T10:01:50Z
43.34
2023-06-15T10:01:51Z
42.35
2023-06-15T10:02:01Z
42.31
2023-06-15T10:02:02Z
42.09
2023-06-15T10:02:03Z
42.04
2023-06-15T10:02:04Z
41.94
2023-06-15T10:02:05Z
40.01
2023-06-15T10:02:12Z
36.71
2023-06-15T10:02:17Z
33.68
2023-06-15T10:02:21Z
33.35
2023-06-15T10:02:22Z
33.11
2023-06-15T10:02:23Z
32.57
2023-06-15T10:02:24Z
32.89
2023-06-15T10:02:25Z
32.44
2023-06-15T10:02:26Z
32.13
2023-06-15T10:02:27Z
31.45
2023-06-15T10:02:28Z
30.94
2023-06-15T10:02:29Z
30.83
2023-06-15T10:02:30Z
29.73
2023-06-15T10:02:43Z
28.04
2023-06-15T10:02:56Z
27.74
2023-06-15T10:03:04Z
27.75
2023-06-15T10:03:05Z
28.27
2023-06-15T10:03:17Z
28.39
2023-06-15T10:03:18Z
28.66
2023-06-15T10:03:19Z
28.88
2023-06-15T10:03:20Z
29.06
2023-06-15T10:03:21Z
28.86
2023-06-15T10:03:22Z
28.41
2023-06-15T10:03:23Z
28.35
2023-06-15T10:03:29Z
28.32
2023-06-15T10:03:30Z
28.58
2023-06-15T10:03:31Z
28.57
2023-06-15T10:03:45Z
28.54
2023-06-15T10:04:01Z
31.34
2023-06-15T10:04:12Z
31.67
2023-06-15T10:04:13Z
32.19
2023-06-15T10:04:14Z
31.87
2023-06-15T10:04:15Z
32
2023-06-15T10:04:16Z
34.52
2023-06-15T10:04:35Z
35.34
2023-06-15T10:04:56Z
37.39
2023-06-15T10:05:12Z
37.58
2023-06-15T10:05:18Z
37.87
2023-06-15T10:05:19Z
38.49
2023-06-15T10:05:33Z
39.11
2023-06-15T10:05:49Z
39.86
2023-06-15T10:06:04Z
41.09
2023-06-15T10:06:18Z
42.04
2023-06-15T10:06:33Z
42.84
2023-06-15T10:06:50Z
45.76
2023-06-15T10:07:05Z
46.51
2023-06-15T10:07:24Z
48.6
2023-06-15T10:07:40Z
49.62
2023-06-15T10:07:56Z
52.08
2023-06-15T10:08:18Z
53.46
2023-06-15T10:08:24Z
54.2
2023-06-15T10:08:25Z
54.35
2023-06-15T10:08:26Z
54.54
2023-06-15T10:08:28Z
54.52
2023-06-15T10:08:29Z
54.48
2023-06-15T10:08:30Z
54.61
2023-06-15T10:08:31Z
54.64
2023-06-15T10:08:32Z
54.53
2023-06-15T10:08:33Z
54.75
2023-06-15T10:08:34Z
55.25
2023-06-15T10:08:51Z
55.71
2023-06-15T10:09:10Z
56.55
2023-06-15T10:09:25Z
57.45
2023-06-15T10:09:46Z
58.9
2023-06-15T10:10:06Z
61.26
2023-06-15T10:10:22Z
63.88
2023-06-15T10:10:38Z
64.44
2023-06-15T10:10:46Z
64.39
2023-06-15T10:10:47Z
64.27
2023-06-15T10:10:48Z
64.35
2023-06-15T10:11:01Z
64.43
2023-06-15T10:11:23Z
67.7
2023-06-15T10:11:43Z
68.68
2023-06-15T10:11:54Z
68.89
2023-06-15T10:11:55Z
69.33
2023-06-15T10:12:05Z
69.32
2023-06-15T10:12:06Z
71.21
2023-06-15T10:12:27Z
71.95
2023-06-15T10:12:44Z
71.57
2023-06-15T10:12:56Z
72.12
2023-06-15T10:13:08Z
73.92
2023-06-15T10:13:24Z
76.61
2023-06-15T10:13:40Z
77.45
2023-06-15T10:13:54Z
76.96
2023-06-15T10:14:17Z
78.51
2023-06-15T10:14:29Z
77.46
2023-06-15T10:15:10Z
77.5
2023-06-15T10:15:11Z
77.76
2023-06-15T10:15:12Z
77.93
2023-06-15T10:15:13Z
78.06
2023-06-15T10:15:14Z
78.05
2023-06-15T10:15:15Z
78.06
2023-06-15T10:15:16Z
78.01
2023-06-15T10:15:17Z
78.06
2023-06-15T10:15:18Z
78.12
2023-06-15T10:15:19Z
78.11
2023-06-15T10:15:20Z
78.34
2023-06-15T10:15:21Z
78.21
2023-06-15T10:15:22Z
80.21
2023-06-15T10:15:41Z
81.49
2023-06-15T10:15:44Z
84.17
2023-06-15T10:16:01Z
85.62
2023-06-15T10:16:20Z
88.79
2023-06-15T10:16:40Z
90.39
2023-06-15T10:16:57Z
89.79
2023-06-15T10:17:14Z
90.58
2023-06-15T10:17:33Z
92.55
2023-06-15T10:17:54Z
94.89
2023-06-15T10:18:14Z
96.42
2023-06-15T10:18:18Z
97.03
2023-06-15T10:18:35Z
97.15
2023-06-15T10:18:52Z
97.11
2023-06-15T10:18:53Z
97.03
2023-06-15T10:19:06Z
97.1
2023-06-15T10:19:28Z
97.69
2023-06-15T10:19:38Z
100.59
2023-06-15T10:19:56Z
101.77
2023-06-15T10:20:09Z
103.29
2023-06-15T10:20:17Z
103.49
2023-06-15T10:20:18Z
103.51
2023-06-15T10:20:19Z
105.53
2023-06-15T10:20:31Z
108.51
2023-06-15T10:20:49Z
108.81
2023-06-15T10:20:56Z
108.92
2023-06-15T10:20:57Z
109.08
2023-06-15T10:20:58Z
110.44
2023-06-15T10:21:04Z
110.87
2023-06-15T10:21:05Z
111.18
2023-06-15T10:21:06Z
111.42
2023-06-15T10:21:10Z
111.5
2023-06-15T10:21:11Z
111.54
2023-06-15T10:21:12Z
111.58
2023-06-15T10:21:13Z
111.78
2023-06-15T10:21:14Z
112
2023-06-15T10:21:15Z
111.94
2023-06-15T10:21:16Z
112.05
2023-06-15T10:21:17Z
111.99
2023-06-15T10:21:30Z
112.21
2023-06-15T10:22:29Z
112.09
2023-06-15T10:23:30Z
112.61
2023-06-15T10:24:34Z
113.1
2023-06-15T10:25:35Z
114.35
2023-06-15T10:26:22Z
112.97
2023-06-15T10:27:23Z
113.94
2023-06-15T10:28:19Z
113.09
2023-06-15T10:29:22Z
114.35
2023-06-15T10:30:26Z
114.17
2023-06-15T10:31:35Z
114.38
2023-06-15T10:32:47Z
114.63
2023-06-15T10:33:44Z
114.99
2023-06-15T10:34:31Z
114.88
2023-06-15T10:35:20Z
115.29
2023-06-15T10:36:01Z
114.76
2023-06-15T10:36:42Z
115.25
2023-06-15T10:37:29Z
115.1
2023-06-15T10:38:09Z
115.91
2023-06-15T10:39:03Z
114.92
2023-06-15T10:39:49Z
114.38
2023-06-15T10:40:35Z
115.31
2023-06-15T10:41:35Z
115.07
2023-06-15T10:42:16Z
114.27
2023-06-15T10:43:06Z
115.71
2023-06-15T10:44:06Z
114.67
2023-06-15T10:44:52Z
114.81
2023-06-15T10:45:52Z
115.47
2023-06-15T10:47:02Z
115.58
2023-06-15T10:47:13Z
115.68
2023-06-15T10:47:14Z
115.75
2023-06-15T10:47:15Z
115.74
2023-06-15T10:47:16Z
115.78
2023-06-15T10:47:17Z
115.72
2023-06-15T10:47:18Z
115.75
2023-06-15T10:47:19Z
115.66
2023-06-15T10:47:20Z
115.64
2023-06-15T10:47:33Z
117.44
2023-06-15T10:47:50Z
119.51
2023-06-15T10:48:02Z
120.48
2023-06-15T10:48:07Z
120.44
2023-06-15T10:48:08Z
119.55
2023-06-15T10:48:22Z
119.43
2023-06-15T10:48:24Z
119.3
2023-06-15T10:48:25Z
118.6
2023-06-15T10:48:26Z
117.86
2023-06-15T10:48:27Z
117.35
2023-06-15T10:48:28Z
116.76
2023-06-15T10:48:29Z
112.84
2023-06-15T10:48:35Z
111.8
2023-06-15T10:48:36Z
109.45
2023-06-15T10:48:48Z
109.04
2023-06-15T10:48:58Z
109.74
2023-06-15T10:49:05Z
110.38
2023-06-15T10:49:20Z
113.03
2023-06-15T10:49:36Z
111.34
2023-06-15T10:49:44Z
114.32
2023-06-15T10:49:56Z
114.37
2023-06-15T10:50:06Z
115.24
2023-06-15T10:50:21Z
115.96
2023-06-15T10:50:33Z
117.12
2023-06-15T10:50:44Z
117.76
2023-06-15T10:50:57Z
118.23
2023-06-15T10:51:12Z
118.57
2023-06-15T10:51:24Z
118.61
2023-06-15T10:51:25Z
118.79
2023-06-15T10:51:31Z
118.75
2023-06-15T10:51:44Z
117.7
2023-06-15T10:51:58Z
116.5
2023-06-15T10:52:09Z
115.25
2023-06-15T10:52:15Z
113.57
2023-06-15T10:52:27Z
111.87
2023-06-15T10:52:38Z
110.56
2023-06-15T10:52:50Z
110.25
2023-06-15T10:52:51Z
109.63
2023-06-15T10:52:57Z
108.59
2023-06-15T10:53:00Z
107.06
2023-06-15T10:53:06Z
106.85
2023-06-15T10:53:10Z
104.53
2023-06-15T10:53:14Z
104.36
2023-06-15T10:53:15Z
103.32
2023-06-15T10:53:17Z
102.74
2023-06-15T10:53:29Z
100.43
2023-06-15T10:53:39Z
98.19
2023-06-15T10:53:51Z
97.13
2023-06-15T10:53:58Z
97.65
2023-06-15T10:54:01Z
97.86
2023-06-15T10:54:16Z
97.62
2023-06-15T10:54:26Z
97.62
2023-06-15T10:54:27Z
97.65
2023-06-15T10:54:28Z
97.54
2023-06-15T10:54:29Z
97.6
2023-06-15T10:54:30Z
99.73
2023-06-15T10:54:48Z
100.73
2023-06-15T10:54:58Z
101.12
2023-06-15T10:54:59Z
101.32
2023-06-15T10:55:00Z
101.33
2023-06-15T10:55:01Z
101.54
2023-06-15T10:55:02Z
102.32
2023-06-15T10:55:07Z
102.61
2023-06-15T10:55:08Z
102.71
2023-06-15T10:55:09Z
103.75
2023-06-15T10:55:14Z
107
2023-06-15T10:55:29Z
107.39
2023-06-15T10:55:31Z
110.04
2023-06-15T10:55:52Z
111.36
2023-06-15T10:56:06Z
109.64
2023-06-15T10:56:27Z
111.44
2023-06-15T10:56:30Z
110.86
2023-06-15T10:56:33Z
111.01
2023-06-15T10:56:37Z
109.54
2023-06-15T10:56:50Z
110.72
2023-06-15T10:57:08Z
110.7
2023-06-15T10:57:10Z
111.05
2023-06-15T10:57:23Z
111.8
2023-06-15T10:57:29Z
113.49
2023-06-15T10:57:47Z
113.97
2023-06-15T10:58:04Z
113.84
2023-06-15T10:58:11Z
114.78
2023-06-15T10:58:25Z
115.82
2023-06-15T10:58:40Z
117.09
2023-06-15T10:58:56Z
118.75
2023-06-15T10:59:10Z
119.08
2023-06-15T10:59:12Z
119.07
2023-06-15T10:59:18Z
120.82
2023-06-15T10:59:25Z
122.67
2023-06-15T10:59:41Z
122.71
2023-06-15T10:59:43Z
122.5
2023-06-15T10:59:45Z
122.34
2023-06-15T10:59:46Z
122.31
2023-06-15T11:00:06Z
123.68
2023-06-15T11:00:26Z
123.26
2023-06-15T11:00:46Z
124.1
2023-06-15T11:00:53Z
124.53
2023-06-15T11:00:54Z
124.56
2023-06-15T11:00:55Z
124.71
2023-06-15T11:00:56Z
124.98
2023-06-15T11:00:57Z
125.07
2023-06-15T11:01:11Z
125.29
2023-06-15T11:01:24Z
124.79
2023-06-15T11:01:43Z
123.74
2023-06-15T11:01:58Z
125.53
2023-06-15T11:02:18Z
125.22
2023-06-15T11:02:35Z
126.03
2023-06-15T11:02:50Z
124.77
2023-06-15T11:03:02Z
124.93
2023-06-15T11:03:03Z
125.18
2023-06-15T11:03:16Z
125.26
2023-06-15T11:03:28Z
125.99
2023-06-15T11:03:47Z
127.35
2023-06-15T11:04:06Z
129.05
2023-06-15T11:04:22Z
129.41
2023-06-15T11:04:38Z
127.66
2023-06-15T11:04:44Z
127.5
2023-06-15T11:04:45Z
127.28
2023-06-15T11:04:46Z
127.47
2023-06-15T11:04:47Z
127.27
2023-06-15T11:04:48Z
127.32
2023-06-15T11:04:49Z
127.53
2023-06-15T11:05:03Z
129.23
2023-06-15T11:05:20Z
130.21
2023-06-15T11:05:40Z
129.06
2023-06-15T11:05:51Z
129.12
2023-06-15T11:05:52Z
128.09
2023-06-15T11:05:54Z
128.26
2023-06-15T11:05:55Z
129.1
2023-06-15T11:05:58Z
131.06
2023-06-15T11:06:13Z
133.26
2023-06-15T11:06:35Z
136.16
2023-06-15T11:06:57Z
137.5
2023-06-15T11:07:10Z
138.83
2023-06-15T11:07:26Z
139.61
2023-06-15T11:07:43Z
138.75
2023-06-15T11:07:56Z
139.01
2023-06-15T11:07:57Z
139.31
2023-06-15T11:07:58Z
139.09
2023-06-15T11:07:59Z
139.36
2023-06-15T11:08:00Z
140.08
2023-06-15T11:08:01Z
140.75
2023-06-15T11:08:02Z
140.67
2023-06-15T11:08:03Z
140.49
2023-06-15T11:08:04Z
140.46
2023-06-15T11:08:08Z
141.74
2023-06-15T11:08:21Z
142.92
2023-06-15T11:08:34Z
144.31
2023-06-15T11:08:52Z
145.48
2023-06-15T11:09:10Z
144.9
2023-06-15T11:09:38Z
144.91
2023-06-15T11:09:45Z
143.04
2023-06-15T11:09:55Z
141.5
2023-06-15T11:09:58Z
141.06
2023-06-15T11:10:00Z
139.46
2023-06-15T11:10:03Z
138.39
2023-06-15T11:10:04Z
136.59
2023-06-15T11:10:06Z
135.04
2023-06-15T11:10:08Z
133.34
2023-06-15T11:10:11Z
129.41
2023-06-15T11:10:16Z
127.67
2023-06-15T11:10:19Z
124.56
2023-06-15T11:10:25Z
122.64
2023-06-15T11:10:29Z
121.18
2023-06-15T11:10:30Z
120.42
2023-06-15T11:10:32Z
118.81
2023-06-15T11:10:37Z
115.33
2023-06-15T11:10:43Z
115.09
2023-06-15T11:10:44Z
113.69
2023-06-15T11:10:48Z
112.12
2023-06-15T11:10:50Z
109.21
2023-06-15T11:10:55Z
107.58
2023-06-15T11:10:58Z
106.09
2023-06-15T11:11:01Z
105.22
2023-06-15T11:11:12Z
104.13
2023-06-15T11:11:34Z
104.97
2023-06-15T11:11:38Z
103.07
2023-06-15T11:11:46Z
102.73
2023-06-15T11:11:47Z
102.38
2023-06-15T11:11:50Z
98.71
2023-06-15T11:11:55Z
98.53
2023-06-15T11:11:57Z
96.35
2023-06-15T11:12:12Z
95.46
2023-06-15T11:12:14Z
94.73
2023-06-15T11:12:16Z
93.21
2023-06-15T11:12:20Z
91.32
2023-06-15T11:12:22Z
88.5
2023-06-15T11:12:28Z
87.22
2023-06-15T11:12:30Z
83.77
2023-06-15T11:12:34Z
82.77
2023-06-15T11:12:35Z
79.14
2023-06-15T11:12:39Z
74.69
2023-06-15T11:12:43Z
70.94
2023-06-15T11:12:46Z
67.67
2023-06-15T11:12:49Z
66.21
2023-06-15T11:12:51Z
64.79
2023-06-15T11:13:01Z
64.59
2023-06-15T11:13:23Z
63.32
2023-06-15T11:13:30Z
60.94
2023-06-15T11:13:33Z
55.8
2023-06-15T11:13:37Z
53.74
2023-06-15T11:13:41Z
52.63
2023-06-15T11:13:52Z
52.74
2023-06-15T11:14:04Z
52.27
2023-06-15T11:14:14Z
50.96
2023-06-15T11:14:25Z
49.14
2023-06-15T11:14:37Z
49.35
2023-06-15T11:14:47Z
48.94
2023-06-15T11:15:01Z
47.5
2023-06-15T11:15:11Z
47.54
2023-06-15T11:15:26Z
48.05
2023-06-15T11:15:43Z
48.54
2023-06-15T11:16:01Z
49.38
2023-06-15T11:16:19Z
49.67
2023-06-15T11:16:34Z
49.6
2023-06-15T11:16:49Z
49.94
2023-06-15T11:17:04Z
50.01
2023-06-15T11:17:19Z
49.18
2023-06-15T11:17:32Z
49.29
2023-06-15T11:17:45Z
49.4
2023-06-15T11:18:01Z
49.93
2023-06-15T11:18:14Z
51.3
2023-06-15T11:18:29Z
52.39
2023-06-15T11:18:44Z
53.52
2023-06-15T11:18:58Z
52.76
2023-06-15T11:19:11Z
52.57
2023-06-15T11:19:17Z
52.4
2023-06-15T11:19:18Z
52.08
2023-06-15T11:19:19Z
51.96
2023-06-15T11:19:20Z
52
2023-06-15T11:19:21Z
52.16
2023-06-15T11:19:22Z
53.98
2023-06-15T11:19:39Z
54.15
2023-06-15T11:19:41Z
54.14
2023-06-15T11:19:42Z
54.56
2023-06-15T11:19:43Z
54.56
2023-06-15T11:19:44Z
54.45
2023-06-15T11:19:45Z
55.03
2023-06-15T11:19:46Z
54.71
2023-06-15T11:19:47Z
54.87
2023-06-15T11:20:00Z
56.03
2023-06-15T11:20:13Z
55.63
2023-06-15T11:20:25Z
52.57
2023-06-15T11:20:36Z
53.1
2023-06-15T11:20:49Z
52.04
2023-06-15T11:20:54Z
52.14
2023-06-15T11:20:55Z
52.61
2023-06-15T11:20:56Z
52.5
2023-06-15T11:20:57Z
53.28
2023-06-15T11:21:11Z
56.37
2023-06-15T11:21:35Z
56.62
2023-06-15T11:21:36Z
59.23
2023-06-15T11:21:50Z
59.92
2023-06-15T11:22:03Z
60.63
2023-06-15T11:22:18Z
62.84
2023-06-15T11:22:37Z
64.82
2023-06-15T11:22:58Z
66.02
2023-06-15T11:23:19Z
68.17
2023-06-15T11:23:33Z
67.97
2023-06-15T11:23:49Z
65.77
2023-06-15T11:24:06Z
62.58
2023-06-15T11:24:20Z
61.31
2023-06-15T11:24:31Z
61.48
2023-06-15T11:24:34Z
59.21
2023-06-15T11:24:41Z
58.27
2023-06-15T11:24:43Z
56.79
2023-06-15T11:24:54Z
56.06
2023-06-15T11:24:59Z
55.76
2023-06-15T11:25:00Z
54.09
2023-06-15T11:25:11Z
53.74
2023-06-15T11:25:13Z
53.77
2023-06-15T11:25:14Z
52.74
2023-06-15T11:25:26Z
52.39
2023-06-15T11:25:27Z
52.43
2023-06-15T11:25:28Z
51.8
2023-06-15T11:25:29Z
51.28
2023-06-15T11:25:30Z
51.14
2023-06-15T11:25:31Z
48.13
2023-06-15T11:25:44Z
45.98
2023-06-15T11:25:58Z
45.75
2023-06-15T11:26:01Z
45.91
2023-06-15T11:26:02Z
44.54
2023-06-15T11:26:14Z
41.17
2023-06-15T11:26:24Z
40.35
2023-06-15T11:26:29Z
39.42
2023-06-15T11:26:30Z
38.18
2023-06-15T11:26:32Z
38.21
2023-06-15T11:26:33Z
38.06
2023-06-15T11:26:34Z
36.52
2023-06-15T11:26:36Z
36.52
2023-06-15T11:26:37Z
36.09
2023-06-15T11:26:39Z
35.78
2023-06-15T11:26:40Z
35.72
2023-06-15T11:26:41Z
35.6
2023-06-15T11:26:42Z
35.37
2023-06-15T11:26:43Z
35.49
2023-06-15T11:26:44Z
35.63
2023-06-15T11:26:45Z
35.57
2023-06-15T11:26:46Z
35.38
2023-06-15T11:26:49Z
35.49
2023-06-15T11:26:50Z
34.39
2023-06-15T11:26:57Z
34.27
2023-06-15T11:26:58Z
34.71
2023-06-15T11:27:12Z
33.8
2023-06-15T11:27:21Z
33.63
2023-06-15T11:27:37Z
32.01
2023-06-15T11:27:43Z
32.11
2023-06-15T11:27:44Z
31.94
2023-06-15T11:27:45Z
31.97
2023-06-15T11:27:46Z
32.08
2023-06-15T11:27:47Z
32.33
2023-06-15T11:27:57Z
32.34
2023-06-15T11:28:14Z
31.55
2023-06-15T11:28:19Z
31.07
2023-06-15T11:28:23Z
29.92
2023-06-15T11:28:39Z
30.28
2023-06-15T11:28:43Z
29.78
2023-06-15T11:28:44Z
29.3
2023-06-15T11:28:47Z
28.99
2023-06-15T11:28:48Z
28.91
2023-06-15T11:28:50Z
29.24
2023-06-15T11:28:51Z
29.63
2023-06-15T11:28:52Z
29.68
2023-06-15T11:28:53Z
29.66
2023-06-15T11:28:54Z
29.37
2023-06-15T11:28:55Z
29.29
2023-06-15T11:28:56Z
29.25
2023-06-15T11:28:57Z
29.26
2023-06-15T11:29:00Z
29.28
2023-06-15T11:29:02Z
28.92
2023-06-15T11:29:03Z
28.97
2023-06-15T11:29:05Z
29.15
2023-06-15T11:29:07Z
27.41
2023-06-15T11:29:12Z
26.53
2023-06-15T11:29:16Z
26.97
2023-06-15T11:29:17Z
26.4
2023-06-15T11:29:28Z
26.23
2023-06-15T11:29:33Z
25.61
2023-06-15T11:29:37Z
24.23
2023-06-15T11:29:51Z
24.38
2023-06-15T11:29:53Z
24.46
2023-06-15T11:29:54Z
24.39
2023-06-15T11:29:55Z
25.06
2023-06-15T11:30:06Z
25.31
2023-06-15T11:30:23Z
24.31
2023-06-15T11:30:36Z
23.29
2023-06-15T11:30:49Z
22.83
2023-06-15T11:31:01Z
21.49
2023-06-15T11:31:18Z
21.61
2023-06-15T11:31:32Z
21.1
2023-06-15T11:31:45Z
20.94
2023-06-15T11:31:59Z
21.25
2023-06-15T11:32:01Z
21.04
2023-06-15T11:32:02Z
20.72
2023-06-15T11:32:05Z
20.64
2023-06-15T11:32:06Z
19.77
2023-06-15T11:32:16Z
19.72
2023-06-15T11:32:17Z
19.56
2023-06-15T11:32:21Z
17.54
2023-06-15T11:32:41Z
17.7
2023-06-15T11:32:42Z
17.09
2023-06-15T11:32:44Z
17.06
2023-06-15T11:32:45Z
16.99
2023-06-15T11:32:47Z
17.44
2023-06-15T11:32:57Z
16.27
2023-06-15T11:33:00Z
14.32
2023-06-15T11:33:03Z
13.43
2023-06-15T11:33:18Z
13.38
2023-06-15T11:33:26Z
12.21
2023-06-15T11:33:37Z
11.54
2023-06-15T11:33:44Z
12.12
2023-06-15T11:33:47Z
11.91
2023-06-15T11:33:48Z
11.23
2023-06-15T11:33:57Z
10.89
2023-06-15T11:34:13Z
10.99
2023-06-15T11:34:22Z
11.51
2023-06-15T11:34:26Z
11.61
2023-06-15T11:34:27Z
11.78
2023-06-15T11:34:28Z
12.31
2023-06-15T11:34:34Z
12.35
2023-06-15T11:34:35Z
12.33
2023-06-15T11:34:36Z
13.04
2023-06-15T11:34:48Z
13.7
2023-06-15T11:35:09Z
16.16
2023-06-15T11:35:23Z
16.29
2023-06-15T11:35:24Z
17.34
2023-06-15T11:35:38Z
20.49
2023-06-15T11:35:54Z
22.41
2023-06-15T11:36:08Z
22.54
2023-06-15T11:36:22Z
22.55
2023-06-15T11:36:23Z
22.66
2023-06-15T11:36:24Z
22.76
2023-06-15T11:36:25Z
22.68
2023-06-15T11:36:26Z
22.99
2023-06-15T11:36:27Z
23.31
2023-06-15T11:36:28Z
23.38
2023-06-15T11:36:29Z
23.81
2023-06-15T11:36:30Z
24.04
2023-06-15T11:36:31Z
23.53
2023-06-15T11:36:34Z
23.67
2023-06-15T11:36:35Z
24
2023-06-15T11:36:36Z
24.08
2023-06-15T11:36:37Z
24.63
2023-06-15T11:36:38Z
24.69
2023-06-15T11:36:39Z
24.76
2023-06-15T11:36:40Z
24.8
2023-06-15T11:36:41Z
27.15
2023-06-15T11:36:55Z
28.61
2023-06-15T11:36:58Z
30.46
2023-06-15T11:37:17Z
32.23
2023-06-15T11:37:29Z
32.31
2023-06-15T11:37:46Z
35.53
2023-06-15T11:37:57Z
38.69
2023-06-15T11:38:11Z
38.15
2023-06-15T11:38:15Z
38.62
2023-06-15T11:38:16Z
41.6
2023-06-15T11:38:32Z
42.23
2023-06-15T11:38:34Z
45.43
2023-06-15T11:38:46Z
45.96
2023-06-15T11:38:58Z
47.11
2023-06-15T11:39:06Z
49.57
2023-06-15T11:39:22Z
49.99
2023-06-15T11:39:24Z
51.2
2023-06-15T11:39:37Z
53.39
2023-06-15T11:39:53Z
54.44
2023-06-15T11:40:04Z
54.89
2023-06-15T11:40:20Z
54.59
2023-06-15T11:40:50Z
54.78
2023-06-15T11:41:01Z
54.63
2023-06-15T11:41:02Z
54.54
2023-06-15T11:41:03Z
55.11
2023-06-15T11:41:18Z
54.77
2023-06-15T11:41:36Z
56.19
2023-06-15T11:41:51Z
55.37
2023-06-15T11:42:09Z
55.91
2023-06-15T11:42:31Z
55.18
2023-06-15T11:42:42Z
53.73
2023-06-15T11:42:58Z
55.13
2023-06-15T11:43:09Z
55.11
2023-06-15T11:43:10Z
55.48
2023-06-15T11:43:11Z
55.6
2023-06-15T11:43:12Z
55.77
2023-06-15T11:43:13Z
55.65
2023-06-15T11:43:14Z
55.67
2023-06-15T11:43:15Z
55.63
2023-06-15T11:43:16Z
55.95
2023-06-15T11:43:17Z
55.89
2023-06-15T11:43:18Z
56.04
2023-06-15T11:43:19Z
55.93
2023-06-15T11:43:20Z
56.96
2023-06-15T11:43:32Z
58.64
2023-06-15T11:43:48Z
59.64
2023-06-15T11:44:06Z
60.2
2023-06-15T11:44:18Z
60.78
2023-06-15T11:44:34Z
60.72
2023-06-15T11:44:35Z
60.32
2023-06-15T11:44:38Z
59.37
2023-06-15T11:44:39Z
58.23
2023-06-15T11:44:41Z
57.77
2023-06-15T11:44:42Z
56.73
2023-06-15T11:44:45Z
56.17
2023-06-15T11:44:46Z
55.83
2023-06-15T11:44:47Z
55.15
2023-06-15T11:44:48Z
55.2
2023-06-15T11:44:49Z
54.38
2023-06-15T11:44:54Z
54.29
2023-06-15T11:44:55Z
54.5
2023-06-15T11:44:56Z
54.39
2023-06-15T11:44:57Z
54.25
2023-06-15T11:44:58Z
54.26
2023-06-15T11:44:59Z
54.08
2023-06-15T11:45:06Z
54.21
2023-06-15T11:45:07Z
53.98
2023-06-15T11:45:16Z
54.18
2023-06-15T11:45:17Z
54.04
2023-06-15T11:45:18Z
54.03
2023-06-15T11:45:19Z
53.79
2023-06-15T11:45:20Z
54.85
2023-06-15T11:45:31Z
51.73
2023-06-15T11:45:39Z
48.55
2023-06-15T11:45:42Z
46.17
2023-06-15T11:45:44Z
44.1
2023-06-15T11:45:47Z
43.42
2023-06-15T11:45:48Z
43.08
2023-06-15T11:45:49Z
42.77
2023-06-15T11:45:51Z
42.77
2023-06-15T11:45:52Z
42.78
2023-06-15T11:45:53Z
42.96
2023-06-15T11:45:54Z
42.99
2023-06-15T11:45:55Z
42.62
2023-06-15T11:46:08Z
42.88
2023-06-15T11:46:10Z
42.68
2023-06-15T11:46:11Z
43.01
2023-06-15T11:46:12Z
43.32
2023-06-15T11:46:13Z
43.72
2023-06-15T11:46:14Z
43.9
2023-06-15T11:46:15Z
41.52
2023-06-15T11:46:30Z
40.85
2023-06-15T11:46:43Z
39.97
2023-06-15T11:46:59Z
38.8
2023-06-15T11:47:14Z
38.57
2023-06-15T11:47:15Z
38.47
2023-06-15T11:47:16Z
38.66
2023-06-15T11:47:17Z
39.81
2023-06-15T11:47:21Z
40.02
2023-06-15T11:47:22Z
40.14
2023-06-15T11:47:23Z
38.52
2023-06-15T11:47:37Z
39.02
2023-06-15T11:47:56Z
38.37
2023-06-15T11:48:05Z
38.46
2023-06-15T11:48:06Z
38.71
2023-06-15T11:48:07Z
38.57
2023-06-15T11:48:08Z
38.72
2023-06-15T11:48:09Z
37.12
2023-06-15T11:48:28Z
38.42
2023-06-15T11:48:45Z
38.11
2023-06-15T11:48:47Z
38.21
2023-06-15T11:48:48Z
38.27
2023-06-15T11:48:49Z
38.27
2023-06-15T11:49:03Z
38.38
2023-06-15T11:49:13Z
38.82
2023-06-15T11:49:14Z
39.29
2023-06-15T11:49:15Z
39.17
2023-06-15T11:49:16Z
39.12
2023-06-15T11:49:17Z
38.91
2023-06-15T11:49:18Z
39.08
2023-06-15T11:49:19Z
39.19
2023-06-15T11:49:20Z
39.43
2023-06-15T11:49:21Z
39.3
2023-06-15T11:49:22Z
38.97
2023-06-15T11:49:23Z
38.63
2023-06-15T11:49:24Z
38.48
2023-06-15T11:49:25Z
38.87
2023-06-15T11:49:26Z
38.84
2023-06-15T11:49:27Z
39.07
2023-06-15T11:49:28Z
39.11
2023-06-15T11:49:29Z
39.2
2023-06-15T11:49:42Z
38.78
2023-06-15T11:49:58Z
38.79
2023-06-15T11:50:02Z
38.81
2023-06-15T11:50:03Z
40.76
2023-06-15T11:50:08Z
40.14
2023-06-15T11:50:10Z
40.16
2023-06-15T11:50:11Z
40.2
2023-06-15T11:50:12Z
40.17
2023-06-15T11:50:13Z
40.44
2023-06-15T11:50:14Z
40.48
2023-06-15T11:50:15Z
43.41
2023-06-15T11:50:33Z
44.06
2023-06-15T11:50:44Z
44.89
2023-06-15T11:50:49Z
45.08
2023-06-15T11:50:50Z
45.26
2023-06-15T11:50:51Z
45.22
2023-06-15T11:50:52Z
45.31
2023-06-15T11:50:53Z
43.69
2023-06-15T11:51:04Z
42.37
2023-06-15T11:51:09Z
41.75
2023-06-15T11:51:17Z
41.84
2023-06-15T11:51:18Z
41.83
2023-06-15T11:51:19Z
42.04
2023-06-15T11:51:20Z
42.19
2023-06-15T11:51:21Z
41.33
2023-06-15T11:51:24Z
41.07
2023-06-15T11:51:25Z
40.65
2023-06-15T11:51:26Z
40.94
2023-06-15T11:51:27Z
41.17
2023-06-15T11:51:28Z
41.14
2023-06-15T11:51:29Z
40.96
2023-06-15T11:51:30Z
40.73
2023-06-15T11:51:33Z
40.56
2023-06-15T11:51:35Z
40.23
2023-06-15T11:51:36Z
40.29
2023-06-15T11:51:37Z
39.98
2023-06-15T11:51:38Z
39.53
2023-06-15T11:51:39Z
39.67
2023-06-15T11:51:40Z
39.39
2023-06-15T11:51:41Z
40.49
2023-06-15T11:51:46Z
40.86
2023-06-15T11:51:47Z
40.64
2023-06-15T11:51:48Z
40.22
2023-06-15T11:51:49Z
40.04
2023-06-15T11:51:50Z
40.77
2023-06-15T11:51:57Z
40.9
2023-06-15T11:51:58Z
40.06
2023-06-15T11:52:05Z
39.57
2023-06-15T11:52:06Z
39.26
2023-06-15T11:52:07Z
39.29
2023-06-15T11:52:08Z
39.31
2023-06-15T11:52:09Z
39.06
2023-06-15T11:52:10Z
39.12
2023-06-15T11:52:11Z
39.11
2023-06-15T11:52:21Z
39.62
2023-06-15T11:52:34Z
40.46
2023-06-15T11:52:49Z
41.04
2023-06-15T11:53:02Z
39.8
2023-06-15T11:53:14Z
39.87
2023-06-15T11:53:18Z
39.84
2023-06-15T11:53:19Z
39.41
2023-06-15T11:53:20Z
39.07
2023-06-15T11:53:30Z
39.05
2023-06-15T11:53:42Z
38.22
2023-06-15T11:53:54Z
37.36
2023-06-15T11:53:58Z
37.36
2023-06-15T11:54:00Z
38.22
2023-06-15T11:54:04Z
38.67
2023-06-15T11:54:05Z
40.29
2023-06-15T11:54:17Z
40.91
2023-06-15T11:54:28Z
41.17
2023-06-15T11:54:37Z
40.8
2023-06-15T11:54:38Z
40.75
2023-06-15T11:54:39Z
40.86
2023-06-15T11:54:40Z
40.74
2023-06-15T11:54:41Z
40.97
2023-06-15T11:54:52Z
40.7
2023-06-15T11:54:53Z
40.66
2023-06-15T11:54:54Z
40.71
2023-06-15T11:54:55Z
40.1
2023-06-15T11:54:56Z
39.4
2023-06-15T11:54:58Z
39.06
2023-06-15T11:54:59Z
40.27
2023-06-15T11:55:13Z
40.65
2023-06-15T11:55:25Z
40.53
2023-06-15T11:55:26Z
40.56
2023-06-15T11:55:27Z
40.32
2023-06-15T11:55:28Z
40.19
2023-06-15T11:55:29Z
39.76
2023-06-15T11:55:30Z
38.64
2023-06-15T11:55:35Z
38.12
2023-06-15T11:55:38Z
37.45
2023-06-15T11:55:39Z
36.77
2023-06-15T11:55:40Z
36.52
2023-06-15T11:55:41Z
36.42
2023-06-15T11:55:42Z
35.12
2023-06-15T11:55:43Z
34.63
2023-06-15T11:55:44Z
33.79
2023-06-15T11:55:45Z
33.6
2023-06-15T11:55:46Z
32.95
2023-06-15T11:55:47Z
31.92
2023-06-15T11:55:48Z
31.4
2023-06-15T11:55:49Z
30.57
2023-06-15T11:55:50Z
29.72
2023-06-15T11:55:51Z
29.05
2023-06-15T11:55:52Z
28.93
2023-06-15T11:55:53Z
28.45
2023-06-15T11:55:54Z
28.31
2023-06-15T11:55:55Z
27.45
2023-06-15T11:56:02Z
27.2
2023-06-15T11:56:03Z
27.36
2023-06-15T11:56:05Z
27.58
2023-06-15T11:56:13Z
27.52
2023-06-15T11:56:14Z
27.48
2023-06-15T11:56:15Z
27.19
2023-06-15T11:56:16Z
26.83
2023-06-15T11:56:17Z
26.75
2023-06-15T11:56:18Z
26.73
2023-06-15T11:56:19Z
26.6
2023-06-15T11:56:20Z
23.69
2023-06-15T11:56:29Z
23.17
2023-06-15T11:56:30Z
23.07
2023-06-15T11:56:31Z
23.27
2023-06-15T11:56:39Z
23.1
2023-06-15T11:56:51Z
23.03
2023-06-15T11:56:52Z
23.06
2023-06-15T11:56:53Z
23.3
2023-06-15T11:56:54Z
23.53
2023-06-15T11:56:55Z
25.57
2023-06-15T11:57:08Z
27.11
2023-06-15T11:57:23Z
26.82
2023-06-15T11:57:26Z
26.35
2023-06-15T11:57:27Z
25.16
2023-06-15T11:57:32Z
24.8
2023-06-15T11:57:33Z
24.74
2023-06-15T11:57:34Z
23.95
2023-06-15T11:57:35Z
24.05
2023-06-15T11:57:36Z
23.18
2023-06-15T11:57:37Z
22.99
2023-06-15T11:57:38Z
22.52
2023-06-15T11:57:39Z
21.83
2023-06-15T11:57:40Z
21.95
2023-06-15T11:57:41Z
21.42
2023-06-15T11:57:42Z
20.76
2023-06-15T11:57:43Z
20.76
2023-06-15T11:57:44Z
20.27
2023-06-15T11:57:45Z
19.55
2023-06-15T11:57:46Z
19.24
2023-06-15T11:57:47Z
18.7
2023-06-15T11:57:48Z
18.46
2023-06-15T11:57:49Z
18.22
2023-06-15T11:57:50Z
18.35
2023-06-15T11:57:51Z
18.75
2023-06-15T11:57:52Z
18.56
2023-06-15T11:57:53Z
18.48
2023-06-15T11:57:54Z
18.38
2023-06-15T11:58:02Z
17.8
2023-06-15T11:58:03Z
17.83
2023-06-15T11:58:04Z
18.02
2023-06-15T11:58:17Z
16.47
2023-06-15T11:58:25Z
16.86
2023-06-15T11:58:26Z
16.86
2023-06-15T11:58:27Z
16.34
2023-06-15T11:58:30Z
16.5
2023-06-15T11:58:31Z
16.33
2023-06-15T11:58:32Z
15.83
2023-06-15T11:58:41Z
13.76
2023-06-15T11:58:53Z
13.79
2023-06-15T11:58:54Z
14.26
2023-06-15T11:58:58Z
14.38
2023-06-15T11:58:59Z
14.49
2023-06-15T11:59:00Z
14.17
2023-06-15T11:59:01Z
14.25
2023-06-15T11:59:02Z
13.82
2023-06-15T11:59:03Z
12.53
2023-06-15T11:59:16Z
12.51
2023-06-15T11:59:18Z
12.58
2023-06-15T11:59:19Z
11.19
2023-06-15T11:59:27Z
11.93
2023-06-15T11:59:28Z
11.5
2023-06-15T11:59:29Z
11.3
2023-06-15T11:59:30Z
11.18
2023-06-15T11:59:31Z
11.5
2023-06-15T11:59:32Z
10.92
2023-06-15T11:59:33Z
12.4
2023-06-15T11:59:45Z
11.96
2023-06-15T11:59:46Z
11.9
2023-06-15T11:59:57Z
10.29
2023-06-15T12:00:06Z
9.78
2023-06-15T12:00:07Z
9.96
2023-06-15T12:00:08Z
9.18
2023-06-15T12:00:10Z
8.38
2023-06-15T12:00:11Z
8.26
2023-06-15T12:00:12Z
7.82
2023-06-15T12:00:13Z
7.4
2023-06-15T12:00:14Z
7.45
2023-06-15T12:00:15Z
6.83
2023-06-15T12:00:16Z
5.88
2023-06-15T12:00:17Z
5.69
2023-06-15T12:00:18Z
5.66
2023-06-15T12:00:19Z
5.6
2023-06-15T12:00:20Z
5.06
2023-06-15T12:00:21Z
4.39
2023-06-15T12:00:22Z
4.32
2023-06-15T12:00:23Z
4.81
2023-06-15T12:00:24Z
4.83
2023-06-15T12:00:25Z
5.24
2023-06-15T12:00:26Z
5.51
2023-06-15T12:00:27Z
5.79
2023-06-15T12:00:28Z
6.1
2023-06-15T12:00:29Z
7.42
2023-06-15T12:00:41Z
7.61
2023-06-15T12:00:46Z
7.62
2023-06-15T12:00:47Z
7.43
2023-06-15T12:00:48Z
6.99
2023-06-15T12:00:49Z
6.68
2023-06-15T12:00:50Z
6.41
2023-06-15T12:00:51Z
6.13
2023-06-15T12:00:53Z
5.88
2023-06-15T12:00:54Z
4.94
2023-06-15T12:00:57Z
4.79
2023-06-15T12:00:58Z
4.77
2023-06-15T12:00:59Z
5.66
2023-06-15T12:01:06Z
6.02
2023-06-15T12:01:19Z
7.27
2023-06-15T12:01:20Z
6.86
2023-06-15T12:01:21Z
6.41
2023-06-15T12:01:22Z
6.51
2023-06-15T12:01:23Z
5.66
2023-06-15T12:01:24Z
5.36
2023-06-15T12:01:25Z
5.56
2023-06-15T12:01:26Z
4.83
2023-06-15T12:01:38Z
4.92
2023-06-15T12:01:39Z
5.05
2023-06-15T12:01:40Z
5.1
2023-06-15T12:01:41Z
4.95
2023-06-15T12:01:42Z
5.32
2023-06-15T12:01:43Z
5.74
2023-06-15T12:01:44Z
6.24
2023-06-15T12:01:45Z
6.28
2023-06-15T12:01:46Z
6.21
2023-06-15T12:01:47Z
6.49
2023-06-15T12:01:48Z
6.59
2023-06-15T12:02:00Z
6.48
2023-06-15T12:02:12Z
6.68
2023-06-15T12:02:27Z
5.87
2023-06-15T12:25:01Z