Cap Découverte - Albi 250.7 2017-04-20T10:31:08Z 250.7 2017-04-20T10:31:22Z 250.6 2017-04-20T10:31:26Z 250 2017-04-20T10:31:29Z 250 2017-04-20T10:31:31Z 248.8 2017-04-20T10:31:34Z 248.6 2017-04-20T10:31:36Z 248.4 2017-04-20T10:31:38Z 248.3 2017-04-20T10:31:40Z 247.8 2017-04-20T10:31:42Z 247.8 2017-04-20T10:31:44Z 247.7 2017-04-20T10:31:46Z 247.1 2017-04-20T10:31:48Z 246.2 2017-04-20T10:31:50Z 245.4 2017-04-20T10:31:52Z 244.8 2017-04-20T10:31:54Z 244.5 2017-04-20T10:31:56Z 244.3 2017-04-20T10:31:58Z 244.4 2017-04-20T10:32:00Z 243.3 2017-04-20T10:32:02Z 243.2 2017-04-20T10:32:04Z 244.2 2017-04-20T10:32:07Z 245.1 2017-04-20T10:32:10Z 246 2017-04-20T10:32:13Z 247.1 2017-04-20T10:32:16Z 248.2 2017-04-20T10:32:19Z 249.1 2017-04-20T10:32:22Z 250 2017-04-20T10:32:25Z 250.5 2017-04-20T10:32:28Z 251 2017-04-20T10:32:31Z 251.4 2017-04-20T10:32:34Z 251.1 2017-04-20T10:32:37Z 251.5 2017-04-20T10:32:39Z 251.4 2017-04-20T10:32:41Z 250.1 2017-04-20T10:32:43Z 249.7 2017-04-20T10:32:45Z 249.3 2017-04-20T10:32:47Z 249 2017-04-20T10:32:49Z 249.2 2017-04-20T10:32:51Z 249.6 2017-04-20T10:32:53Z 250.1 2017-04-20T10:32:55Z 249.6 2017-04-20T10:32:58Z 251.6 2017-04-20T10:33:01Z 253.8 2017-04-20T10:33:04Z 253.6 2017-04-20T10:33:07Z 252.9 2017-04-20T10:33:10Z 252.9 2017-04-20T10:33:12Z 253.3 2017-04-20T10:33:14Z 253.1 2017-04-20T10:33:16Z 253.3 2017-04-20T10:33:18Z 253.6 2017-04-20T10:33:20Z 253.5 2017-04-20T10:33:22Z 253.3 2017-04-20T10:33:24Z 254.1 2017-04-20T10:33:26Z 254.5 2017-04-20T10:33:28Z 254.8 2017-04-20T10:33:30Z 254.8 2017-04-20T10:33:32Z 254.8 2017-04-20T10:33:34Z 254.7 2017-04-20T10:33:37Z 254.7 2017-04-20T10:33:44Z 254.2 2017-04-20T10:33:51Z 252.3 2017-04-20T10:35:09Z 251.4 2017-04-20T10:35:14Z 251.3 2017-04-20T10:35:18Z 250.6 2017-04-20T10:35:23Z 251 2017-04-20T10:35:26Z 251 2017-04-20T10:35:29Z 251.7 2017-04-20T10:35:32Z 251.8 2017-04-20T10:35:35Z 252.2 2017-04-20T10:35:37Z 251.8 2017-04-20T10:35:39Z 251.9 2017-04-20T10:35:41Z 251.7 2017-04-20T10:35:43Z 251.9 2017-04-20T10:35:46Z 251.4 2017-04-20T10:35:50Z 251.5 2017-04-20T10:35:53Z 251.8 2017-04-20T10:35:56Z 252.1 2017-04-20T10:35:59Z 252.5 2017-04-20T10:36:02Z 252.2 2017-04-20T10:36:05Z 252.3 2017-04-20T10:36:07Z 252.6 2017-04-20T10:36:09Z 252.8 2017-04-20T10:36:11Z 253.1 2017-04-20T10:36:13Z 253.2 2017-04-20T10:36:15Z 253.3 2017-04-20T10:36:17Z 253.3 2017-04-20T10:36:19Z 253.2 2017-04-20T10:36:21Z 253 2017-04-20T10:36:23Z 253.1 2017-04-20T10:36:25Z 253.1 2017-04-20T10:36:27Z 252.7 2017-04-20T10:36:29Z 252.4 2017-04-20T10:36:31Z 251.7 2017-04-20T10:36:33Z 251.6 2017-04-20T10:36:35Z 252.7 2017-04-20T10:36:37Z 252.2 2017-04-20T10:36:40Z 252 2017-04-20T10:36:42Z 252.4 2017-04-20T10:36:44Z 252.4 2017-04-20T10:36:46Z 252.3 2017-04-20T10:36:48Z 252.4 2017-04-20T10:36:50Z 252.8 2017-04-20T10:36:52Z 252.8 2017-04-20T10:36:54Z 253.1 2017-04-20T10:36:56Z 253.6 2017-04-20T10:36:58Z 253.8 2017-04-20T10:37:00Z 254 2017-04-20T10:37:02Z 254.2 2017-04-20T10:37:04Z 254.1 2017-04-20T10:37:06Z 254.3 2017-04-20T10:37:08Z 254.2 2017-04-20T10:37:10Z 254.4 2017-04-20T10:37:12Z 254.7 2017-04-20T10:37:14Z 255.2 2017-04-20T10:37:16Z 255.6 2017-04-20T10:37:18Z 255.3 2017-04-20T10:37:20Z 255 2017-04-20T10:37:22Z 255.2 2017-04-20T10:37:24Z 254.8 2017-04-20T10:37:26Z 255.2 2017-04-20T10:37:28Z 255.6 2017-04-20T10:37:30Z 256.8 2017-04-20T10:37:32Z 257.1 2017-04-20T10:37:34Z 257.3 2017-04-20T10:37:36Z 257.4 2017-04-20T10:37:39Z 258.7 2017-04-20T10:37:42Z 258 2017-04-20T10:37:45Z 256.5 2017-04-20T10:37:48Z 256.3 2017-04-20T10:37:51Z 255.5 2017-04-20T10:37:53Z 256.2 2017-04-20T10:37:55Z 256.4 2017-04-20T10:37:57Z 256.3 2017-04-20T10:37:59Z 256.3 2017-04-20T10:38:01Z 256.7 2017-04-20T10:38:03Z 257.5 2017-04-20T10:38:05Z 257.6 2017-04-20T10:38:07Z 258.1 2017-04-20T10:38:09Z 258.2 2017-04-20T10:38:11Z 257.8 2017-04-20T10:38:14Z 258.6 2017-04-20T10:38:16Z 258.5 2017-04-20T10:38:19Z 258.8 2017-04-20T10:38:21Z 259.1 2017-04-20T10:38:23Z 258.8 2017-04-20T10:38:25Z 259.3 2017-04-20T10:38:27Z 259.4 2017-04-20T10:38:29Z 259.4 2017-04-20T10:38:31Z 259.3 2017-04-20T10:38:33Z 259.1 2017-04-20T10:38:35Z 258.7 2017-04-20T10:38:37Z 258.3 2017-04-20T10:38:39Z 257.7 2017-04-20T10:38:41Z 257.4 2017-04-20T10:38:43Z 257.3 2017-04-20T10:38:45Z 257.3 2017-04-20T10:38:47Z 257.3 2017-04-20T10:38:49Z 256 2017-04-20T10:38:51Z 255.1 2017-04-20T10:38:53Z 254.3 2017-04-20T10:38:55Z 253.3 2017-04-20T10:38:57Z 252.5 2017-04-20T10:39:00Z 252.1 2017-04-20T10:39:06Z 250.7 2017-04-20T10:39:12Z 249.6 2017-04-20T10:39:15Z 248.1 2017-04-20T10:39:17Z 248.6 2017-04-20T10:39:19Z 249 2017-04-20T10:39:21Z 249.7 2017-04-20T10:39:23Z 249.8 2017-04-20T10:39:25Z 250.9 2017-04-20T10:39:28Z 251.2 2017-04-20T10:39:31Z 251.4 2017-04-20T10:39:34Z 252.7 2017-04-20T10:39:37Z 254.5 2017-04-20T10:39:40Z 255.6 2017-04-20T10:39:43Z 256.9 2017-04-20T10:39:45Z 257.4 2017-04-20T10:39:48Z 257.8 2017-04-20T10:39:50Z 257.7 2017-04-20T10:39:52Z 257.2 2017-04-20T10:39:54Z 257.4 2017-04-20T10:39:56Z 257.5 2017-04-20T10:39:58Z 258 2017-04-20T10:40:00Z 257.9 2017-04-20T10:40:03Z 258.2 2017-04-20T10:40:06Z 257.9 2017-04-20T10:40:08Z 258 2017-04-20T10:40:10Z 257.9 2017-04-20T10:40:12Z 257.8 2017-04-20T10:40:14Z 257.6 2017-04-20T10:40:17Z 257 2017-04-20T10:40:20Z 256.4 2017-04-20T10:40:23Z 255.8 2017-04-20T10:40:25Z 255.2 2017-04-20T10:40:27Z 255.1 2017-04-20T10:40:29Z 255.3 2017-04-20T10:40:31Z 255.6 2017-04-20T10:40:33Z 256.2 2017-04-20T10:40:35Z 257.4 2017-04-20T10:40:37Z 258 2017-04-20T10:40:39Z 258.7 2017-04-20T10:40:41Z 259.8 2017-04-20T10:40:43Z 260.6 2017-04-20T10:40:45Z 261.2 2017-04-20T10:40:47Z 262 2017-04-20T10:40:49Z 261.7 2017-04-20T10:40:52Z 262.1 2017-04-20T10:40:55Z 263.3 2017-04-20T10:40:58Z 264.5 2017-04-20T10:41:00Z 265.1 2017-04-20T10:41:02Z 265.6 2017-04-20T10:41:04Z 265.9 2017-04-20T10:41:06Z 266.3 2017-04-20T10:41:08Z 267.4 2017-04-20T10:41:10Z 268.3 2017-04-20T10:41:12Z 268.9 2017-04-20T10:41:14Z 269.8 2017-04-20T10:41:16Z 268.4 2017-04-20T10:41:19Z 266.8 2017-04-20T10:41:22Z 266.7 2017-04-20T10:41:25Z 267.1 2017-04-20T10:41:28Z 267.5 2017-04-20T10:41:31Z 266.7 2017-04-20T10:41:34Z 266.4 2017-04-20T10:41:37Z 264.5 2017-04-20T10:41:40Z 262.6 2017-04-20T10:41:43Z 262 2017-04-20T10:41:46Z 264.8 2017-04-20T10:41:48Z 266.2 2017-04-20T10:41:50Z 266.6 2017-04-20T10:41:52Z 267.4 2017-04-20T10:41:54Z 269.1 2017-04-20T10:41:56Z 270.4 2017-04-20T10:41:58Z 271.8 2017-04-20T10:42:00Z 273.6 2017-04-20T10:42:02Z 274.9 2017-04-20T10:42:04Z 276.4 2017-04-20T10:42:06Z 276.8 2017-04-20T10:42:08Z 276.9 2017-04-20T10:42:10Z 277.3 2017-04-20T10:42:12Z 277.6 2017-04-20T10:42:14Z 277.5 2017-04-20T10:42:16Z 277.2 2017-04-20T10:42:18Z 277.6 2017-04-20T10:42:20Z 277.8 2017-04-20T10:42:22Z 277.9 2017-04-20T10:42:24Z 278.3 2017-04-20T10:42:26Z 279.1 2017-04-20T10:42:28Z 279.8 2017-04-20T10:42:30Z 280.6 2017-04-20T10:42:32Z 281.5 2017-04-20T10:42:34Z 281.8 2017-04-20T10:42:36Z 282.2 2017-04-20T10:42:38Z 282.3 2017-04-20T10:42:40Z 282.4 2017-04-20T10:42:42Z 282.5 2017-04-20T10:42:44Z 282.3 2017-04-20T10:42:46Z 282.7 2017-04-20T10:42:48Z 282.7 2017-04-20T10:42:50Z 282.9 2017-04-20T10:42:52Z 283.2 2017-04-20T10:42:54Z 283.2 2017-04-20T10:42:56Z 283.2 2017-04-20T10:42:58Z 283.5 2017-04-20T10:43:00Z 283.6 2017-04-20T10:43:02Z 283 2017-04-20T10:43:04Z 283 2017-04-20T10:43:06Z 283 2017-04-20T10:43:08Z 283.6 2017-04-20T10:43:10Z 283.3 2017-04-20T10:43:12Z 283.4 2017-04-20T10:43:14Z 283.7 2017-04-20T10:43:16Z 284.3 2017-04-20T10:43:18Z 284.9 2017-04-20T10:43:20Z 285.7 2017-04-20T10:43:22Z 285.9 2017-04-20T10:43:24Z 286 2017-04-20T10:43:26Z 286 2017-04-20T10:43:28Z 286 2017-04-20T10:43:30Z 285.9 2017-04-20T10:43:32Z 286.3 2017-04-20T10:43:34Z 286.5 2017-04-20T10:43:36Z 286.6 2017-04-20T10:43:38Z 286.4 2017-04-20T10:43:40Z 286.5 2017-04-20T10:43:42Z 286.5 2017-04-20T10:43:44Z 286.5 2017-04-20T10:43:46Z 286.4 2017-04-20T10:43:48Z 286.2 2017-04-20T10:43:50Z 286.2 2017-04-20T10:43:52Z 285.7 2017-04-20T10:43:54Z 285.4 2017-04-20T10:43:56Z 285.3 2017-04-20T10:43:58Z 285.2 2017-04-20T10:44:00Z 284.7 2017-04-20T10:44:02Z 284.7 2017-04-20T10:44:04Z 284.5 2017-04-20T10:44:06Z 284.4 2017-04-20T10:44:08Z 284.4 2017-04-20T10:44:10Z 283.7 2017-04-20T10:44:12Z 283 2017-04-20T10:44:14Z 282.2 2017-04-20T10:44:16Z 281.8 2017-04-20T10:44:18Z 282.6 2017-04-20T10:44:21Z 283.6 2017-04-20T10:44:24Z 284.4 2017-04-20T10:44:26Z 285.2 2017-04-20T10:44:28Z 285.8 2017-04-20T10:44:30Z 287 2017-04-20T10:44:33Z 287.6 2017-04-20T10:44:36Z 288.8 2017-04-20T10:44:39Z 290.1 2017-04-20T10:44:42Z 290.7 2017-04-20T10:44:45Z 291.4 2017-04-20T10:44:48Z 292 2017-04-20T10:44:51Z 292.4 2017-04-20T10:44:54Z 293 2017-04-20T10:44:57Z 293.6 2017-04-20T10:45:00Z 294.1 2017-04-20T10:45:03Z 294.3 2017-04-20T10:45:06Z 294.1 2017-04-20T10:45:09Z 294 2017-04-20T10:45:11Z 294.1 2017-04-20T10:45:13Z 293.5 2017-04-20T10:45:15Z 292.5 2017-04-20T10:45:17Z 290.9 2017-04-20T10:45:19Z 290.1 2017-04-20T10:45:20Z 289.4 2017-04-20T10:45:21Z 288.6 2017-04-20T10:45:22Z 287.8 2017-04-20T10:45:23Z 287.1 2017-04-20T10:45:24Z 286.5 2017-04-20T10:45:25Z 285.9 2017-04-20T10:45:26Z 285.3 2017-04-20T10:45:27Z 284.4 2017-04-20T10:45:28Z 283.6 2017-04-20T10:45:29Z 282.7 2017-04-20T10:45:30Z 281.8 2017-04-20T10:45:32Z 281.1 2017-04-20T10:45:32Z 279.7 2017-04-20T10:45:33Z 277 2017-04-20T10:45:37Z 276 2017-04-20T10:45:37Z 275.1 2017-04-20T10:45:38Z 274 2017-04-20T10:45:40Z 274.1 2017-04-20T10:45:40Z 273.6 2017-04-20T10:45:41Z 273.4 2017-04-20T10:45:42Z 273.4 2017-04-20T10:45:43Z 273.5 2017-04-20T10:45:44Z 273.7 2017-04-20T10:45:45Z 274.1 2017-04-20T10:45:46Z 274.8 2017-04-20T10:45:47Z 274.8 2017-04-20T10:45:48Z 274.7 2017-04-20T10:45:49Z 275.3 2017-04-20T10:45:51Z 275.6 2017-04-20T10:45:53Z 275.6 2017-04-20T10:45:55Z 275.9 2017-04-20T10:45:57Z 276.1 2017-04-20T10:45:59Z 276 2017-04-20T10:46:01Z 276.2 2017-04-20T10:46:03Z 276.2 2017-04-20T10:46:05Z 276.2 2017-04-20T10:46:07Z 276.4 2017-04-20T10:46:09Z 276.5 2017-04-20T10:46:11Z 276.6 2017-04-20T10:46:13Z 276.6 2017-04-20T10:46:15Z 276.6 2017-04-20T10:46:17Z 276.7 2017-04-20T10:46:19Z 276.6 2017-04-20T10:46:21Z 276.7 2017-04-20T10:46:23Z 276.6 2017-04-20T10:46:25Z 276.6 2017-04-20T10:46:27Z 276.7 2017-04-20T10:46:29Z 276.7 2017-04-20T10:46:31Z 276.7 2017-04-20T10:46:33Z 276.7 2017-04-20T10:46:35Z 276.7 2017-04-20T10:46:37Z 276.7 2017-04-20T10:46:39Z 276.8 2017-04-20T10:46:41Z 277 2017-04-20T10:46:43Z 277.1 2017-04-20T10:46:45Z 277.1 2017-04-20T10:46:47Z 277.2 2017-04-20T10:46:49Z 277.3 2017-04-20T10:46:51Z 277.5 2017-04-20T10:46:53Z 277.9 2017-04-20T10:46:55Z 278.3 2017-04-20T10:46:57Z 278.8 2017-04-20T10:46:59Z 279.2 2017-04-20T10:47:01Z 279.9 2017-04-20T10:47:03Z 280.4 2017-04-20T10:47:05Z 281 2017-04-20T10:47:07Z 281.5 2017-04-20T10:47:10Z 282.1 2017-04-20T10:47:13Z 282.8 2017-04-20T10:47:16Z 283.4 2017-04-20T10:47:19Z 284 2017-04-20T10:47:22Z 284.5 2017-04-20T10:47:25Z 285 2017-04-20T10:47:28Z 284.5 2017-04-20T10:47:31Z 284.3 2017-04-20T10:47:33Z 284.4 2017-04-20T10:47:36Z 284.9 2017-04-20T10:47:39Z 285.4 2017-04-20T10:47:42Z 285.9 2017-04-20T10:47:45Z 286 2017-04-20T10:47:47Z 286.4 2017-04-20T10:47:49Z 286.4 2017-04-20T10:47:51Z 286.6 2017-04-20T10:47:53Z 286.7 2017-04-20T10:47:55Z 286.8 2017-04-20T10:47:57Z 286.7 2017-04-20T10:47:59Z 286.9 2017-04-20T10:48:01Z 287.1 2017-04-20T10:48:03Z 287.1 2017-04-20T10:48:05Z 287.2 2017-04-20T10:48:07Z 287.3 2017-04-20T10:48:09Z 287.3 2017-04-20T10:48:11Z 287.2 2017-04-20T10:48:13Z 287.1 2017-04-20T10:48:15Z 286.9 2017-04-20T10:48:17Z 286.6 2017-04-20T10:48:19Z 286.8 2017-04-20T10:48:21Z 286.9 2017-04-20T10:48:23Z 286.5 2017-04-20T10:48:25Z 286.9 2017-04-20T10:48:27Z 287.1 2017-04-20T10:48:29Z 287.2 2017-04-20T10:48:31Z 287.5 2017-04-20T10:48:33Z 288 2017-04-20T10:48:35Z 289.2 2017-04-20T10:48:37Z 289.8 2017-04-20T10:48:39Z 290.4 2017-04-20T10:48:41Z 290.9 2017-04-20T10:48:43Z 291.1 2017-04-20T10:48:45Z 291.5 2017-04-20T10:48:47Z 291.9 2017-04-20T10:48:49Z 291.9 2017-04-20T10:48:51Z 292.2 2017-04-20T10:48:53Z 292.2 2017-04-20T10:48:55Z 292.2 2017-04-20T10:48:57Z 292.3 2017-04-20T10:48:59Z 292.4 2017-04-20T10:49:01Z 292.6 2017-04-20T10:49:03Z 292.4 2017-04-20T10:49:05Z 292.3 2017-04-20T10:49:07Z 292.5 2017-04-20T10:49:09Z 292.4 2017-04-20T10:49:11Z 292.3 2017-04-20T10:49:13Z 292.1 2017-04-20T10:49:15Z 292.4 2017-04-20T10:49:17Z 292.6 2017-04-20T10:49:19Z 293.1 2017-04-20T10:49:21Z 293.3 2017-04-20T10:49:23Z 293.5 2017-04-20T10:49:25Z 293.7 2017-04-20T10:49:27Z 293.9 2017-04-20T10:49:29Z 294.3 2017-04-20T10:49:31Z 294.5 2017-04-20T10:49:33Z 295 2017-04-20T10:49:35Z 295.3 2017-04-20T10:49:37Z 295.6 2017-04-20T10:49:39Z 296 2017-04-20T10:49:41Z 296.3 2017-04-20T10:49:43Z 296.9 2017-04-20T10:49:45Z 297.7 2017-04-20T10:49:47Z 298.6 2017-04-20T10:49:49Z 299.4 2017-04-20T10:49:51Z 300.1 2017-04-20T10:49:53Z 301.1 2017-04-20T10:49:55Z 302.1 2017-04-20T10:49:57Z 303.1 2017-04-20T10:49:59Z 303.8 2017-04-20T10:50:01Z 304.7 2017-04-20T10:50:03Z 305.8 2017-04-20T10:50:05Z 306.5 2017-04-20T10:50:07Z 307.3 2017-04-20T10:50:09Z 308.4 2017-04-20T10:50:11Z 309.8 2017-04-20T10:50:13Z 310.8 2017-04-20T10:50:15Z 311.3 2017-04-20T10:50:17Z 311.7 2017-04-20T10:50:19Z 312 2017-04-20T10:50:21Z 312.4 2017-04-20T10:50:23Z 312.7 2017-04-20T10:50:25Z 313.1 2017-04-20T10:50:27Z 314.1 2017-04-20T10:50:29Z 314.6 2017-04-20T10:50:31Z 315.6 2017-04-20T10:50:33Z 316.2 2017-04-20T10:50:35Z 316.7 2017-04-20T10:50:37Z 317.5 2017-04-20T10:50:39Z 317.8 2017-04-20T10:50:41Z 318.3 2017-04-20T10:50:43Z 319.2 2017-04-20T10:50:45Z 320.2 2017-04-20T10:50:47Z 321.1 2017-04-20T10:50:49Z 322.9 2017-04-20T10:50:51Z 323.9 2017-04-20T10:50:53Z 324.8 2017-04-20T10:50:55Z 326 2017-04-20T10:50:57Z 327 2017-04-20T10:50:59Z 327.9 2017-04-20T10:51:01Z 328.8 2017-04-20T10:51:03Z 328.8 2017-04-20T10:51:05Z 329.1 2017-04-20T10:51:07Z 329.1 2017-04-20T10:51:09Z 329.5 2017-04-20T10:51:11Z 329.5 2017-04-20T10:51:13Z 329.4 2017-04-20T10:51:15Z 329.9 2017-04-20T10:51:17Z 330.1 2017-04-20T10:51:19Z 330 2017-04-20T10:51:21Z 330.2 2017-04-20T10:51:24Z 331 2017-04-20T10:51:27Z 330.5 2017-04-20T10:51:30Z 329 2017-04-20T10:51:33Z 328.3 2017-04-20T10:51:36Z 328.3 2017-04-20T10:51:39Z 328.7 2017-04-20T10:51:42Z 327.8 2017-04-20T10:51:44Z 327.1 2017-04-20T10:51:46Z 326.5 2017-04-20T10:51:48Z 325.6 2017-04-20T10:51:50Z 325 2017-04-20T10:51:52Z 324.1 2017-04-20T10:51:54Z 323.4 2017-04-20T10:51:56Z 322.8 2017-04-20T10:51:57Z 323 2017-04-20T10:51:58Z 322.7 2017-04-20T10:52:00Z 322.6 2017-04-20T10:52:01Z 322.3 2017-04-20T10:52:02Z 322 2017-04-20T10:52:03Z 321.3 2017-04-20T10:52:04Z 321.1 2017-04-20T10:52:05Z 320.8 2017-04-20T10:52:06Z 320.5 2017-04-20T10:52:07Z 320.3 2017-04-20T10:52:08Z 319.9 2017-04-20T10:52:09Z 319.7 2017-04-20T10:52:10Z 319.5 2017-04-20T10:52:11Z 319.2 2017-04-20T10:52:12Z 318.9 2017-04-20T10:52:13Z 318.6 2017-04-20T10:52:14Z 318.2 2017-04-20T10:52:15Z 317.7 2017-04-20T10:52:16Z 317.3 2017-04-20T10:52:17Z 316.9 2017-04-20T10:52:18Z 316.5 2017-04-20T10:52:19Z 316.1 2017-04-20T10:52:20Z 315.7 2017-04-20T10:52:21Z 315.2 2017-04-20T10:52:22Z 314.7 2017-04-20T10:52:23Z 314.3 2017-04-20T10:52:24Z 313.9 2017-04-20T10:52:25Z 313.4 2017-04-20T10:52:26Z 313 2017-04-20T10:52:27Z 312.7 2017-04-20T10:52:28Z 312.3 2017-04-20T10:52:29Z 311.8 2017-04-20T10:52:30Z 311.3 2017-04-20T10:52:31Z 310.9 2017-04-20T10:52:32Z 310.4 2017-04-20T10:52:33Z 310 2017-04-20T10:52:34Z 309.6 2017-04-20T10:52:35Z 309.2 2017-04-20T10:52:36Z 308.8 2017-04-20T10:52:37Z 308.4 2017-04-20T10:52:38Z 308 2017-04-20T10:52:39Z 307.5 2017-04-20T10:52:40Z 307.1 2017-04-20T10:52:41Z 306.8 2017-04-20T10:52:42Z 306.6 2017-04-20T10:52:43Z 306.3 2017-04-20T10:52:44Z 306.1 2017-04-20T10:52:45Z 305.9 2017-04-20T10:52:46Z 305.7 2017-04-20T10:52:47Z 305.6 2017-04-20T10:52:48Z 305.3 2017-04-20T10:52:50Z 305.2 2017-04-20T10:52:52Z 305.2 2017-04-20T10:52:54Z 305.1 2017-04-20T10:52:56Z 304.9 2017-04-20T10:52:58Z 304.9 2017-04-20T10:53:00Z 304.7 2017-04-20T10:53:02Z 304.7 2017-04-20T10:53:04Z 304.6 2017-04-20T10:53:06Z 304.6 2017-04-20T10:53:08Z 304.6 2017-04-20T10:53:10Z 304.8 2017-04-20T10:53:12Z 305.2 2017-04-20T10:53:14Z 305.5 2017-04-20T10:53:16Z 306 2017-04-20T10:53:18Z 306.4 2017-04-20T10:53:20Z 307.6 2017-04-20T10:53:22Z 308.5 2017-04-20T10:53:24Z 308.5 2017-04-20T10:53:26Z 308.9 2017-04-20T10:53:28Z 309.1 2017-04-20T10:53:30Z 309.1 2017-04-20T10:53:32Z 309 2017-04-20T10:53:34Z 308.9 2017-04-20T10:53:36Z 308.8 2017-04-20T10:53:38Z 308.6 2017-04-20T10:53:40Z 308 2017-04-20T10:53:42Z 307.3 2017-04-20T10:53:44Z 306.6 2017-04-20T10:53:46Z 306.2 2017-04-20T10:53:47Z 305.8 2017-04-20T10:53:48Z 305.5 2017-04-20T10:53:49Z 305 2017-04-20T10:53:50Z 304.7 2017-04-20T10:53:51Z 304.3 2017-04-20T10:53:52Z 303.8 2017-04-20T10:53:53Z 303.5 2017-04-20T10:53:54Z 302.7 2017-04-20T10:53:55Z 302.5 2017-04-20T10:53:56Z 302.1 2017-04-20T10:53:57Z 301.7 2017-04-20T10:53:58Z 301.4 2017-04-20T10:53:59Z 301 2017-04-20T10:54:00Z 300.8 2017-04-20T10:54:01Z 300.6 2017-04-20T10:54:02Z 300.5 2017-04-20T10:54:03Z 300 2017-04-20T10:54:04Z 300.2 2017-04-20T10:54:05Z 300.2 2017-04-20T10:54:07Z 300.7 2017-04-20T10:54:09Z 300.4 2017-04-20T10:54:11Z 301.4 2017-04-20T10:54:13Z 302.5 2017-04-20T10:54:15Z 303.7 2017-04-20T10:54:17Z 304.5 2017-04-20T10:54:19Z 305.3 2017-04-20T10:54:21Z 305.8 2017-04-20T10:54:23Z 306.5 2017-04-20T10:54:25Z 307 2017-04-20T10:54:27Z 307.6 2017-04-20T10:54:29Z 308 2017-04-20T10:54:31Z 308.3 2017-04-20T10:54:33Z 308.4 2017-04-20T10:54:35Z 308.5 2017-04-20T10:54:37Z 308.5 2017-04-20T10:54:39Z 308.5 2017-04-20T10:54:41Z 308.8 2017-04-20T10:54:43Z 308.4 2017-04-20T10:54:45Z 308.3 2017-04-20T10:54:47Z 308 2017-04-20T10:54:49Z 307.4 2017-04-20T10:54:51Z 306.9 2017-04-20T10:54:53Z 307.1 2017-04-20T10:54:55Z 307.9 2017-04-20T10:54:57Z 308.8 2017-04-20T10:54:59Z 309.5 2017-04-20T10:55:01Z 309.7 2017-04-20T10:55:03Z 309.8 2017-04-20T10:55:05Z 309.9 2017-04-20T10:55:07Z 309.9 2017-04-20T10:55:09Z 310 2017-04-20T10:55:11Z 310 2017-04-20T10:55:13Z 310 2017-04-20T10:55:15Z 309.8 2017-04-20T10:55:17Z 309.8 2017-04-20T10:55:19Z 309.7 2017-04-20T10:55:21Z 310.5 2017-04-20T10:55:23Z 310.9 2017-04-20T10:55:25Z 311.4 2017-04-20T10:55:27Z 311.7 2017-04-20T10:55:29Z 312 2017-04-20T10:55:31Z 312.7 2017-04-20T10:55:33Z 313.2 2017-04-20T10:55:35Z 313.9 2017-04-20T10:55:37Z 313.4 2017-04-20T10:55:39Z 314.7 2017-04-20T10:55:41Z 315.1 2017-04-20T10:55:43Z 315.6 2017-04-20T10:55:45Z 316.1 2017-04-20T10:55:47Z 316.1 2017-04-20T10:55:49Z 316.2 2017-04-20T10:55:51Z 316.3 2017-04-20T10:55:53Z 315.9 2017-04-20T10:55:55Z 315.6 2017-04-20T10:55:57Z 315.6 2017-04-20T10:55:59Z 315.5 2017-04-20T10:56:01Z 315.2 2017-04-20T10:56:03Z 314.6 2017-04-20T10:56:05Z 314.1 2017-04-20T10:56:07Z 313.4 2017-04-20T10:56:09Z 313 2017-04-20T10:56:11Z 312 2017-04-20T10:56:13Z 311.2 2017-04-20T10:56:15Z 311.1 2017-04-20T10:56:17Z 310 2017-04-20T10:56:19Z 309.2 2017-04-20T10:56:21Z 308.3 2017-04-20T10:56:23Z 307.8 2017-04-20T10:56:24Z 307.7 2017-04-20T10:56:25Z 307.4 2017-04-20T10:56:26Z 306.6 2017-04-20T10:56:27Z 306.3 2017-04-20T10:56:28Z 305.8 2017-04-20T10:56:29Z 305.5 2017-04-20T10:56:30Z 305.3 2017-04-20T10:56:31Z 305 2017-04-20T10:56:32Z 304.8 2017-04-20T10:56:33Z 304.5 2017-04-20T10:56:34Z 304.3 2017-04-20T10:56:35Z 303.9 2017-04-20T10:56:36Z 303.6 2017-04-20T10:56:37Z 303.2 2017-04-20T10:56:38Z 302.8 2017-04-20T10:56:39Z 302.3 2017-04-20T10:56:40Z 301.8 2017-04-20T10:56:41Z 301.2 2017-04-20T10:56:42Z 300.9 2017-04-20T10:56:43Z 300.5 2017-04-20T10:56:44Z 300.2 2017-04-20T10:56:45Z 299.6 2017-04-20T10:56:46Z 299.3 2017-04-20T10:56:47Z 298.6 2017-04-20T10:56:48Z 298.2 2017-04-20T10:56:49Z 297.9 2017-04-20T10:56:50Z 297.6 2017-04-20T10:56:51Z 297.3 2017-04-20T10:56:52Z 296.9 2017-04-20T10:56:53Z 296.3 2017-04-20T10:56:54Z 295.7 2017-04-20T10:56:55Z 295.7 2017-04-20T10:56:56Z 295.4 2017-04-20T10:56:57Z 294.9 2017-04-20T10:56:58Z 294.4 2017-04-20T10:56:59Z 293.7 2017-04-20T10:57:00Z 292.8 2017-04-20T10:57:01Z 291.9 2017-04-20T10:57:02Z 291.2 2017-04-20T10:57:03Z 290.8 2017-04-20T10:57:04Z 290.7 2017-04-20T10:57:05Z 290.7 2017-04-20T10:57:06Z 290.6 2017-04-20T10:57:08Z 290.3 2017-04-20T10:57:10Z 289.9 2017-04-20T10:57:12Z 289.8 2017-04-20T10:57:14Z 290.7 2017-04-20T10:57:16Z 290.9 2017-04-20T10:57:18Z 291 2017-04-20T10:57:20Z 291.4 2017-04-20T10:57:22Z 292 2017-04-20T10:57:24Z 292 2017-04-20T10:57:26Z 292.2 2017-04-20T10:57:28Z 292.8 2017-04-20T10:57:30Z 293.5 2017-04-20T10:57:32Z 293.7 2017-04-20T10:57:34Z 293.8 2017-04-20T10:57:36Z 294.1 2017-04-20T10:57:38Z 294.7 2017-04-20T10:57:40Z 295.8 2017-04-20T10:57:43Z 296.7 2017-04-20T10:57:46Z 297.8 2017-04-20T10:57:49Z 299.1 2017-04-20T10:57:52Z 298.8 2017-04-20T10:57:55Z 298.6 2017-04-20T10:57:58Z 298.7 2017-04-20T10:58:01Z 299.2 2017-04-20T10:58:04Z 301 2017-04-20T10:58:07Z 301.7 2017-04-20T10:58:11Z 302.6 2017-04-20T10:58:14Z 302.9 2017-04-20T10:58:17Z 303 2017-04-20T10:58:20Z 303.4 2017-04-20T10:58:23Z 304.2 2017-04-20T10:58:26Z 305.2 2017-04-20T10:58:33Z 305.9 2017-04-20T10:58:55Z 305.2 2017-04-20T10:59:06Z 303.9 2017-04-20T10:59:13Z 303.3 2017-04-20T10:59:18Z 303.2 2017-04-20T10:59:22Z 303.1 2017-04-20T10:59:24Z 302.9 2017-04-20T10:59:26Z 302.3 2017-04-20T10:59:28Z 301.8 2017-04-20T10:59:30Z 301 2017-04-20T10:59:32Z 300.5 2017-04-20T10:59:33Z 299.6 2017-04-20T10:59:35Z 299 2017-04-20T10:59:36Z 297.9 2017-04-20T10:59:37Z 297.3 2017-04-20T10:59:38Z 296.6 2017-04-20T10:59:39Z 295.8 2017-04-20T10:59:40Z 294.4 2017-04-20T10:59:41Z 293.6 2017-04-20T10:59:42Z 292.4 2017-04-20T10:59:44Z 291.4 2017-04-20T10:59:46Z 290.6 2017-04-20T10:59:48Z 289.8 2017-04-20T10:59:50Z 289 2017-04-20T10:59:52Z 288.3 2017-04-20T10:59:54Z 287.5 2017-04-20T10:59:56Z 286.6 2017-04-20T10:59:58Z 287 2017-04-20T11:00:00Z 286.5 2017-04-20T11:00:03Z 286 2017-04-20T11:00:06Z 285 2017-04-20T11:00:08Z 284.2 2017-04-20T11:00:10Z 282.6 2017-04-20T11:00:12Z 281.1 2017-04-20T11:00:14Z 279.7 2017-04-20T11:00:16Z 277.5 2017-04-20T11:00:18Z 276.6 2017-04-20T11:00:20Z 275.7 2017-04-20T11:00:22Z 274.8 2017-04-20T11:00:24Z 274.1 2017-04-20T11:00:26Z 273.1 2017-04-20T11:00:28Z 272.4 2017-04-20T11:00:30Z 271.2 2017-04-20T11:00:32Z 269.9 2017-04-20T11:00:34Z 268.6 2017-04-20T11:00:36Z 266.6 2017-04-20T11:00:38Z 265 2017-04-20T11:00:40Z 264.2 2017-04-20T11:00:41Z 263.3 2017-04-20T11:00:42Z 262.2 2017-04-20T11:00:43Z 261.3 2017-04-20T11:00:44Z 260.5 2017-04-20T11:00:45Z 259.7 2017-04-20T11:00:46Z 259.1 2017-04-20T11:00:47Z 258.6 2017-04-20T11:00:48Z 258.2 2017-04-20T11:00:49Z 258 2017-04-20T11:00:50Z 257.8 2017-04-20T11:00:51Z 258.7 2017-04-20T11:00:52Z 258.5 2017-04-20T11:00:53Z 258.4 2017-04-20T11:00:54Z 258 2017-04-20T11:00:55Z 257.4 2017-04-20T11:00:57Z 257 2017-04-20T11:00:59Z 257.1 2017-04-20T11:01:01Z 257.1 2017-04-20T11:01:03Z 257.4 2017-04-20T11:01:05Z 257.3 2017-04-20T11:01:07Z 256.5 2017-04-20T11:01:09Z 255.9 2017-04-20T11:01:11Z 255.3 2017-04-20T11:01:13Z 255.1 2017-04-20T11:01:15Z 255.1 2017-04-20T11:01:17Z 255 2017-04-20T11:01:19Z 254.7 2017-04-20T11:01:21Z 254.7 2017-04-20T11:01:23Z 254.7 2017-04-20T11:01:25Z 254.6 2017-04-20T11:01:27Z 254.8 2017-04-20T11:01:29Z 254.9 2017-04-20T11:01:31Z 254.9 2017-04-20T11:01:33Z 254.6 2017-04-20T11:01:35Z 254.4 2017-04-20T11:01:37Z 254.2 2017-04-20T11:01:39Z 254.3 2017-04-20T11:01:41Z 254.4 2017-04-20T11:01:43Z 254.7 2017-04-20T11:01:45Z 254.5 2017-04-20T11:01:47Z 254.5 2017-04-20T11:01:49Z 254.7 2017-04-20T11:01:51Z 255 2017-04-20T11:01:53Z 255.5 2017-04-20T11:01:55Z 255.6 2017-04-20T11:01:57Z 255.5 2017-04-20T11:01:59Z 255.5 2017-04-20T11:02:01Z 255.4 2017-04-20T11:02:03Z 255.3 2017-04-20T11:02:05Z 255 2017-04-20T11:02:07Z 253.8 2017-04-20T11:02:09Z 253.3 2017-04-20T11:02:11Z 253 2017-04-20T11:02:13Z 253.8 2017-04-20T11:02:15Z 253.5 2017-04-20T11:02:17Z 251.3 2017-04-20T11:02:19Z 249.9 2017-04-20T11:02:21Z 247.8 2017-04-20T11:02:23Z 246.7 2017-04-20T11:02:24Z 245.8 2017-04-20T11:02:25Z 245.1 2017-04-20T11:02:26Z 244.1 2017-04-20T11:02:27Z 242.9 2017-04-20T11:02:29Z 242.4 2017-04-20T11:02:31Z 242 2017-04-20T11:02:33Z 241.9 2017-04-20T11:02:35Z 241.8 2017-04-20T11:02:37Z 240.8 2017-04-20T11:02:39Z 241.7 2017-04-20T11:02:41Z 240.8 2017-04-20T11:02:43Z 239.9 2017-04-20T11:02:45Z 239.5 2017-04-20T11:02:47Z 239 2017-04-20T11:02:49Z 239.1 2017-04-20T11:02:51Z 238.7 2017-04-20T11:02:53Z 239.1 2017-04-20T11:02:55Z 239.1 2017-04-20T11:02:57Z 239.3 2017-04-20T11:02:59Z 239.8 2017-04-20T11:03:01Z 240.3 2017-04-20T11:03:03Z 239.8 2017-04-20T11:03:05Z 239.3 2017-04-20T11:03:07Z 239.2 2017-04-20T11:03:09Z 239.2 2017-04-20T11:03:11Z 238.1 2017-04-20T11:03:13Z 238 2017-04-20T11:03:15Z 238.3 2017-04-20T11:03:17Z 238 2017-04-20T11:03:19Z 237.3 2017-04-20T11:03:21Z 237.2 2017-04-20T11:03:23Z 237.2 2017-04-20T11:03:25Z 236.5 2017-04-20T11:03:27Z 235.5 2017-04-20T11:03:29Z 235.6 2017-04-20T11:03:31Z 235 2017-04-20T11:03:34Z 234.6 2017-04-20T11:03:36Z 234.9 2017-04-20T11:03:39Z 234.7 2017-04-20T11:03:43Z 236.4 2017-04-20T11:03:47Z 239.8 2017-04-20T11:03:51Z 242.2 2017-04-20T11:03:55Z 243.6 2017-04-20T11:03:59Z 245.2 2017-04-20T11:04:04Z 245.2 2017-04-20T11:04:07Z 245.6 2017-04-20T11:04:10Z 246.4 2017-04-20T11:04:13Z 246.7 2017-04-20T11:04:16Z 246.7 2017-04-20T11:04:18Z 246 2017-04-20T11:04:20Z 245.5 2017-04-20T11:04:22Z 245.3 2017-04-20T11:04:24Z 244.9 2017-04-20T11:04:26Z 244.7 2017-04-20T11:04:28Z 244.2 2017-04-20T11:04:30Z 244.1 2017-04-20T11:04:32Z 243.6 2017-04-20T11:04:34Z 243.2 2017-04-20T11:04:36Z 242.5 2017-04-20T11:04:38Z 241.4 2017-04-20T11:04:40Z 240.8 2017-04-20T11:04:42Z 239.9 2017-04-20T11:04:44Z 240 2017-04-20T11:04:46Z 239.2 2017-04-20T11:04:48Z 237.4 2017-04-20T11:04:51Z 236.2 2017-04-20T11:04:54Z 234.5 2017-04-20T11:04:57Z 232.5 2017-04-20T11:05:00Z 230.7 2017-04-20T11:05:03Z 227.8 2017-04-20T11:05:07Z 224.3 2017-04-20T11:05:10Z 221.4 2017-04-20T11:05:14Z 218.8 2017-04-20T11:05:18Z 216.4 2017-04-20T11:05:21Z 213.7 2017-04-20T11:05:23Z 212.7 2017-04-20T11:05:25Z 211.8 2017-04-20T11:05:27Z 210.3 2017-04-20T11:05:29Z 208.9 2017-04-20T11:05:31Z 207.4 2017-04-20T11:05:33Z 205.6 2017-04-20T11:05:35Z 204.3 2017-04-20T11:05:37Z 203.8 2017-04-20T11:05:40Z 202.2 2017-04-20T11:05:43Z 200.8 2017-04-20T11:05:45Z 200.8 2017-04-20T11:05:48Z 198.3 2017-04-20T11:05:51Z 196.9 2017-04-20T11:05:53Z 196.8 2017-04-20T11:05:55Z 195.2 2017-04-20T11:05:57Z 193.7 2017-04-20T11:05:59Z 193.3 2017-04-20T11:06:01Z 192.6 2017-04-20T11:06:03Z 192.1 2017-04-20T11:06:05Z 192.6 2017-04-20T11:06:07Z 192.9 2017-04-20T11:06:09Z 193.9 2017-04-20T11:06:11Z 192.1 2017-04-20T11:06:13Z 191.3 2017-04-20T11:06:15Z 191.6 2017-04-20T11:06:18Z 193.1 2017-04-20T11:06:21Z 192.9 2017-04-20T11:06:24Z 191.1 2017-04-20T11:06:27Z 191.4 2017-04-20T11:06:29Z 189.6 2017-04-20T11:06:31Z 191.1 2017-04-20T11:06:34Z 190.4 2017-04-20T11:06:36Z 190.7 2017-04-20T11:06:39Z 191 2017-04-20T11:06:42Z 190.2 2017-04-20T11:06:45Z 190.1 2017-04-20T11:06:47Z 189.7 2017-04-20T11:06:49Z 189.4 2017-04-20T11:06:51Z 190.2 2017-04-20T11:06:53Z 189.4 2017-04-20T11:06:55Z 189.2 2017-04-20T11:06:57Z 188.8 2017-04-20T11:06:59Z 188.8 2017-04-20T11:07:01Z 188.8 2017-04-20T11:07:03Z 188.3 2017-04-20T11:07:05Z 187.9 2017-04-20T11:07:07Z 187.1 2017-04-20T11:07:09Z 187.9 2017-04-20T11:07:10Z 187.1 2017-04-20T11:07:12Z 186.2 2017-04-20T11:07:14Z 186.1 2017-04-20T11:07:16Z 185.7 2017-04-20T11:07:18Z 186 2017-04-20T11:07:20Z 186.3 2017-04-20T11:07:22Z 187 2017-04-20T11:07:24Z 187.8 2017-04-20T11:07:26Z 189.9 2017-04-20T11:07:28Z 190.9 2017-04-20T11:07:30Z 192.2 2017-04-20T11:07:32Z 193.2 2017-04-20T11:07:34Z 194 2017-04-20T11:07:36Z 194.7 2017-04-20T11:07:38Z 196.3 2017-04-20T11:07:40Z 196.9 2017-04-20T11:07:42Z 197.7 2017-04-20T11:07:44Z 198 2017-04-20T11:07:46Z 198.7 2017-04-20T11:07:48Z 199.1 2017-04-20T11:07:50Z 198.2 2017-04-20T11:07:52Z 197.5 2017-04-20T11:07:54Z 197.6 2017-04-20T11:07:56Z 197.1 2017-04-20T11:07:58Z 197.9 2017-04-20T11:08:00Z 198.1 2017-04-20T11:08:02Z 198.2 2017-04-20T11:08:04Z 198.1 2017-04-20T11:08:06Z 198.2 2017-04-20T11:08:08Z 198.3 2017-04-20T11:08:10Z 198.5 2017-04-20T11:08:12Z 198.1 2017-04-20T11:08:13Z 197.4 2017-04-20T11:08:15Z 196.8 2017-04-20T11:08:17Z 196.2 2017-04-20T11:08:19Z 195.5 2017-04-20T11:08:21Z 194.7 2017-04-20T11:08:23Z 194.2 2017-04-20T11:08:25Z 193.6 2017-04-20T11:08:27Z 191.9 2017-04-20T11:08:29Z 191.4 2017-04-20T11:08:31Z 191.4 2017-04-20T11:08:33Z 190.4 2017-04-20T11:08:35Z 190.3 2017-04-20T11:08:37Z 189.7 2017-04-20T11:08:39Z 189.7 2017-04-20T11:08:41Z 188.9 2017-04-20T11:08:43Z 188.5 2017-04-20T11:08:44Z 188.2 2017-04-20T11:08:45Z 188 2017-04-20T11:08:46Z 188.1 2017-04-20T11:08:47Z 188.4 2017-04-20T11:08:48Z 188.6 2017-04-20T11:08:49Z 188.4 2017-04-20T11:08:50Z 188.6 2017-04-20T11:08:51Z 189 2017-04-20T11:08:52Z 189.2 2017-04-20T11:08:53Z 188.8 2017-04-20T11:08:54Z 188.8 2017-04-20T11:08:55Z 188.6 2017-04-20T11:08:56Z 188.3 2017-04-20T11:08:57Z 187.9 2017-04-20T11:08:59Z 186.8 2017-04-20T11:09:01Z 185.9 2017-04-20T11:09:03Z 184.7 2017-04-20T11:09:05Z 183.5 2017-04-20T11:09:07Z 182.6 2017-04-20T11:09:09Z 181.8 2017-04-20T11:09:11Z 181.3 2017-04-20T11:09:12Z 181.1 2017-04-20T11:09:13Z 180.6 2017-04-20T11:09:14Z 179.7 2017-04-20T11:09:15Z 179.1 2017-04-20T11:09:16Z 178.6 2017-04-20T11:09:17Z 177.7 2017-04-20T11:09:19Z 176.5 2017-04-20T11:09:21Z 175.7 2017-04-20T11:09:23Z 175.3 2017-04-20T11:09:24Z 174.7 2017-04-20T11:09:26Z 174.3 2017-04-20T11:09:27Z 174.8 2017-04-20T11:09:29Z 175.1 2017-04-20T11:09:31Z 174.7 2017-04-20T11:09:32Z 173.9 2017-04-20T11:09:34Z 173.4 2017-04-20T11:09:36Z 172.9 2017-04-20T11:09:38Z 171.7 2017-04-20T11:09:40Z 171.6 2017-04-20T11:09:42Z 170.7 2017-04-20T11:09:44Z 170 2017-04-20T11:09:45Z 169.5 2017-04-20T11:09:46Z 168.7 2017-04-20T11:09:48Z 168.1 2017-04-20T11:09:50Z 167.9 2017-04-20T11:09:52Z 168.1 2017-04-20T11:09:54Z 168.3 2017-04-20T11:09:56Z 168.1 2017-04-20T11:09:58Z 168.1 2017-04-20T11:10:00Z 167.5 2017-04-20T11:10:02Z 167.6 2017-04-20T11:10:04Z 167.3 2017-04-20T11:10:06Z 166.8 2017-04-20T11:10:07Z 166.3 2017-04-20T11:10:08Z 165.4 2017-04-20T11:10:10Z 165.1 2017-04-20T11:10:11Z 164.6 2017-04-20T11:10:12Z 163.3 2017-04-20T11:10:14Z 162.2 2017-04-20T11:10:16Z 162.5 2017-04-20T11:10:18Z 162.2 2017-04-20T11:10:20Z 162.8 2017-04-20T11:10:22Z 163.2 2017-04-20T11:10:24Z 163 2017-04-20T11:10:27Z 162.7 2017-04-20T11:10:31Z 162.7 2017-04-20T11:10:34Z 163 2017-04-20T11:10:37Z 162.9 2017-04-20T11:10:39Z 163.7 2017-04-20T11:10:42Z 164.7 2017-04-20T11:10:45Z 165.1 2017-04-20T11:10:48Z 165.1 2017-04-20T11:10:51Z 166.2 2017-04-20T11:10:54Z 167.3 2017-04-20T11:10:56Z 167.5 2017-04-20T11:10:58Z 167.6 2017-04-20T11:11:00Z 166.8 2017-04-20T11:11:02Z 165.5 2017-04-20T11:11:04Z 165.1 2017-04-20T11:11:06Z 164.7 2017-04-20T11:11:08Z 163 2017-04-20T11:11:10Z 161.7 2017-04-20T11:11:12Z 160.9 2017-04-20T11:11:14Z 161.2 2017-04-20T11:11:16Z 161.2 2017-04-20T11:11:18Z 162.1 2017-04-20T11:11:20Z 163 2017-04-20T11:11:22Z 163.7 2017-04-20T11:11:24Z 164.7 2017-04-20T11:11:26Z 165.6 2017-04-20T11:11:28Z 165.8 2017-04-20T11:11:30Z 166.2 2017-04-20T11:11:32Z 166.4 2017-04-20T11:11:34Z 165.7 2017-04-20T11:11:36Z 166.2 2017-04-20T11:11:38Z 166.4 2017-04-20T11:11:40Z 166.2 2017-04-20T11:11:42Z 165.7 2017-04-20T11:11:44Z 165.6 2017-04-20T11:11:46Z 165.6 2017-04-20T11:11:48Z 165.9 2017-04-20T11:11:50Z 165.9 2017-04-20T11:11:52Z 166 2017-04-20T11:11:54Z 165.2 2017-04-20T11:11:56Z 165 2017-04-20T11:11:58Z 164.2 2017-04-20T11:12:00Z 164 2017-04-20T11:12:02Z 163.7 2017-04-20T11:12:04Z 163.3 2017-04-20T11:12:06Z 164.2 2017-04-20T11:12:08Z 164.1 2017-04-20T11:12:10Z 164.2 2017-04-20T11:12:12Z 163.4 2017-04-20T11:12:14Z 163.4 2017-04-20T11:12:16Z 163.4 2017-04-20T11:12:18Z 163.1 2017-04-20T11:12:20Z 162.7 2017-04-20T11:12:22Z 162.6 2017-04-20T11:12:24Z 162.4 2017-04-20T11:12:26Z 161.9 2017-04-20T11:12:28Z 161.4 2017-04-20T11:12:30Z 160.9 2017-04-20T11:12:32Z 161.2 2017-04-20T11:12:34Z 161.1 2017-04-20T11:12:36Z 160.5 2017-04-20T11:12:38Z 160.3 2017-04-20T11:12:40Z 160.8 2017-04-20T11:12:42Z 160.9 2017-04-20T11:12:44Z 162.1 2017-04-20T11:12:46Z 163.1 2017-04-20T11:12:48Z 164.9 2017-04-20T11:12:50Z 166.3 2017-04-20T11:12:52Z 167.5 2017-04-20T11:12:54Z 168.5 2017-04-20T11:12:56Z 168.2 2017-04-20T11:12:58Z 168.3 2017-04-20T11:13:00Z 168.6 2017-04-20T11:13:02Z 168.4 2017-04-20T11:13:04Z 168.6 2017-04-20T11:13:06Z 168.4 2017-04-20T11:13:08Z 167.5 2017-04-20T11:13:10Z 166.9 2017-04-20T11:13:12Z 165.9 2017-04-20T11:13:14Z 165.5 2017-04-20T11:13:16Z 165.3 2017-04-20T11:13:18Z 164.7 2017-04-20T11:13:20Z 164.7 2017-04-20T11:13:22Z 164.7 2017-04-20T11:13:24Z 163.5 2017-04-20T11:13:26Z 162.8 2017-04-20T11:13:28Z 162 2017-04-20T11:13:30Z 160.8 2017-04-20T11:13:32Z 160.4 2017-04-20T11:13:34Z 159.6 2017-04-20T11:13:36Z 159 2017-04-20T11:13:38Z 159.1 2017-04-20T11:13:40Z 158.8 2017-04-20T11:13:42Z 158.6 2017-04-20T11:13:44Z 158.9 2017-04-20T11:13:46Z 158.9 2017-04-20T11:13:48Z 159.3 2017-04-20T11:13:50Z 159 2017-04-20T11:13:52Z 158.8 2017-04-20T11:13:54Z 158.7 2017-04-20T11:13:56Z 159 2017-04-20T11:13:58Z 159.1 2017-04-20T11:14:00Z 158.8 2017-04-20T11:14:02Z 158.7 2017-04-20T11:14:04Z 158.3 2017-04-20T11:14:06Z 157.4 2017-04-20T11:14:08Z 156.8 2017-04-20T11:14:10Z 156.3 2017-04-20T11:14:12Z 155.4 2017-04-20T11:14:14Z 154.6 2017-04-20T11:14:16Z 154.2 2017-04-20T11:14:18Z 154.2 2017-04-20T11:14:20Z 153.5 2017-04-20T11:14:22Z 154.8 2017-04-20T11:14:24Z 154.6 2017-04-20T11:14:26Z 154.3 2017-04-20T11:14:28Z 154.3 2017-04-20T11:14:30Z 153.5 2017-04-20T11:14:32Z 153.9 2017-04-20T11:14:34Z 154.7 2017-04-20T11:14:36Z 156 2017-04-20T11:14:38Z 156.5 2017-04-20T11:14:40Z 156.9 2017-04-20T11:14:42Z 158.4 2017-04-20T11:14:44Z 159.8 2017-04-20T11:14:46Z 159.8 2017-04-20T11:14:48Z 159.3 2017-04-20T11:14:50Z 158.8 2017-04-20T11:14:52Z 159 2017-04-20T11:14:54Z 158.2 2017-04-20T11:14:56Z 157.8 2017-04-20T11:14:58Z 157 2017-04-20T11:15:00Z 156.3 2017-04-20T11:15:02Z 155.9 2017-04-20T11:15:04Z 155.9 2017-04-20T11:15:06Z 155.1 2017-04-20T11:15:08Z 155.1 2017-04-20T11:15:10Z 155.2 2017-04-20T11:15:12Z 156.3 2017-04-20T11:15:16Z 158.2 2017-04-20T11:15:22Z 158.1 2017-04-20T11:15:25Z 158.6 2017-04-20T11:15:27Z 158.5 2017-04-20T11:15:29Z 157.9 2017-04-20T11:15:31Z 158 2017-04-20T11:15:33Z 158 2017-04-20T11:15:35Z 157.8 2017-04-20T11:15:37Z 157.2 2017-04-20T11:15:39Z 156.7 2017-04-20T11:15:41Z 156.6 2017-04-20T11:15:43Z 156.4 2017-04-20T11:15:45Z 156.4 2017-04-20T11:15:47Z 156 2017-04-20T11:15:49Z 155.9 2017-04-20T11:15:51Z 155.8 2017-04-20T11:15:53Z 155.3 2017-04-20T11:15:55Z 155 2017-04-20T11:15:57Z 155.1 2017-04-20T11:15:59Z 155.1 2017-04-20T11:16:01Z 154.7 2017-04-20T11:16:03Z 154.6 2017-04-20T11:16:05Z 154.5 2017-04-20T11:16:07Z 154.7 2017-04-20T11:16:09Z 154.6 2017-04-20T11:16:11Z 154.5 2017-04-20T11:16:13Z 153.8 2017-04-20T11:16:15Z 154.1 2017-04-20T11:16:17Z 153.8 2017-04-20T11:16:19Z 154.1 2017-04-20T11:16:21Z 153.9 2017-04-20T11:16:23Z 153.7 2017-04-20T11:16:25Z 153.9 2017-04-20T11:16:27Z 154.9 2017-04-20T11:16:29Z 155.2 2017-04-20T11:16:31Z 155.2 2017-04-20T11:16:33Z 155.2 2017-04-20T11:16:35Z 155 2017-04-20T11:16:37Z 154.1 2017-04-20T11:16:39Z 154.2 2017-04-20T11:16:41Z 154.5 2017-04-20T11:16:43Z 154.7 2017-04-20T11:16:45Z 154.6 2017-04-20T11:16:47Z 154.2 2017-04-20T11:16:49Z 153.6 2017-04-20T11:16:51Z 153.2 2017-04-20T11:16:53Z 152.7 2017-04-20T11:16:55Z 152.2 2017-04-20T11:16:57Z 152.5 2017-04-20T11:16:59Z 153.2 2017-04-20T11:17:01Z 153.1 2017-04-20T11:17:03Z 153.9 2017-04-20T11:17:05Z 154.3 2017-04-20T11:17:07Z 154 2017-04-20T11:17:09Z 153.6 2017-04-20T11:17:11Z 153.3 2017-04-20T11:17:13Z 153 2017-04-20T11:17:15Z 152.9 2017-04-20T11:17:17Z 152.7 2017-04-20T11:17:19Z 153.6 2017-04-20T11:17:21Z 154.4 2017-04-20T11:17:23Z 155 2017-04-20T11:17:25Z 155.7 2017-04-20T11:17:27Z 156 2017-04-20T11:17:29Z 156.4 2017-04-20T11:17:31Z 156.3 2017-04-20T11:17:33Z 156.1 2017-04-20T11:17:35Z 156.2 2017-04-20T11:17:37Z 156 2017-04-20T11:17:39Z 154.9 2017-04-20T11:17:41Z 154.6 2017-04-20T11:17:43Z 154.5 2017-04-20T11:17:45Z 155.4 2017-04-20T11:17:47Z 155.6 2017-04-20T11:17:49Z 156.3 2017-04-20T11:17:51Z 156.8 2017-04-20T11:17:53Z 156.7 2017-04-20T11:17:55Z 156.2 2017-04-20T11:17:57Z 155.7 2017-04-20T11:17:59Z 155 2017-04-20T11:18:01Z 154.7 2017-04-20T11:18:03Z 154.4 2017-04-20T11:18:05Z 153.9 2017-04-20T11:18:07Z 153 2017-04-20T11:18:09Z 151.9 2017-04-20T11:18:11Z 152.8 2017-04-20T11:18:13Z 152.3 2017-04-20T11:18:15Z 152.6 2017-04-20T11:18:17Z 152.5 2017-04-20T11:18:19Z 152.5 2017-04-20T11:18:21Z 152.4 2017-04-20T11:18:23Z 152 2017-04-20T11:18:25Z 151.6 2017-04-20T11:18:27Z 152 2017-04-20T11:18:29Z 151.9 2017-04-20T11:18:32Z 151.2 2017-04-20T11:18:33Z 150.9 2017-04-20T11:18:35Z 150.4 2017-04-20T11:18:37Z 150.3 2017-04-20T11:18:39Z 150.2 2017-04-20T11:18:41Z 150.1 2017-04-20T11:18:43Z 150.3 2017-04-20T11:18:45Z 150.6 2017-04-20T11:18:47Z 150.9 2017-04-20T11:18:49Z 151.2 2017-04-20T11:18:51Z 151.5 2017-04-20T11:18:53Z 152.1 2017-04-20T11:18:55Z 152 2017-04-20T11:18:57Z 152 2017-04-20T11:18:59Z 151.9 2017-04-20T11:19:01Z 151.7 2017-04-20T11:19:03Z 151.5 2017-04-20T11:19:05Z 151.4 2017-04-20T11:19:07Z 151.3 2017-04-20T11:19:09Z 151.9 2017-04-20T11:19:11Z 152.2 2017-04-20T11:19:13Z 152.1 2017-04-20T11:19:15Z 153.1 2017-04-20T11:19:17Z 152.9 2017-04-20T11:19:19Z 153.8 2017-04-20T11:19:21Z 154.2 2017-04-20T11:19:23Z 154.5 2017-04-20T11:19:25Z 154.9 2017-04-20T11:19:27Z 154.8 2017-04-20T11:19:29Z 154 2017-04-20T11:19:31Z 153.7 2017-04-20T11:19:33Z 153.6 2017-04-20T11:19:35Z 153.7 2017-04-20T11:19:37Z 153.4 2017-04-20T11:19:39Z 153.1 2017-04-20T11:19:41Z 153.1 2017-04-20T11:19:43Z 153.4 2017-04-20T11:19:45Z 153.1 2017-04-20T11:19:47Z 152.7 2017-04-20T11:19:49Z 152.6 2017-04-20T11:19:51Z 152.6 2017-04-20T11:19:53Z 152.4 2017-04-20T11:19:55Z 152.8 2017-04-20T11:19:57Z 153 2017-04-20T11:19:59Z 152.7 2017-04-20T11:20:01Z 153.1 2017-04-20T11:20:03Z 152.6 2017-04-20T11:20:05Z 153.1 2017-04-20T11:20:07Z 153.5 2017-04-20T11:20:09Z 154.8 2017-04-20T11:20:11Z 155.9 2017-04-20T11:20:13Z 155.9 2017-04-20T11:20:18Z 156.1 2017-04-20T11:20:22Z 156.1 2017-04-20T11:20:24Z 157.3 2017-04-20T11:20:26Z 157.8 2017-04-20T11:20:28Z 157.3 2017-04-20T11:20:30Z 157.3 2017-04-20T11:20:32Z 157.2 2017-04-20T11:20:34Z 157.2 2017-04-20T11:20:36Z 156.9 2017-04-20T11:20:38Z 157.2 2017-04-20T11:20:40Z 156.9 2017-04-20T11:20:42Z 156.6 2017-04-20T11:20:44Z 156.5 2017-04-20T11:20:46Z 156.4 2017-04-20T11:20:48Z 156.3 2017-04-20T11:20:51Z 156 2017-04-20T11:20:54Z 155.1 2017-04-20T11:20:56Z 154.8 2017-04-20T11:20:58Z 154.2 2017-04-20T11:21:00Z 153.5 2017-04-20T11:21:02Z 153.1 2017-04-20T11:21:04Z 152.4 2017-04-20T11:21:06Z 152 2017-04-20T11:21:08Z 152.2 2017-04-20T11:21:10Z 151.6 2017-04-20T11:21:12Z 150.3 2017-04-20T11:21:14Z 149.5 2017-04-20T11:21:16Z 148.9 2017-04-20T11:21:18Z 148.1 2017-04-20T11:21:20Z 147.8 2017-04-20T11:21:22Z 147 2017-04-20T11:21:24Z 146 2017-04-20T11:21:26Z 147 2017-04-20T11:21:28Z 146.5 2017-04-20T11:21:30Z 145.7 2017-04-20T11:21:32Z 145.3 2017-04-20T11:21:34Z 144.9 2017-04-20T11:21:36Z 144.7 2017-04-20T11:21:38Z 145.2 2017-04-20T11:21:40Z 145.1 2017-04-20T11:21:42Z 145.3 2017-04-20T11:21:44Z 145.3 2017-04-20T11:21:46Z 145.1 2017-04-20T11:21:48Z 144.7 2017-04-20T11:21:50Z 144.6 2017-04-20T11:21:52Z 144.4 2017-04-20T11:21:54Z 146.8 2017-04-20T11:21:56Z 149.4 2017-04-20T11:21:58Z 149.5 2017-04-20T11:22:00Z 148.9 2017-04-20T11:22:02Z 148.6 2017-04-20T11:22:04Z 148.7 2017-04-20T11:22:06Z 148.7 2017-04-20T11:22:08Z 148.1 2017-04-20T11:22:09Z 147.6 2017-04-20T11:22:10Z 147.1 2017-04-20T11:22:11Z 146.6 2017-04-20T11:22:12Z 146.2 2017-04-20T11:22:13Z 145.3 2017-04-20T11:22:14Z 144.6 2017-04-20T11:22:15Z 144.1 2017-04-20T11:22:16Z 143.5 2017-04-20T11:22:17Z 142.9 2017-04-20T11:22:18Z 142.3 2017-04-20T11:22:19Z 141.9 2017-04-20T11:22:20Z 141.6 2017-04-20T11:22:21Z 141.4 2017-04-20T11:22:22Z 141.8 2017-04-20T11:22:23Z 141.8 2017-04-20T11:22:24Z 141.8 2017-04-20T11:22:25Z 141.7 2017-04-20T11:22:26Z 141.6 2017-04-20T11:22:27Z 141.5 2017-04-20T11:22:28Z 141.3 2017-04-20T11:22:29Z 140.4 2017-04-20T11:22:31Z 139.8 2017-04-20T11:22:33Z 139.3 2017-04-20T11:22:35Z 138.5 2017-04-20T11:22:37Z 138.3 2017-04-20T11:22:39Z 138.1 2017-04-20T11:22:41Z 138 2017-04-20T11:22:43Z 137.7 2017-04-20T11:22:45Z 137.4 2017-04-20T11:22:47Z 137.5 2017-04-20T11:22:49Z 137.5 2017-04-20T11:22:51Z 138.2 2017-04-20T11:22:53Z 138 2017-04-20T11:22:55Z 138.2 2017-04-20T11:22:57Z 137.8 2017-04-20T11:23:00Z 137.3 2017-04-20T11:23:02Z 136.5 2017-04-20T11:23:04Z 136.4 2017-04-20T11:23:06Z 136.1 2017-04-20T11:23:08Z 136.8 2017-04-20T11:23:10Z 137.2 2017-04-20T11:23:12Z 136.9 2017-04-20T11:23:15Z 136.6 2017-04-20T11:23:18Z 136.3 2017-04-20T11:23:21Z 135.8 2017-04-20T11:23:24Z 135.9 2017-04-20T11:23:27Z 135.8 2017-04-20T11:23:30Z 136.8 2017-04-20T11:23:34Z 138.1 2017-04-20T11:23:39Z 138.7 2017-04-20T11:23:42Z 138.9 2017-04-20T11:23:44Z 138.9 2017-04-20T11:23:46Z 138.6 2017-04-20T11:23:48Z 138.4 2017-04-20T11:23:50Z 138.1 2017-04-20T11:23:52Z 138.3 2017-04-20T11:23:54Z 138.2 2017-04-20T11:23:56Z 137.9 2017-04-20T11:23:58Z 137.3 2017-04-20T11:24:01Z 137.1 2017-04-20T11:24:04Z 137.2 2017-04-20T11:24:09Z 135.3 2017-04-20T11:24:16Z 134.4 2017-04-20T11:24:20Z 133.4 2017-04-20T11:24:24Z 132.8 2017-04-20T11:24:27Z 131.6 2017-04-20T11:24:30Z 129.7 2017-04-20T11:24:34Z 129.8 2017-04-20T11:24:38Z 130.6 2017-04-20T11:24:42Z 131.9 2017-04-20T11:24:46Z 133.6 2017-04-20T11:24:50Z 135.3 2017-04-20T11:24:55Z 136.2 2017-04-20T11:25:00Z 137.7 2017-04-20T11:25:04Z 139 2017-04-20T11:25:08Z 138.1 2017-04-20T11:25:12Z 135.7 2017-04-20T11:25:16Z 135.5 2017-04-20T11:25:18Z 135.2 2017-04-20T11:25:20Z 133.9 2017-04-20T11:25:23Z 132.9 2017-04-20T11:25:26Z 131.5 2017-04-20T11:25:30Z 130.9 2017-04-20T11:25:32Z 130.3 2017-04-20T11:25:34Z 129.3 2017-04-20T11:25:36Z 129.3 2017-04-20T11:25:39Z 129.1 2017-04-20T11:25:42Z 129.1 2017-04-20T11:25:45Z 127.4 2017-04-20T11:25:47Z 128 2017-04-20T11:25:49Z 129.2 2017-04-20T11:25:51Z 129.9 2017-04-20T11:25:53Z 130.5 2017-04-20T11:25:55Z 131.7 2017-04-20T11:25:57Z 132.9 2017-04-20T11:25:59Z 134.4 2017-04-20T11:26:01Z 134.7 2017-04-20T11:26:03Z 134.8 2017-04-20T11:26:05Z 134.2 2017-04-20T11:26:08Z 133.9 2017-04-20T11:26:10Z 133.2 2017-04-20T11:26:12Z 134.1 2017-04-20T11:26:14Z 133.8 2017-04-20T11:26:16Z 134.4 2017-04-20T11:26:18Z 134.8 2017-04-20T11:26:20Z 135 2017-04-20T11:26:22Z 135.8 2017-04-20T11:26:24Z 135.7 2017-04-20T11:26:26Z 136 2017-04-20T11:26:28Z 136.6 2017-04-20T11:26:30Z 135.9 2017-04-20T11:26:32Z 135.2 2017-04-20T11:26:34Z 134.1 2017-04-20T11:26:36Z 135.2 2017-04-20T11:26:38Z 135.5 2017-04-20T11:26:40Z 135.4 2017-04-20T11:26:42Z 135.6 2017-04-20T11:26:44Z 135.4 2017-04-20T11:26:46Z 135.4 2017-04-20T11:26:48Z 135.3 2017-04-20T11:26:50Z 135.3 2017-04-20T11:26:52Z 136.1 2017-04-20T11:26:54Z 137.6 2017-04-20T11:26:56Z 137.2 2017-04-20T11:26:58Z 136.7 2017-04-20T11:27:00Z 136.8 2017-04-20T11:27:02Z 136.8 2017-04-20T11:27:04Z 136.4 2017-04-20T11:27:07Z 136 2017-04-20T11:27:09Z 136.2 2017-04-20T11:27:11Z 135.9 2017-04-20T11:27:14Z 135.8 2017-04-20T11:27:17Z 132.1 2017-04-20T11:27:20Z 129.2 2017-04-20T11:27:24Z 129.1 2017-04-20T11:27:27Z 129.9 2017-04-20T11:27:30Z 128.7 2017-04-20T11:27:34Z 126.6 2017-04-20T11:27:38Z 125.4 2017-04-20T11:27:40Z 124.4 2017-04-20T11:27:42Z 126.2 2017-04-20T11:27:45Z 126.3 2017-04-20T11:27:48Z 125 2017-04-20T11:27:51Z 125.1 2017-04-20T11:27:54Z 126.2 2017-04-20T11:27:56Z 126.7 2017-04-20T11:27:58Z 127.6 2017-04-20T11:28:01Z 128.3 2017-04-20T11:28:04Z 128.1 2017-04-20T11:28:07Z 128.8 2017-04-20T11:28:11Z 129.3 2017-04-20T11:28:18Z 130.2 2017-04-20T11:28:27Z 130.2 2017-04-20T11:28:30Z 130.8 2017-04-20T11:28:34Z 132.4 2017-04-20T11:28:37Z 132.5 2017-04-20T11:28:40Z 132.6 2017-04-20T11:28:43Z 134.4 2017-04-20T11:28:46Z 136.4 2017-04-20T11:28:49Z 137.9 2017-04-20T11:28:52Z 139.2 2017-04-20T11:28:55Z 142.2 2017-04-20T11:28:58Z 144.6 2017-04-20T11:29:01Z 145.9 2017-04-20T11:29:04Z 145.9 2017-04-20T11:29:07Z 145.3 2017-04-20T11:29:10Z 144.4 2017-04-20T11:29:13Z 147.1 2017-04-20T11:29:16Z 149.1 2017-04-20T11:29:19Z 150.5 2017-04-20T11:29:22Z 149.8 2017-04-20T11:29:25Z 149.8 2017-04-20T11:29:28Z 151.3 2017-04-20T11:29:31Z 151.5 2017-04-20T11:29:33Z 151.1 2017-04-20T11:29:35Z 150.6 2017-04-20T11:29:37Z 150.7 2017-04-20T11:29:39Z 150.1 2017-04-20T11:29:41Z 149.9 2017-04-20T11:29:43Z 148.9 2017-04-20T11:29:45Z 147.8 2017-04-20T11:29:47Z 147 2017-04-20T11:29:49Z 147.2 2017-04-20T11:29:51Z 147.5 2017-04-20T11:29:53Z 147.4 2017-04-20T11:29:55Z 147.5 2017-04-20T11:29:57Z 147.6 2017-04-20T11:29:59Z 149.2 2017-04-20T11:30:01Z 148.5 2017-04-20T11:30:03Z 150 2017-04-20T11:30:05Z 150.2 2017-04-20T11:30:07Z 150.8 2017-04-20T11:30:09Z 151.4 2017-04-20T11:30:11Z 152.2 2017-04-20T11:30:13Z 152.9 2017-04-20T11:30:15Z 153.4 2017-04-20T11:30:17Z 153.7 2017-04-20T11:30:19Z 154.1 2017-04-20T11:30:21Z 153.9 2017-04-20T11:30:23Z 154.2 2017-04-20T11:30:25Z 154.9 2017-04-20T11:30:27Z 155.3 2017-04-20T11:30:29Z 155.3 2017-04-20T11:30:31Z 155.5 2017-04-20T11:30:33Z 155.7 2017-04-20T11:30:35Z 156.2 2017-04-20T11:30:37Z 156.5 2017-04-20T11:30:39Z 156.7 2017-04-20T11:30:41Z 157.1 2017-04-20T11:30:43Z 156.9 2017-04-20T11:30:45Z 157.3 2017-04-20T11:30:47Z 157.6 2017-04-20T11:30:49Z 157.6 2017-04-20T11:30:51Z 157.7 2017-04-20T11:30:53Z 157.5 2017-04-20T11:30:55Z 157.2 2017-04-20T11:30:57Z 157.2 2017-04-20T11:30:59Z 156.8 2017-04-20T11:31:01Z 156.1 2017-04-20T11:31:03Z 156.4 2017-04-20T11:31:05Z 156.6 2017-04-20T11:31:08Z 154.5 2017-04-20T11:31:10Z 154 2017-04-20T11:31:12Z 152.6 2017-04-20T11:31:14Z 152.3 2017-04-20T11:31:15Z 151.8 2017-04-20T11:31:16Z 151.4 2017-04-20T11:31:17Z 151 2017-04-20T11:31:18Z 150.5 2017-04-20T11:31:19Z 149.9 2017-04-20T11:31:20Z 149.2 2017-04-20T11:31:21Z 148.8 2017-04-20T11:31:22Z 148.3 2017-04-20T11:31:23Z 148 2017-04-20T11:31:24Z 147.7 2017-04-20T11:31:25Z 148.3 2017-04-20T11:31:26Z 148.8 2017-04-20T11:31:27Z 149.2 2017-04-20T11:31:28Z 149.5 2017-04-20T11:31:29Z 150.1 2017-04-20T11:31:30Z 150.4 2017-04-20T11:31:31Z 150.5 2017-04-20T11:31:32Z 150.6 2017-04-20T11:31:33Z 150.6 2017-04-20T11:31:34Z 150.4 2017-04-20T11:31:36Z 150.7 2017-04-20T11:31:38Z 150.7 2017-04-20T11:31:40Z 150.5 2017-04-20T11:31:42Z 150.5 2017-04-20T11:31:44Z 150.5 2017-04-20T11:31:46Z 150.5 2017-04-20T11:31:49Z 150 2017-04-20T11:31:52Z 148.9 2017-04-20T11:31:54Z 147.3 2017-04-20T11:31:56Z 145.4 2017-04-20T11:31:58Z 143.3 2017-04-20T11:32:01Z 142.3 2017-04-20T11:32:04Z 140.9 2017-04-20T11:32:07Z 139.3 2017-04-20T11:32:12Z 139 2017-04-20T11:32:15Z 137.7 2017-04-20T11:32:17Z 136.5 2017-04-20T11:32:19Z 136 2017-04-20T11:32:21Z 135.5 2017-04-20T11:32:23Z 135.2 2017-04-20T11:32:25Z 135.9 2017-04-20T11:32:27Z 134.7 2017-04-20T11:32:29Z 134.1 2017-04-20T11:32:31Z 132.5 2017-04-20T11:32:33Z 131.6 2017-04-20T11:32:36Z 130.9 2017-04-20T11:32:39Z 131.3 2017-04-20T11:32:42Z 130.5 2017-04-20T11:32:45Z 130.8 2017-04-20T11:32:48Z 131 2017-04-20T11:32:50Z 129.2 2017-04-20T11:32:52Z 128.4 2017-04-20T11:32:54Z 127.5 2017-04-20T11:32:56Z 126.2 2017-04-20T11:32:58Z 125.5 2017-04-20T11:33:00Z 125.1 2017-04-20T11:33:02Z 124.6 2017-04-20T11:33:04Z 124.3 2017-04-20T11:33:06Z 123.9 2017-04-20T11:33:08Z 123.5 2017-04-20T11:33:10Z 123.1 2017-04-20T11:33:12Z 122.4 2017-04-20T11:33:14Z 122.2 2017-04-20T11:33:17Z 121.8 2017-04-20T11:33:24Z 121.5 2017-04-20T11:33:31Z 121.5 2017-04-20T11:33:52Z 121 2017-04-20T11:33:59Z 121.1 2017-04-20T11:34:15Z 131.6 2017-04-20T11:34:22Z 130.8 2017-04-20T11:34:26Z 131 2017-04-20T11:34:29Z 130 2017-04-20T11:34:32Z 128.8 2017-04-20T11:34:35Z 126.5 2017-04-20T11:34:38Z 125.5 2017-04-20T11:34:41Z 124.9 2017-04-20T11:34:44Z 124.4 2017-04-20T11:34:47Z 123.3 2017-04-20T11:34:50Z 122.5 2017-04-20T11:34:52Z 121.6 2017-04-20T11:34:54Z 120.9 2017-04-20T11:34:56Z 120.1 2017-04-20T11:34:58Z 120 2017-04-20T11:35:01Z 119.7 2017-04-20T11:35:03Z 119.7 2017-04-20T11:35:05Z 119.5 2017-04-20T11:35:07Z 118.9 2017-04-20T11:35:09Z 118.1 2017-04-20T11:35:11Z 117.7 2017-04-20T11:35:13Z 118.1 2017-04-20T11:35:15Z 117.4 2017-04-20T11:35:18Z 115.7 2017-04-20T11:35:21Z 115 2017-04-20T11:35:24Z 114.7 2017-04-20T11:35:27Z 116.8 2017-04-20T11:35:30Z 119.1 2017-04-20T11:35:32Z 120.8 2017-04-20T11:35:35Z 121.3 2017-04-20T11:35:37Z 122.8 2017-04-20T11:35:39Z 124.3 2017-04-20T11:35:42Z 125 2017-04-20T11:35:45Z 125.9 2017-04-20T11:35:48Z 125.4 2017-04-20T11:35:51Z 125.1 2017-04-20T11:35:54Z 124.7 2017-04-20T11:35:57Z 125.2 2017-04-20T11:36:00Z 126.2 2017-04-20T11:36:03Z 127 2017-04-20T11:36:07Z 126.8 2017-04-20T11:36:10Z 125.8 2017-04-20T11:36:13Z 125.3 2017-04-20T11:36:17Z 125.5 2017-04-20T11:36:22Z 126.7 2017-04-20T11:36:25Z 128.4 2017-04-20T11:36:28Z 130.1 2017-04-20T11:36:32Z 130.8 2017-04-20T11:36:37Z 130.7 2017-04-20T11:36:42Z 129.9 2017-04-20T11:36:47Z 130.4 2017-04-20T11:36:51Z 131.1 2017-04-20T11:36:54Z 131.4 2017-04-20T11:36:57Z 131.8 2017-04-20T11:37:00Z 132.2 2017-04-20T11:37:03Z 131.5 2017-04-20T11:37:06Z 131.5 2017-04-20T11:37:08Z 134.3 2017-04-20T11:37:11Z 135.3 2017-04-20T11:37:14Z 136.2 2017-04-20T11:37:17Z 136.9 2017-04-20T11:37:20Z 137.4 2017-04-20T11:37:22Z 141.7 2017-04-20T11:37:25Z 144 2017-04-20T11:37:29Z 144.1 2017-04-20T11:37:33Z 143.8 2017-04-20T11:37:35Z 143.8 2017-04-20T11:37:37Z 144 2017-04-20T11:37:40Z 145.6 2017-04-20T11:37:42Z 143.8 2017-04-20T11:37:45Z 142.5 2017-04-20T11:37:48Z 140.5 2017-04-20T11:37:51Z 138.7 2017-04-20T11:37:54Z 137.7 2017-04-20T11:37:57Z 137.9 2017-04-20T11:38:00Z 137.9 2017-04-20T11:38:03Z 140.3 2017-04-20T11:38:06Z 142.7 2017-04-20T11:38:08Z 144.3 2017-04-20T11:38:10Z 145.1 2017-04-20T11:38:14Z 145.7 2017-04-20T11:38:17Z 146.1 2017-04-20T11:38:19Z 146.2 2017-04-20T11:38:21Z 147.1 2017-04-20T11:38:23Z 149.1 2017-04-20T11:38:25Z 150.5 2017-04-20T11:38:27Z 151.7 2017-04-20T11:38:29Z 154 2017-04-20T11:38:31Z 155.8 2017-04-20T11:38:33Z 158.1 2017-04-20T11:38:35Z 159.4 2017-04-20T11:38:37Z 160.4 2017-04-20T11:38:39Z 160.3 2017-04-20T11:38:41Z 159.3 2017-04-20T11:38:43Z 159.1 2017-04-20T11:38:45Z 158.7 2017-04-20T11:38:47Z 160.9 2017-04-20T11:38:49Z 162.5 2017-04-20T11:38:51Z 162.5 2017-04-20T11:38:53Z 163 2017-04-20T11:38:55Z 163.3 2017-04-20T11:38:57Z 164 2017-04-20T11:38:59Z 164.4 2017-04-20T11:39:01Z 164 2017-04-20T11:39:03Z 163.8 2017-04-20T11:39:05Z 163.1 2017-04-20T11:39:07Z 162.3 2017-04-20T11:39:09Z 161.9 2017-04-20T11:39:11Z 162 2017-04-20T11:39:13Z 162.5 2017-04-20T11:39:15Z 162.4 2017-04-20T11:39:17Z 163.1 2017-04-20T11:39:19Z 164.6 2017-04-20T11:39:21Z 165.2 2017-04-20T11:39:23Z 164.8 2017-04-20T11:39:25Z 164.4 2017-04-20T11:39:27Z 164.6 2017-04-20T11:39:29Z 164.8 2017-04-20T11:39:31Z 164.9 2017-04-20T11:39:33Z 164.9 2017-04-20T11:39:35Z 165.1 2017-04-20T11:39:37Z 165.1 2017-04-20T11:39:39Z 165.4 2017-04-20T11:39:41Z 165.4 2017-04-20T11:39:43Z 165.4 2017-04-20T11:39:45Z 165.2 2017-04-20T11:39:47Z 165.1 2017-04-20T11:39:49Z 165 2017-04-20T11:39:51Z 164.8 2017-04-20T11:39:53Z 164.7 2017-04-20T11:39:55Z 164.3 2017-04-20T11:39:57Z 163.8 2017-04-20T11:39:59Z 163.5 2017-04-20T11:40:01Z 163 2017-04-20T11:40:03Z 164 2017-04-20T11:40:05Z 164.6 2017-04-20T11:40:08Z 164.5 2017-04-20T11:40:11Z 164.5 2017-04-20T11:40:13Z 164.6 2017-04-20T11:40:15Z 164.6 2017-04-20T11:40:17Z 164.6 2017-04-20T11:40:19Z 164.3 2017-04-20T11:40:21Z 163.6 2017-04-20T11:40:23Z 163.8 2017-04-20T11:40:25Z 164 2017-04-20T11:40:27Z 164.1 2017-04-20T11:40:29Z 164 2017-04-20T11:40:31Z 163.2 2017-04-20T11:40:33Z 163 2017-04-20T11:40:35Z 163.8 2017-04-20T11:40:37Z 163.9 2017-04-20T11:40:39Z 164.3 2017-04-20T11:40:41Z 164.6 2017-04-20T11:40:43Z 164.4 2017-04-20T11:40:45Z 164.2 2017-04-20T11:40:47Z 164.5 2017-04-20T11:40:49Z 164 2017-04-20T11:40:51Z 163.1 2017-04-20T11:40:53Z 162.1 2017-04-20T11:40:55Z 160.8 2017-04-20T11:40:57Z 159.5 2017-04-20T11:40:59Z 158.9 2017-04-20T11:41:00Z 158.1 2017-04-20T11:41:01Z 157.6 2017-04-20T11:41:02Z 156.8 2017-04-20T11:41:03Z 156.3 2017-04-20T11:41:04Z 156.3 2017-04-20T11:41:05Z 155.4 2017-04-20T11:41:07Z 154.9 2017-04-20T11:41:09Z 155.3 2017-04-20T11:41:11Z 155.6 2017-04-20T11:41:13Z 155.7 2017-04-20T11:41:15Z 156.2 2017-04-20T11:41:17Z 156.2 2017-04-20T11:41:19Z 156.1 2017-04-20T11:41:21Z 155.8 2017-04-20T11:41:23Z 155.4 2017-04-20T11:41:25Z 155.6 2017-04-20T11:41:27Z 155.7 2017-04-20T11:41:30Z 155.3 2017-04-20T11:41:33Z 154.7 2017-04-20T11:41:36Z 153.8 2017-04-20T11:41:42Z 152.4 2017-04-20T11:41:49Z 152 2017-04-20T11:41:56Z 152.1 2017-04-20T11:45:38Z 151.5 2017-04-20T11:45:43Z 150.7 2017-04-20T11:45:47Z 150.2 2017-04-20T11:45:50Z 149.7 2017-04-20T11:45:53Z 150.5 2017-04-20T11:45:55Z 152 2017-04-20T11:45:58Z 152.4 2017-04-20T11:46:00Z 152.7 2017-04-20T11:46:02Z 153.3 2017-04-20T11:46:04Z 153.8 2017-04-20T11:46:06Z 154.3 2017-04-20T11:46:09Z 154.1 2017-04-20T11:46:13Z 154 2017-04-20T11:46:16Z 153.9 2017-04-20T11:46:18Z 154 2017-04-20T11:46:20Z 153.9 2017-04-20T11:46:22Z 153.5 2017-04-20T11:46:24Z 153.4 2017-04-20T11:46:26Z 153.5 2017-04-20T11:46:28Z 153.1 2017-04-20T11:46:30Z 153.1 2017-04-20T11:46:32Z 153.3 2017-04-20T11:46:34Z 154.2 2017-04-20T11:46:36Z 154.3 2017-04-20T11:46:38Z 154.2 2017-04-20T11:46:40Z 154 2017-04-20T11:46:42Z 153.8 2017-04-20T11:46:44Z 153.1 2017-04-20T11:46:46Z 152.8 2017-04-20T11:46:48Z 152.8 2017-04-20T11:46:50Z 152.2 2017-04-20T11:46:52Z 151.9 2017-04-20T11:46:54Z 151.8 2017-04-20T11:46:56Z 152 2017-04-20T11:46:58Z 151.9 2017-04-20T11:47:00Z 151.3 2017-04-20T11:47:02Z 151.5 2017-04-20T11:47:04Z 151.3 2017-04-20T11:47:06Z 151.1 2017-04-20T11:47:08Z 151 2017-04-20T11:47:10Z 150.8 2017-04-20T11:47:12Z 150.9 2017-04-20T11:47:14Z 151.2 2017-04-20T11:47:16Z 150.9 2017-04-20T11:47:18Z 150.8 2017-04-20T11:47:20Z 150.9 2017-04-20T11:47:22Z 151.1 2017-04-20T11:47:24Z 150.8 2017-04-20T11:47:26Z 150.7 2017-04-20T11:47:28Z 150.6 2017-04-20T11:47:30Z 150.7 2017-04-20T11:47:32Z 150.8 2017-04-20T11:47:34Z 151.1 2017-04-20T11:47:36Z 151.4 2017-04-20T11:47:38Z 151.7 2017-04-20T11:47:40Z 151.9 2017-04-20T11:47:42Z 151.7 2017-04-20T11:47:44Z 151.4 2017-04-20T11:47:46Z 151.6 2017-04-20T11:47:48Z 151.9 2017-04-20T11:47:50Z 152.1 2017-04-20T11:47:52Z 151.9 2017-04-20T11:47:54Z 151.8 2017-04-20T11:47:56Z 151.7 2017-04-20T11:47:58Z 151.3 2017-04-20T11:48:00Z 151.3 2017-04-20T11:48:02Z 151.3 2017-04-20T11:48:04Z 150.9 2017-04-20T11:48:06Z 150.5 2017-04-20T11:48:08Z 150 2017-04-20T11:48:10Z 149.5 2017-04-20T11:48:12Z 149.3 2017-04-20T11:48:14Z 148.8 2017-04-20T11:48:16Z 149 2017-04-20T11:48:18Z 149 2017-04-20T11:48:20Z 148.9 2017-04-20T11:48:22Z 148.7 2017-04-20T11:48:24Z 148.6 2017-04-20T11:48:26Z 148.8 2017-04-20T11:48:28Z 148.7 2017-04-20T11:48:30Z 148.8 2017-04-20T11:48:32Z 148.5 2017-04-20T11:48:34Z 148.2 2017-04-20T11:48:36Z 148.3 2017-04-20T11:48:38Z 148.3 2017-04-20T11:48:40Z 148.2 2017-04-20T11:48:42Z 148.1 2017-04-20T11:48:44Z 148.2 2017-04-20T11:48:46Z 148 2017-04-20T11:48:49Z 147.8 2017-04-20T11:48:52Z 146.3 2017-04-20T11:48:57Z 144.9 2017-04-20T11:49:04Z 143 2017-04-20T11:49:11Z 140.6 2017-04-20T11:49:37Z 139.1 2017-04-20T11:49:44Z 137.8 2017-04-20T11:49:51Z 135.7 2017-04-20T11:49:58Z 135.7 2017-04-20T11:50:13Z 134.6 2017-04-20T11:50:45Z 150.3 2017-04-20T11:52:14Z 148.4 2017-04-20T11:52:21Z 144.9 2017-04-20T11:57:33Z 143.2 2017-04-20T11:57:39Z 142.7 2017-04-20T11:57:44Z 142 2017-04-20T11:57:48Z 141.3 2017-04-20T11:57:51Z 141.5 2017-04-20T11:57:53Z 141.1 2017-04-20T11:57:55Z 140.6 2017-04-20T11:57:57Z 140.2 2017-04-20T11:57:59Z 140.5 2017-04-20T11:58:01Z 139.8 2017-04-20T11:58:03Z 139.7 2017-04-20T11:58:05Z 140.5 2017-04-20T11:58:07Z 141 2017-04-20T11:58:09Z 141.3 2017-04-20T11:58:11Z 143.6 2017-04-20T11:58:14Z 144.3 2017-04-20T11:58:16Z 145 2017-04-20T11:58:18Z 145.5 2017-04-20T11:58:20Z 146.3 2017-04-20T11:58:22Z 146.8 2017-04-20T11:58:24Z 147.2 2017-04-20T11:58:26Z 147.4 2017-04-20T11:58:28Z 147.7 2017-04-20T11:58:30Z 147.9 2017-04-20T11:58:32Z 148.2 2017-04-20T11:58:34Z 148.1 2017-04-20T11:58:36Z 148.3 2017-04-20T11:58:38Z 148.2 2017-04-20T11:58:40Z 148 2017-04-20T11:58:42Z 147.9 2017-04-20T11:58:44Z 147.8 2017-04-20T11:58:46Z 148.3 2017-04-20T11:58:48Z 148.6 2017-04-20T11:58:50Z 148.7 2017-04-20T11:58:52Z 148.6 2017-04-20T11:58:54Z 149.5 2017-04-20T11:58:56Z 149.5 2017-04-20T11:58:58Z 149.5 2017-04-20T11:59:00Z 149.8 2017-04-20T11:59:02Z 149.6 2017-04-20T11:59:04Z 149.9 2017-04-20T11:59:06Z 149.7 2017-04-20T11:59:08Z 150 2017-04-20T11:59:10Z 149.3 2017-04-20T11:59:12Z 147.8 2017-04-20T11:59:14Z 147.4 2017-04-20T11:59:16Z 147.1 2017-04-20T11:59:18Z 145.9 2017-04-20T11:59:20Z 146.2 2017-04-20T11:59:22Z 146.1 2017-04-20T11:59:24Z 146.3 2017-04-20T11:59:26Z 148.3 2017-04-20T11:59:28Z 148.9 2017-04-20T11:59:31Z 149.4 2017-04-20T11:59:33Z 149.7 2017-04-20T11:59:35Z 150.5 2017-04-20T11:59:37Z 151.3 2017-04-20T11:59:39Z 152 2017-04-20T11:59:41Z 152.9 2017-04-20T11:59:43Z 154.2 2017-04-20T11:59:45Z 154.7 2017-04-20T11:59:48Z 154.6 2017-04-20T11:59:51Z 154.8 2017-04-20T11:59:53Z 155 2017-04-20T11:59:55Z 155.6 2017-04-20T11:59:57Z 155.8 2017-04-20T11:59:59Z 156.2 2017-04-20T12:00:01Z 156.4 2017-04-20T12:00:03Z 157 2017-04-20T12:00:05Z 157.4 2017-04-20T12:00:07Z 158.3 2017-04-20T12:00:09Z 159.1 2017-04-20T12:00:11Z 159.9 2017-04-20T12:00:13Z 160.3 2017-04-20T12:00:15Z 160.8 2017-04-20T12:00:17Z 161.4 2017-04-20T12:00:19Z 162.7 2017-04-20T12:00:21Z 163 2017-04-20T12:00:23Z 162.8 2017-04-20T12:00:25Z 162.9 2017-04-20T12:00:27Z 163 2017-04-20T12:00:29Z 164.1 2017-04-20T12:00:31Z 164.3 2017-04-20T12:00:33Z 164.4 2017-04-20T12:00:35Z 164.5 2017-04-20T12:00:37Z 164.8 2017-04-20T12:00:39Z 164.6 2017-04-20T12:00:41Z 164.3 2017-04-20T12:00:43Z 163.8 2017-04-20T12:00:45Z 163.3 2017-04-20T12:00:47Z 163 2017-04-20T12:00:49Z 162.8 2017-04-20T12:00:51Z 162.4 2017-04-20T12:00:53Z 161.9 2017-04-20T12:00:55Z 162 2017-04-20T12:00:57Z 162.4 2017-04-20T12:00:59Z 162.3 2017-04-20T12:01:01Z 161.6 2017-04-20T12:01:03Z 161.5 2017-04-20T12:01:05Z 161.5 2017-04-20T12:01:07Z 161.9 2017-04-20T12:01:09Z 162.4 2017-04-20T12:01:11Z 162.5 2017-04-20T12:01:13Z 162.4 2017-04-20T12:01:15Z 162.4 2017-04-20T12:01:17Z 162.1 2017-04-20T12:01:19Z 162 2017-04-20T12:01:21Z 161.6 2017-04-20T12:01:23Z 161.2 2017-04-20T12:01:25Z 161.2 2017-04-20T12:01:27Z 161.2 2017-04-20T12:01:29Z 161.7 2017-04-20T12:01:31Z 161.6 2017-04-20T12:01:33Z 161.8 2017-04-20T12:01:35Z 162.2 2017-04-20T12:01:37Z 162.1 2017-04-20T12:01:39Z 162.7 2017-04-20T12:01:41Z 162.7 2017-04-20T12:01:43Z 163 2017-04-20T12:01:45Z 163.1 2017-04-20T12:01:47Z 163 2017-04-20T12:01:49Z 163.1 2017-04-20T12:01:51Z 163.2 2017-04-20T12:01:53Z 163.6 2017-04-20T12:01:55Z 164.5 2017-04-20T12:01:58Z 164.4 2017-04-20T12:02:01Z 163.5 2017-04-20T12:02:03Z 163.4 2017-04-20T12:02:05Z 163.6 2017-04-20T12:02:07Z 163.4 2017-04-20T12:02:09Z 163.3 2017-04-20T12:02:11Z 162.9 2017-04-20T12:02:13Z 162.7 2017-04-20T12:02:15Z 162.7 2017-04-20T12:02:17Z 162.8 2017-04-20T12:02:19Z 162.4 2017-04-20T12:02:21Z 161.4 2017-04-20T12:02:23Z 161.7 2017-04-20T12:02:25Z 161.2 2017-04-20T12:02:27Z 160.8 2017-04-20T12:02:29Z 160.8 2017-04-20T12:02:31Z 160.2 2017-04-20T12:02:33Z 159.9 2017-04-20T12:02:35Z 159.9 2017-04-20T12:02:37Z 159.3 2017-04-20T12:02:39Z 158.8 2017-04-20T12:02:41Z 158.6 2017-04-20T12:02:43Z 158.4 2017-04-20T12:02:45Z 158.5 2017-04-20T12:02:47Z 158.5 2017-04-20T12:02:49Z 158.8 2017-04-20T12:02:51Z 158.9 2017-04-20T12:02:53Z 158.7 2017-04-20T12:02:55Z 158.7 2017-04-20T12:02:57Z 159.1 2017-04-20T12:02:59Z 159 2017-04-20T12:03:01Z 159.2 2017-04-20T12:03:03Z 159 2017-04-20T12:03:05Z 158.9 2017-04-20T12:03:07Z 158.7 2017-04-20T12:03:09Z 159 2017-04-20T12:03:11Z 160.3 2017-04-20T12:03:13Z 160.9 2017-04-20T12:03:15Z 161 2017-04-20T12:03:17Z 161.8 2017-04-20T12:03:19Z 162.5 2017-04-20T12:03:21Z 163.1 2017-04-20T12:03:23Z 166.5 2017-04-20T12:03:25Z 166.8 2017-04-20T12:03:27Z 167.1 2017-04-20T12:03:30Z 165.1 2017-04-20T12:03:33Z 164.9 2017-04-20T12:03:35Z 164.5 2017-04-20T12:03:37Z 165.1 2017-04-20T12:03:40Z 164.5 2017-04-20T12:03:42Z 164.8 2017-04-20T12:03:44Z 164.6 2017-04-20T12:03:46Z 163.6 2017-04-20T12:03:48Z 163.2 2017-04-20T12:03:50Z 161.9 2017-04-20T12:03:52Z 161.8 2017-04-20T12:03:54Z 162 2017-04-20T12:03:56Z 162.1 2017-04-20T12:03:58Z 162.9 2017-04-20T12:04:00Z 164.3 2017-04-20T12:04:02Z 164.4 2017-04-20T12:04:04Z 164.3 2017-04-20T12:04:06Z 164.3 2017-04-20T12:04:08Z 164.1 2017-04-20T12:04:10Z 163.6 2017-04-20T12:04:12Z 163.3 2017-04-20T12:04:14Z 163.2 2017-04-20T12:04:16Z 163.6 2017-04-20T12:04:18Z 163.9 2017-04-20T12:04:20Z 164.8 2017-04-20T12:04:22Z 165 2017-04-20T12:04:24Z 164.8 2017-04-20T12:04:26Z 165.2 2017-04-20T12:04:28Z 165.8 2017-04-20T12:04:30Z 166 2017-04-20T12:04:32Z 165.5 2017-04-20T12:04:34Z 165.2 2017-04-20T12:04:36Z 165.5 2017-04-20T12:04:38Z 165.5 2017-04-20T12:04:40Z 165 2017-04-20T12:04:42Z 165.1 2017-04-20T12:04:44Z 165.2 2017-04-20T12:04:46Z 164.9 2017-04-20T12:04:48Z 164.5 2017-04-20T12:04:50Z 164.6 2017-04-20T12:04:52Z 164.7 2017-04-20T12:04:54Z 164.8 2017-04-20T12:04:56Z 164.6 2017-04-20T12:04:58Z 164.3 2017-04-20T12:05:00Z 163.9 2017-04-20T12:05:02Z 163.4 2017-04-20T12:05:04Z 162.7 2017-04-20T12:05:06Z 162.1 2017-04-20T12:05:08Z 161.3 2017-04-20T12:05:10Z 160.2 2017-04-20T12:05:12Z 159.3 2017-04-20T12:05:14Z 158.3 2017-04-20T12:05:16Z 157.2 2017-04-20T12:05:18Z 156.1 2017-04-20T12:05:20Z 155.4 2017-04-20T12:05:22Z 155.5 2017-04-20T12:05:24Z 155.3 2017-04-20T12:05:26Z 156 2017-04-20T12:05:28Z 156.4 2017-04-20T12:05:30Z 157.4 2017-04-20T12:05:32Z 158.6 2017-04-20T12:05:34Z 158.9 2017-04-20T12:05:36Z 158.9 2017-04-20T12:05:38Z 159.1 2017-04-20T12:05:40Z 159.4 2017-04-20T12:05:42Z 159.6 2017-04-20T12:05:44Z 159.8 2017-04-20T12:05:46Z 159.4 2017-04-20T12:05:48Z 159.8 2017-04-20T12:05:50Z 159.9 2017-04-20T12:05:52Z 160.1 2017-04-20T12:05:54Z 160 2017-04-20T12:05:56Z 160.2 2017-04-20T12:05:58Z 160.7 2017-04-20T12:06:00Z 161.6 2017-04-20T12:06:02Z 162.4 2017-04-20T12:06:04Z 163.2 2017-04-20T12:06:06Z 165.1 2017-04-20T12:06:08Z 166.6 2017-04-20T12:06:10Z 167 2017-04-20T12:06:12Z 167.5 2017-04-20T12:06:14Z 168 2017-04-20T12:06:16Z 168.3 2017-04-20T12:06:18Z 168.6 2017-04-20T12:06:20Z 168.7 2017-04-20T12:06:22Z 168.9 2017-04-20T12:06:24Z 169.1 2017-04-20T12:06:26Z 169.4 2017-04-20T12:06:28Z 170.1 2017-04-20T12:06:30Z 170.3 2017-04-20T12:06:32Z 170.8 2017-04-20T12:06:34Z 172.5 2017-04-20T12:06:36Z 172.6 2017-04-20T12:06:38Z 171.8 2017-04-20T12:06:40Z 171.8 2017-04-20T12:06:43Z 172.1 2017-04-20T12:06:46Z 172 2017-04-20T12:06:48Z 172 2017-04-20T12:06:50Z 172.1 2017-04-20T12:06:52Z 171.8 2017-04-20T12:06:54Z 171.5 2017-04-20T12:06:56Z 171.2 2017-04-20T12:06:58Z 170.5 2017-04-20T12:07:00Z 170 2017-04-20T12:07:02Z 169.7 2017-04-20T12:07:04Z 169.2 2017-04-20T12:07:06Z 169.4 2017-04-20T12:07:09Z 169.3 2017-04-20T12:07:12Z 168.1 2017-04-20T12:07:19Z 167.8 2017-04-20T12:07:22Z 168 2017-04-20T12:07:25Z 168 2017-04-20T12:07:27Z 167.5 2017-04-20T12:07:29Z 166.7 2017-04-20T12:07:31Z 166 2017-04-20T12:07:33Z 165.2 2017-04-20T12:07:35Z 164.1 2017-04-20T12:07:37Z 161.8 2017-04-20T12:07:40Z 159.9 2017-04-20T12:07:43Z 156.7 2017-04-20T12:07:47Z 157.7 2017-04-20T12:07:50Z 158.7 2017-04-20T12:07:57Z 160.3 2017-04-20T12:08:34Z 160 2017-04-20T12:08:51Z 160 2017-04-20T12:08:58Z 159.9 2017-04-20T12:09:30Z 160.7 2017-04-20T12:09:31Z 161.6 2017-04-20T12:09:34Z 165.4 2017-04-20T12:11:33Z 165.4 2017-04-20T12:11:40Z 166.2 2017-04-20T12:13:56Z 167.1 2017-04-20T12:14:35Z 167.1 2017-04-20T12:14:37Z 202.4 2017-04-20T12:15:30Z 194.2 2017-04-20T12:15:35Z 183.2 2017-04-20T12:17:30Z 183.4 2017-04-20T12:17:37Z 180.6 2017-04-20T12:19:49Z 177.7 2017-04-20T12:20:33Z 177.1 2017-04-20T12:20:37Z 176.5 2017-04-20T12:20:41Z 176.4 2017-04-20T12:20:45Z 175.5 2017-04-20T12:20:49Z 175.4 2017-04-20T12:20:53Z 174.5 2017-04-20T12:20:57Z 173.7 2017-04-20T12:21:01Z 170.4 2017-04-20T12:21:08Z 168.6 2017-04-20T12:21:13Z 166.8 2017-04-20T12:21:15Z 164.3 2017-04-20T12:21:17Z 162.3 2017-04-20T12:21:19Z 161.4 2017-04-20T12:21:21Z 160.2 2017-04-20T12:21:23Z 159.4 2017-04-20T12:21:25Z 158.9 2017-04-20T12:21:27Z 158.2 2017-04-20T12:21:29Z 158.3 2017-04-20T12:21:31Z 156.7 2017-04-20T12:21:33Z 155.8 2017-04-20T12:21:35Z 154.4 2017-04-20T12:21:37Z 153.4 2017-04-20T12:21:39Z 152.2 2017-04-20T12:21:41Z 151.5 2017-04-20T12:21:43Z 150.6 2017-04-20T12:21:45Z 149.5 2017-04-20T12:21:47Z 148.7 2017-04-20T12:21:49Z 147.9 2017-04-20T12:21:51Z 147 2017-04-20T12:21:53Z 146.3 2017-04-20T12:21:55Z 145.7 2017-04-20T12:21:57Z 145.5 2017-04-20T12:21:59Z 144.9 2017-04-20T12:22:01Z 144.6 2017-04-20T12:22:03Z 144.5 2017-04-20T12:22:05Z 144.7 2017-04-20T12:22:07Z 145.7 2017-04-20T12:22:09Z 146.7 2017-04-20T12:22:12Z 149.2 2017-04-20T12:22:14Z 150.8 2017-04-20T12:22:16Z 152.5 2017-04-20T12:22:18Z 153.8 2017-04-20T12:22:20Z 154.4 2017-04-20T12:22:21Z 155.7 2017-04-20T12:22:22Z 156.8 2017-04-20T12:22:24Z 156.2 2017-04-20T12:22:26Z 156.1 2017-04-20T12:22:28Z 155.9 2017-04-20T12:22:30Z 155.6 2017-04-20T12:22:32Z 155.6 2017-04-20T12:22:34Z 156.1 2017-04-20T12:22:36Z 156.3 2017-04-20T12:22:38Z 156.5 2017-04-20T12:22:40Z 156.9 2017-04-20T12:22:42Z 156.9 2017-04-20T12:22:44Z 157.4 2017-04-20T12:22:46Z 157.7 2017-04-20T12:22:48Z 157.7 2017-04-20T12:22:50Z 157.3 2017-04-20T12:22:52Z 157.3 2017-04-20T12:22:54Z 156.9 2017-04-20T12:22:56Z 156.8 2017-04-20T12:22:58Z 156.4 2017-04-20T12:23:00Z 156.2 2017-04-20T12:23:02Z 156.4 2017-04-20T12:23:04Z 156.5 2017-04-20T12:23:06Z 156.5 2017-04-20T12:23:08Z 156.1 2017-04-20T12:23:10Z 155.9 2017-04-20T12:23:12Z 156.4 2017-04-20T12:23:14Z 156.7 2017-04-20T12:23:16Z 156.9 2017-04-20T12:23:18Z 157.5 2017-04-20T12:23:20Z 158.4 2017-04-20T12:23:22Z 158.9 2017-04-20T12:23:24Z 159.7 2017-04-20T12:23:26Z 160.4 2017-04-20T12:23:29Z 161.7 2017-04-20T12:23:32Z 164 2017-04-20T12:23:35Z 164.4 2017-04-20T12:23:37Z 163.9 2017-04-20T12:23:39Z 164.8 2017-04-20T12:23:41Z 165.2 2017-04-20T12:23:43Z 165.8 2017-04-20T12:23:48Z 165.4 2017-04-20T12:23:51Z 164.4 2017-04-20T12:23:53Z 164 2017-04-20T12:23:55Z 162.6 2017-04-20T12:23:57Z 161.5 2017-04-20T12:23:59Z 160.5 2017-04-20T12:24:02Z 160.3 2017-04-20T12:24:04Z 159.6 2017-04-20T12:24:06Z 158.8 2017-04-20T12:24:08Z 158.4 2017-04-20T12:24:10Z 158.5 2017-04-20T12:24:12Z 159.2 2017-04-20T12:24:14Z 160 2017-04-20T12:24:16Z 160.1 2017-04-20T12:24:19Z 161 2017-04-20T12:24:21Z 161.9 2017-04-20T12:24:23Z 162.6 2017-04-20T12:24:25Z 163.3 2017-04-20T12:24:27Z 163.9 2017-04-20T12:24:29Z 164.6 2017-04-20T12:24:31Z 164.6 2017-04-20T12:24:33Z 164.8 2017-04-20T12:24:35Z 165.2 2017-04-20T12:24:37Z 165.3 2017-04-20T12:24:41Z 165.7 2017-04-20T12:24:44Z 166 2017-04-20T12:24:46Z 167.1 2017-04-20T12:24:48Z 167.6 2017-04-20T12:24:50Z 168.1 2017-04-20T12:24:52Z 168.2 2017-04-20T12:24:54Z 168.7 2017-04-20T12:24:56Z 169.5 2017-04-20T12:24:58Z 168.9 2017-04-20T12:25:00Z 168.8 2017-04-20T12:25:02Z 169 2017-04-20T12:25:04Z 168.4 2017-04-20T12:25:07Z 166.6 2017-04-20T12:25:10Z 166.5 2017-04-20T12:25:12Z 166.6 2017-04-20T12:25:14Z 166.9 2017-04-20T12:25:17Z 166 2017-04-20T12:25:20Z 169.5 2017-04-20T12:25:22Z 169.6 2017-04-20T12:25:24Z 171.1 2017-04-20T12:25:26Z 171.5 2017-04-20T12:25:28Z 171.9 2017-04-20T12:25:30Z 172.3 2017-04-20T12:25:32Z 171.2 2017-04-20T12:25:35Z 171.3 2017-04-20T12:25:37Z 170.7 2017-04-20T12:25:39Z 171 2017-04-20T12:25:41Z 170.3 2017-04-20T12:25:43Z 169.1 2017-04-20T12:25:45Z 168.2 2017-04-20T12:25:47Z 167.4 2017-04-20T12:25:49Z 165.4 2017-04-20T12:25:51Z 164.1 2017-04-20T12:25:53Z 164.1 2017-04-20T12:25:56Z 164.6 2017-04-20T12:26:03Z 168.3 2017-04-20T12:26:16Z 168.4 2017-04-20T12:26:23Z 168.3 2017-04-20T12:26:26Z 168.1 2017-04-20T12:26:28Z 168.4 2017-04-20T12:26:30Z 168.2 2017-04-20T12:26:31Z 167.6 2017-04-20T12:26:32Z 167.3 2017-04-20T12:26:33Z 167.4 2017-04-20T12:26:34Z 167.1 2017-04-20T12:26:35Z 166.6 2017-04-20T12:26:36Z 166 2017-04-20T12:26:37Z 165.4 2017-04-20T12:26:38Z 165.4 2017-04-20T12:26:39Z 164.1 2017-04-20T12:26:40Z 161.4 2017-04-20T12:26:41Z 160.3 2017-04-20T12:26:42Z 160.3 2017-04-20T12:26:44Z 159.8 2017-04-20T12:26:46Z 159.7 2017-04-20T12:26:47Z 159.8 2017-04-20T12:26:48Z 159.3 2017-04-20T12:26:49Z 158.9 2017-04-20T12:26:50Z 158.7 2017-04-20T12:26:51Z 158.7 2017-04-20T12:26:52Z 158.5 2017-04-20T12:26:53Z 158.3 2017-04-20T12:26:54Z 158.2 2017-04-20T12:26:55Z 157.9 2017-04-20T12:26:56Z 157.6 2017-04-20T12:26:57Z 157.4 2017-04-20T12:26:58Z 157.3 2017-04-20T12:26:59Z 157.2 2017-04-20T12:27:00Z 157.1 2017-04-20T12:27:01Z 156.8 2017-04-20T12:27:02Z 156.7 2017-04-20T12:27:03Z 156.5 2017-04-20T12:27:04Z 156.3 2017-04-20T12:27:05Z 156.1 2017-04-20T12:27:06Z 155.7 2017-04-20T12:27:07Z 155.3 2017-04-20T12:27:08Z 155 2017-04-20T12:27:09Z 154.8 2017-04-20T12:27:10Z 154.5 2017-04-20T12:27:11Z 154.7 2017-04-20T12:27:12Z 154.6 2017-04-20T12:27:13Z 154.5 2017-04-20T12:27:14Z 154.2 2017-04-20T12:27:15Z 154 2017-04-20T12:27:16Z 154 2017-04-20T12:27:17Z 154.3 2017-04-20T12:27:19Z 153.1 2017-04-20T12:27:21Z 153.1 2017-04-20T12:27:23Z 152.2 2017-04-20T12:27:25Z 152.2 2017-04-20T12:27:27Z 151.5 2017-04-20T12:27:29Z 152 2017-04-20T12:27:31Z 153.3 2017-04-20T12:27:33Z 153.3 2017-04-20T12:27:35Z 153 2017-04-20T12:27:37Z 152.7 2017-04-20T12:27:39Z 151.9 2017-04-20T12:27:41Z 152.1 2017-04-20T12:27:43Z 151.7 2017-04-20T12:27:45Z 149.7 2017-04-20T12:27:48Z 152.4 2017-04-20T12:27:50Z 154.3 2017-04-20T12:27:52Z 153.7 2017-04-20T12:27:54Z 153.7 2017-04-20T12:27:56Z 154.5 2017-04-20T12:27:58Z 154.5 2017-04-20T12:28:00Z 154.5 2017-04-20T12:28:02Z 154.3 2017-04-20T12:28:04Z 153.8 2017-04-20T12:28:06Z 154.1 2017-04-20T12:28:08Z 154.3 2017-04-20T12:28:10Z 154.8 2017-04-20T12:28:12Z 155.6 2017-04-20T12:28:14Z 155.5 2017-04-20T12:28:16Z 155.3 2017-04-20T12:28:18Z 155.4 2017-04-20T12:28:20Z 155.1 2017-04-20T12:28:22Z 154.7 2017-04-20T12:28:24Z 155 2017-04-20T12:28:26Z 155.3 2017-04-20T12:28:28Z 155.7 2017-04-20T12:28:30Z 156.3 2017-04-20T12:28:32Z 156.9 2017-04-20T12:28:34Z 156.8 2017-04-20T12:28:36Z 157.2 2017-04-20T12:28:38Z 157 2017-04-20T12:28:40Z 156.6 2017-04-20T12:28:42Z 156.3 2017-04-20T12:28:44Z 156.4 2017-04-20T12:28:46Z 156.2 2017-04-20T12:28:48Z 156.1 2017-04-20T12:28:50Z 156.3 2017-04-20T12:28:52Z 156.3 2017-04-20T12:28:54Z 155.8 2017-04-20T12:28:56Z 154.3 2017-04-20T12:28:59Z 153.9 2017-04-20T12:29:01Z 153.1 2017-04-20T12:29:03Z 152.4 2017-04-20T12:29:05Z 151.3 2017-04-20T12:29:07Z 149.8 2017-04-20T12:29:10Z 148.3 2017-04-20T12:29:12Z 148.5 2017-04-20T12:29:14Z 148.3 2017-04-20T12:29:16Z 150.1 2017-04-20T12:29:18Z 150.5 2017-04-20T12:29:20Z 150.4 2017-04-20T12:29:22Z 150.5 2017-04-20T12:29:24Z 150.9 2017-04-20T12:29:26Z 151.1 2017-04-20T12:29:28Z 151.7 2017-04-20T12:29:30Z 151.7 2017-04-20T12:29:32Z 152 2017-04-20T12:29:34Z 151.5 2017-04-20T12:29:36Z 151.6 2017-04-20T12:29:38Z 151.5 2017-04-20T12:29:40Z 151.7 2017-04-20T12:29:42Z 151.6 2017-04-20T12:29:44Z 151.5 2017-04-20T12:29:46Z 151.4 2017-04-20T12:29:48Z 151.5 2017-04-20T12:29:50Z 151.8 2017-04-20T12:29:52Z 151.7 2017-04-20T12:29:54Z 151.5 2017-04-20T12:29:56Z 151.4 2017-04-20T12:29:58Z 151.1 2017-04-20T12:30:00Z 151.2 2017-04-20T12:30:02Z 150.8 2017-04-20T12:30:04Z 151.2 2017-04-20T12:30:06Z 151.2 2017-04-20T12:30:08Z 151.6 2017-04-20T12:30:10Z 151.5 2017-04-20T12:30:12Z 151.2 2017-04-20T12:30:14Z 151.2 2017-04-20T12:30:16Z 151.4 2017-04-20T12:30:18Z 151 2017-04-20T12:30:20Z 151 2017-04-20T12:30:22Z 150.9 2017-04-20T12:30:25Z 151.7 2017-04-20T12:30:29Z 152.4 2017-04-20T12:30:32Z 152.3 2017-04-20T12:30:35Z 151.6 2017-04-20T12:30:38Z 151.2 2017-04-20T12:30:41Z 149.7 2017-04-20T12:30:44Z 148.8 2017-04-20T12:30:47Z 148.2 2017-04-20T12:30:50Z 147.4 2017-04-20T12:30:52Z 147.7 2017-04-20T12:30:54Z 148.4 2017-04-20T12:30:56Z 149.4 2017-04-20T12:30:58Z 149.3 2017-04-20T12:31:00Z 149.2 2017-04-20T12:31:02Z 149.2 2017-04-20T12:31:04Z 150.1 2017-04-20T12:31:06Z 150.9 2017-04-20T12:31:08Z 152.8 2017-04-20T12:31:10Z 152.1 2017-04-20T12:31:12Z 151.2 2017-04-20T12:31:14Z 151.1 2017-04-20T12:31:16Z 150.8 2017-04-20T12:31:18Z 153 2017-04-20T12:31:20Z 153.4 2017-04-20T12:31:22Z 154.6 2017-04-20T12:31:24Z 154.7 2017-04-20T12:31:26Z 155.1 2017-04-20T12:31:28Z 156.3 2017-04-20T12:31:30Z 158.3 2017-04-20T12:31:32Z 159.3 2017-04-20T12:31:34Z 159.4 2017-04-20T12:31:36Z 160.6 2017-04-20T12:31:38Z 161.3 2017-04-20T12:31:40Z 161.6 2017-04-20T12:31:42Z 162.1 2017-04-20T12:31:44Z 162.8 2017-04-20T12:31:46Z 162.8 2017-04-20T12:31:48Z 161.9 2017-04-20T12:31:50Z 160.8 2017-04-20T12:31:52Z 160.7 2017-04-20T12:31:54Z 160.8 2017-04-20T12:31:56Z 160.4 2017-04-20T12:31:58Z 160 2017-04-20T12:32:00Z 159.2 2017-04-20T12:32:02Z 158.3 2017-04-20T12:32:04Z 157.5 2017-04-20T12:32:06Z 157 2017-04-20T12:32:08Z 155.9 2017-04-20T12:32:10Z 155.4 2017-04-20T12:32:12Z 155 2017-04-20T12:32:14Z 154.9 2017-04-20T12:32:16Z 154.9 2017-04-20T12:32:18Z 154.7 2017-04-20T12:32:20Z 155 2017-04-20T12:32:22Z 155.1 2017-04-20T12:32:24Z 155.2 2017-04-20T12:32:26Z 155 2017-04-20T12:32:28Z 154.4 2017-04-20T12:32:30Z 154.2 2017-04-20T12:32:32Z 154 2017-04-20T12:32:34Z 153.9 2017-04-20T12:32:36Z 153.8 2017-04-20T12:32:38Z 153.8 2017-04-20T12:32:40Z 153.6 2017-04-20T12:32:42Z 153.3 2017-04-20T12:32:44Z 153.3 2017-04-20T12:32:46Z 153.3 2017-04-20T12:32:48Z 154 2017-04-20T12:32:50Z 154.1 2017-04-20T12:32:52Z 154.3 2017-04-20T12:32:54Z 154.3 2017-04-20T12:32:56Z 154.6 2017-04-20T12:32:58Z 154.9 2017-04-20T12:33:00Z 155 2017-04-20T12:33:02Z 154.9 2017-04-20T12:33:04Z 154.6 2017-04-20T12:33:06Z 154.6 2017-04-20T12:33:08Z 155 2017-04-20T12:33:10Z 154.9 2017-04-20T12:33:12Z 154.8 2017-04-20T12:33:14Z 154.6 2017-04-20T12:33:16Z 154.7 2017-04-20T12:33:18Z 154.9 2017-04-20T12:33:20Z 154.3 2017-04-20T12:33:22Z 154.9 2017-04-20T12:33:24Z 154.5 2017-04-20T12:33:26Z 154.6 2017-04-20T12:33:28Z 155.3 2017-04-20T12:33:30Z 154.9 2017-04-20T12:33:32Z 155.3 2017-04-20T12:33:34Z 154.9 2017-04-20T12:33:36Z 155.5 2017-04-20T12:33:38Z 156 2017-04-20T12:33:40Z 155.7 2017-04-20T12:33:42Z 155.4 2017-04-20T12:33:44Z 155.6 2017-04-20T12:33:46Z 155.5 2017-04-20T12:33:48Z 155.5 2017-04-20T12:33:50Z 155.2 2017-04-20T12:33:52Z 155.4 2017-04-20T12:33:54Z 156.7 2017-04-20T12:33:56Z 157.1 2017-04-20T12:33:58Z 157.4 2017-04-20T12:34:00Z 158.1 2017-04-20T12:34:02Z 157.2 2017-04-20T12:34:04Z 157.6 2017-04-20T12:34:06Z 157.1 2017-04-20T12:34:08Z 156.9 2017-04-20T12:34:10Z 156.9 2017-04-20T12:34:12Z 156.9 2017-04-20T12:34:14Z 156.8 2017-04-20T12:34:16Z 156.6 2017-04-20T12:34:18Z 156.7 2017-04-20T12:34:20Z 156.2 2017-04-20T12:34:22Z 156.3 2017-04-20T12:34:24Z 156.2 2017-04-20T12:34:26Z 156 2017-04-20T12:34:28Z 156.5 2017-04-20T12:34:30Z 157.2 2017-04-20T12:34:32Z 157.3 2017-04-20T12:34:34Z 156.4 2017-04-20T12:34:36Z 157.2 2017-04-20T12:34:38Z 158 2017-04-20T12:34:40Z 159.1 2017-04-20T12:34:42Z 159 2017-04-20T12:34:44Z 158.8 2017-04-20T12:34:46Z 158.3 2017-04-20T12:34:48Z 158.2 2017-04-20T12:34:50Z 157.9 2017-04-20T12:34:52Z 157.1 2017-04-20T12:34:54Z 156.8 2017-04-20T12:34:56Z 156.2 2017-04-20T12:34:58Z 156.2 2017-04-20T12:35:00Z 155.6 2017-04-20T12:35:02Z 155.8 2017-04-20T12:35:04Z 155.3 2017-04-20T12:35:06Z 155.4 2017-04-20T12:35:08Z 155.3 2017-04-20T12:35:10Z 155.7 2017-04-20T12:35:12Z 156.1 2017-04-20T12:35:14Z 156.3 2017-04-20T12:35:16Z 156.5 2017-04-20T12:35:18Z 157 2017-04-20T12:35:20Z 157.5 2017-04-20T12:35:22Z 158 2017-04-20T12:35:24Z 158.5 2017-04-20T12:35:26Z 158 2017-04-20T12:35:28Z 158.5 2017-04-20T12:35:30Z 158.7 2017-04-20T12:35:32Z 158.7 2017-04-20T12:35:34Z 158.8 2017-04-20T12:35:36Z 159.6 2017-04-20T12:35:38Z 160.1 2017-04-20T12:35:40Z 164.4 2017-04-20T12:35:43Z 164.5 2017-04-20T12:35:46Z 164.5 2017-04-20T12:35:50Z 164.2 2017-04-20T12:35:54Z 164 2017-04-20T12:35:57Z 164.3 2017-04-20T12:36:00Z 164.5 2017-04-20T12:36:02Z 164.4 2017-04-20T12:36:04Z 164.5 2017-04-20T12:36:06Z 164.1 2017-04-20T12:36:08Z 163.7 2017-04-20T12:36:10Z 163.7 2017-04-20T12:36:12Z 163.7 2017-04-20T12:36:14Z 163.2 2017-04-20T12:36:16Z 162.6 2017-04-20T12:36:18Z 162.8 2017-04-20T12:36:20Z 162.1 2017-04-20T12:36:22Z 161.8 2017-04-20T12:36:24Z 162.2 2017-04-20T12:36:26Z 163 2017-04-20T12:36:28Z 163.2 2017-04-20T12:36:30Z 163.4 2017-04-20T12:36:32Z 163.6 2017-04-20T12:36:34Z 163.7 2017-04-20T12:36:36Z 164.2 2017-04-20T12:36:38Z 165.5 2017-04-20T12:36:40Z 166 2017-04-20T12:36:42Z 165.7 2017-04-20T12:36:44Z 164.8 2017-04-20T12:36:46Z 164.8 2017-04-20T12:36:48Z 164.3 2017-04-20T12:36:50Z 164.7 2017-04-20T12:36:52Z 164.4 2017-04-20T12:36:54Z 164.3 2017-04-20T12:36:56Z 164.2 2017-04-20T12:36:58Z 163.9 2017-04-20T12:37:00Z 162.7 2017-04-20T12:37:02Z 162.3 2017-04-20T12:37:04Z 162 2017-04-20T12:37:06Z 161.7 2017-04-20T12:37:08Z 161.5 2017-04-20T12:37:10Z 161.6 2017-04-20T12:37:12Z 162.2 2017-04-20T12:37:14Z 162.3 2017-04-20T12:37:16Z 162.4 2017-04-20T12:37:18Z 162.1 2017-04-20T12:37:20Z 163.6 2017-04-20T12:37:22Z 164.2 2017-04-20T12:37:24Z 164.6 2017-04-20T12:37:26Z 164.9 2017-04-20T12:37:28Z 165.4 2017-04-20T12:37:30Z 165.8 2017-04-20T12:37:32Z 165.3 2017-04-20T12:37:34Z 165 2017-04-20T12:37:36Z 165.6 2017-04-20T12:37:38Z 166.1 2017-04-20T12:37:40Z 165.6 2017-04-20T12:37:42Z 165.7 2017-04-20T12:37:44Z 165.9 2017-04-20T12:37:46Z 165.1 2017-04-20T12:37:48Z 164.8 2017-04-20T12:37:50Z 163.9 2017-04-20T12:37:52Z 163 2017-04-20T12:37:54Z 162.4 2017-04-20T12:37:56Z 163.2 2017-04-20T12:37:58Z 163 2017-04-20T12:38:00Z 163.1 2017-04-20T12:38:02Z 163.2 2017-04-20T12:38:04Z 163.8 2017-04-20T12:38:06Z 164.7 2017-04-20T12:38:08Z 164.5 2017-04-20T12:38:10Z 164.3 2017-04-20T12:38:12Z 163.7 2017-04-20T12:38:14Z 163.1 2017-04-20T12:38:16Z 163.3 2017-04-20T12:38:18Z 163.5 2017-04-20T12:38:20Z 163.9 2017-04-20T12:38:22Z 163.6 2017-04-20T12:38:24Z 163.5 2017-04-20T12:38:26Z 163.6 2017-04-20T12:38:28Z 163.8 2017-04-20T12:38:30Z 164 2017-04-20T12:38:32Z 163.5 2017-04-20T12:38:34Z 163.9 2017-04-20T12:38:36Z 163.8 2017-04-20T12:38:38Z 164.2 2017-04-20T12:38:40Z 165 2017-04-20T12:38:42Z 164.5 2017-04-20T12:38:44Z 162.9 2017-04-20T12:38:46Z 161.8 2017-04-20T12:38:48Z 160.4 2017-04-20T12:38:50Z 159.7 2017-04-20T12:38:52Z 158.9 2017-04-20T12:38:54Z 158.5 2017-04-20T12:38:56Z 157.9 2017-04-20T12:38:58Z 157.4 2017-04-20T12:39:00Z 157.8 2017-04-20T12:39:02Z 157.9 2017-04-20T12:39:04Z 158 2017-04-20T12:39:06Z 159 2017-04-20T12:39:08Z 160.1 2017-04-20T12:39:10Z 160.9 2017-04-20T12:39:12Z 161.5 2017-04-20T12:39:14Z 161.8 2017-04-20T12:39:16Z 162 2017-04-20T12:39:18Z 162.3 2017-04-20T12:39:20Z 163.3 2017-04-20T12:39:22Z 164 2017-04-20T12:39:24Z 164.1 2017-04-20T12:39:26Z 164.7 2017-04-20T12:39:28Z 165 2017-04-20T12:39:30Z 165.2 2017-04-20T12:39:32Z 165.4 2017-04-20T12:39:34Z 165.4 2017-04-20T12:39:36Z 165.6 2017-04-20T12:39:38Z 165.9 2017-04-20T12:39:40Z 166.7 2017-04-20T12:39:42Z 167.2 2017-04-20T12:39:44Z 167.2 2017-04-20T12:39:46Z 166.9 2017-04-20T12:39:48Z 166.8 2017-04-20T12:39:50Z 166.7 2017-04-20T12:39:52Z 166.6 2017-04-20T12:39:54Z 166.4 2017-04-20T12:39:56Z 166.4 2017-04-20T12:39:58Z 166.5 2017-04-20T12:40:00Z 166.5 2017-04-20T12:40:02Z 166.3 2017-04-20T12:40:04Z 166.5 2017-04-20T12:40:06Z 166.9 2017-04-20T12:40:08Z 167.2 2017-04-20T12:40:10Z 167.3 2017-04-20T12:40:12Z 167.6 2017-04-20T12:40:14Z 167.1 2017-04-20T12:40:16Z 166.2 2017-04-20T12:40:18Z 164.9 2017-04-20T12:40:20Z 163.7 2017-04-20T12:40:22Z 162.1 2017-04-20T12:40:24Z 161.2 2017-04-20T12:40:26Z 161.4 2017-04-20T12:40:28Z 161.4 2017-04-20T12:40:30Z 162.3 2017-04-20T12:40:33Z 163.2 2017-04-20T12:40:36Z 163.8 2017-04-20T12:40:38Z 163.7 2017-04-20T12:40:41Z 164.6 2017-04-20T12:40:43Z 165 2017-04-20T12:40:45Z 166.2 2017-04-20T12:40:47Z 167.3 2017-04-20T12:40:49Z 168 2017-04-20T12:40:51Z 168.1 2017-04-20T12:40:53Z 168.4 2017-04-20T12:40:55Z 169.1 2017-04-20T12:40:57Z 169.7 2017-04-20T12:40:59Z 170.2 2017-04-20T12:41:01Z 170.3 2017-04-20T12:41:03Z 170.5 2017-04-20T12:41:05Z 171.5 2017-04-20T12:41:08Z 172.2 2017-04-20T12:41:10Z 172.6 2017-04-20T12:41:12Z 173.1 2017-04-20T12:41:14Z 173.3 2017-04-20T12:41:16Z 173.9 2017-04-20T12:41:18Z 174.7 2017-04-20T12:41:20Z 174.9 2017-04-20T12:41:22Z 175.6 2017-04-20T12:41:24Z 177.1 2017-04-20T12:41:26Z 177.2 2017-04-20T12:41:28Z 177.2 2017-04-20T12:41:30Z 176.9 2017-04-20T12:41:32Z 177 2017-04-20T12:41:34Z 177.9 2017-04-20T12:41:36Z 177.6 2017-04-20T12:41:38Z 177.5 2017-04-20T12:41:40Z 177 2017-04-20T12:41:42Z 177 2017-04-20T12:41:44Z 176.8 2017-04-20T12:41:46Z 176.7 2017-04-20T12:41:48Z 176.4 2017-04-20T12:41:50Z 176.3 2017-04-20T12:41:52Z 176.3 2017-04-20T12:41:54Z 175.7 2017-04-20T12:41:56Z 175.3 2017-04-20T12:41:58Z 175.4 2017-04-20T12:42:00Z 175.8 2017-04-20T12:42:02Z 175.8 2017-04-20T12:42:04Z 176.3 2017-04-20T12:42:06Z 176.2 2017-04-20T12:42:08Z 176.3 2017-04-20T12:42:10Z 177.2 2017-04-20T12:42:12Z 178.3 2017-04-20T12:42:14Z 178.8 2017-04-20T12:42:16Z 179.1 2017-04-20T12:42:18Z 179.7 2017-04-20T12:42:20Z 180.4 2017-04-20T12:42:22Z 180.4 2017-04-20T12:42:24Z 181.1 2017-04-20T12:42:26Z 181.5 2017-04-20T12:42:28Z 181.6 2017-04-20T12:42:30Z 182 2017-04-20T12:42:32Z 182.1 2017-04-20T12:42:34Z 182.3 2017-04-20T12:42:36Z 182.6 2017-04-20T12:42:38Z 182.1 2017-04-20T12:42:40Z 181.3 2017-04-20T12:42:42Z 181.4 2017-04-20T12:42:44Z 181.2 2017-04-20T12:42:46Z 181.1 2017-04-20T12:42:48Z 181.2 2017-04-20T12:42:50Z 181.2 2017-04-20T12:42:52Z 181.3 2017-04-20T12:42:54Z 182.6 2017-04-20T12:42:56Z 183.1 2017-04-20T12:42:58Z 184.9 2017-04-20T12:43:00Z 185.5 2017-04-20T12:43:02Z 186.1 2017-04-20T12:43:04Z 186.5 2017-04-20T12:43:06Z 187.2 2017-04-20T12:43:08Z 188.1 2017-04-20T12:43:10Z 188.9 2017-04-20T12:43:12Z 190.2 2017-04-20T12:43:14Z 191.2 2017-04-20T12:43:16Z 191.9 2017-04-20T12:43:18Z 193 2017-04-20T12:43:20Z 193.7 2017-04-20T12:43:22Z 193.9 2017-04-20T12:43:24Z 194.3 2017-04-20T12:43:26Z 194.7 2017-04-20T12:43:28Z 194.4 2017-04-20T12:43:30Z 194.6 2017-04-20T12:43:32Z 194.4 2017-04-20T12:43:34Z 194.8 2017-04-20T12:43:36Z 195.4 2017-04-20T12:43:38Z 196 2017-04-20T12:43:40Z 196.5 2017-04-20T12:43:42Z 197.1 2017-04-20T12:43:44Z 196.9 2017-04-20T12:43:46Z 196.4 2017-04-20T12:43:48Z 196 2017-04-20T12:43:50Z 195.9 2017-04-20T12:43:52Z 195.8 2017-04-20T12:43:54Z 196.1 2017-04-20T12:43:56Z 195 2017-04-20T12:43:58Z 194.3 2017-04-20T12:44:00Z 194.2 2017-04-20T12:44:02Z 195.1 2017-04-20T12:44:04Z 195.6 2017-04-20T12:44:06Z 195.9 2017-04-20T12:44:08Z 197.2 2017-04-20T12:44:10Z 197.9 2017-04-20T12:44:12Z 198.9 2017-04-20T12:44:14Z 200.2 2017-04-20T12:44:16Z 201 2017-04-20T12:44:18Z 202.1 2017-04-20T12:44:20Z 202.8 2017-04-20T12:44:22Z 203.1 2017-04-20T12:44:24Z 204.2 2017-04-20T12:44:26Z 204.9 2017-04-20T12:44:28Z 205.3 2017-04-20T12:44:30Z 205.1 2017-04-20T12:44:32Z 204.9 2017-04-20T12:44:34Z 205.9 2017-04-20T12:44:36Z 204.4 2017-04-20T12:44:38Z 204.8 2017-04-20T12:44:40Z 204.3 2017-04-20T12:44:42Z 204.9 2017-04-20T12:44:44Z 205.3 2017-04-20T12:44:46Z 204.5 2017-04-20T12:44:48Z 204.8 2017-04-20T12:44:50Z 204.7 2017-04-20T12:44:52Z 204.9 2017-04-20T12:44:54Z 204.1 2017-04-20T12:44:56Z 204 2017-04-20T12:44:58Z 203.7 2017-04-20T12:45:00Z 203.1 2017-04-20T12:45:02Z 203.1 2017-04-20T12:45:04Z 202.5 2017-04-20T12:45:06Z 203 2017-04-20T12:45:08Z 203.7 2017-04-20T12:45:10Z 204.8 2017-04-20T12:45:13Z 204.8 2017-04-20T12:45:15Z 205.8 2017-04-20T12:45:17Z 206.5 2017-04-20T12:45:19Z 207.3 2017-04-20T12:45:22Z 208.4 2017-04-20T12:45:24Z 210.3 2017-04-20T12:45:27Z 211.4 2017-04-20T12:45:29Z 211.9 2017-04-20T12:45:31Z 212.2 2017-04-20T12:45:33Z 211.5 2017-04-20T12:45:35Z 211.6 2017-04-20T12:45:37Z 211.7 2017-04-20T12:45:39Z 211.9 2017-04-20T12:45:42Z 211.3 2017-04-20T12:45:45Z 211.4 2017-04-20T12:45:47Z 211.7 2017-04-20T12:45:49Z 211.4 2017-04-20T12:45:52Z 211.6 2017-04-20T12:45:55Z 210.7 2017-04-20T12:45:58Z 210.3 2017-04-20T12:46:01Z 209.9 2017-04-20T12:46:04Z 209.1 2017-04-20T12:46:06Z 210.5 2017-04-20T12:46:09Z 210.6 2017-04-20T12:46:11Z 210.7 2017-04-20T12:46:14Z 209.4 2017-04-20T12:46:17Z 208.4 2017-04-20T12:46:20Z 207.7 2017-04-20T12:46:22Z 207.3 2017-04-20T12:46:24Z 207.4 2017-04-20T12:46:27Z 205.7 2017-04-20T12:46:30Z 204.9 2017-04-20T12:46:33Z 204.4 2017-04-20T12:46:35Z 204.6 2017-04-20T12:46:37Z 203.6 2017-04-20T12:46:40Z 202.9 2017-04-20T12:46:43Z 203.8 2017-04-20T12:46:45Z 204.8 2017-04-20T12:46:47Z 205.3 2017-04-20T12:46:49Z 206.2 2017-04-20T12:46:51Z 207.3 2017-04-20T12:46:54Z 205.9 2017-04-20T12:46:57Z 206 2017-04-20T12:47:00Z 209.3 2017-04-20T12:47:03Z 212 2017-04-20T12:47:06Z 215.1 2017-04-20T12:47:10Z 217.2 2017-04-20T12:47:13Z 220.8 2017-04-20T12:47:16Z 224 2017-04-20T12:47:19Z 227.7 2017-04-20T12:47:22Z 230 2017-04-20T12:47:25Z 233.2 2017-04-20T12:47:28Z 235.8 2017-04-20T12:47:31Z 236.3 2017-04-20T12:47:34Z 237.1 2017-04-20T12:47:37Z 237.8 2017-04-20T12:47:40Z 238.3 2017-04-20T12:47:43Z 238.9 2017-04-20T12:47:46Z 239.6 2017-04-20T12:47:49Z 240 2017-04-20T12:47:52Z 240.3 2017-04-20T12:47:54Z 240.6 2017-04-20T12:47:56Z 241.3 2017-04-20T12:47:59Z 241.5 2017-04-20T12:48:01Z 241.9 2017-04-20T12:48:03Z 242.2 2017-04-20T12:48:05Z 242.2 2017-04-20T12:48:07Z 242.5 2017-04-20T12:48:09Z 242.7 2017-04-20T12:48:11Z 243 2017-04-20T12:48:13Z 243.3 2017-04-20T12:48:15Z 244 2017-04-20T12:48:17Z 244.4 2017-04-20T12:48:19Z 244.6 2017-04-20T12:48:21Z 244.5 2017-04-20T12:48:23Z 244.3 2017-04-20T12:48:25Z 244.2 2017-04-20T12:48:27Z 243.9 2017-04-20T12:48:30Z 243.5 2017-04-20T12:48:33Z 243.5 2017-04-20T12:48:36Z 242.7 2017-04-20T12:48:43Z 241.7 2017-04-20T12:48:48Z 239.7 2017-04-20T12:48:55Z 239.5 2017-04-20T12:48:58Z 239.9 2017-04-20T12:49:01Z 239.9 2017-04-20T12:49:05Z 239 2017-04-20T12:49:09Z 237.5 2017-04-20T12:49:12Z 236.4 2017-04-20T12:49:15Z 237 2017-04-20T12:49:17Z 237.4 2017-04-20T12:49:19Z 238.1 2017-04-20T12:49:21Z 238.6 2017-04-20T12:49:23Z 239 2017-04-20T12:49:25Z 240.2 2017-04-20T12:49:27Z 240.8 2017-04-20T12:49:29Z 241.9 2017-04-20T12:49:31Z 242.4 2017-04-20T12:49:33Z 242.7 2017-04-20T12:49:35Z 242.7 2017-04-20T12:49:37Z 242.9 2017-04-20T12:49:39Z 242.9 2017-04-20T12:49:41Z 242.5 2017-04-20T12:49:43Z 242.7 2017-04-20T12:49:45Z 242.3 2017-04-20T12:49:47Z 241.8 2017-04-20T12:49:49Z 242.5 2017-04-20T12:49:51Z 242.3 2017-04-20T12:49:53Z 242 2017-04-20T12:49:55Z 242.6 2017-04-20T12:49:57Z 243.2 2017-04-20T12:49:59Z 243.6 2017-04-20T12:50:01Z 243.9 2017-04-20T12:50:03Z 244.2 2017-04-20T12:50:05Z 244.4 2017-04-20T12:50:07Z 244.5 2017-04-20T12:50:09Z 244.7 2017-04-20T12:50:11Z 244.7 2017-04-20T12:50:13Z 244 2017-04-20T12:50:15Z 243.6 2017-04-20T12:50:17Z 243.7 2017-04-20T12:50:19Z 244.1 2017-04-20T12:50:21Z 245.2 2017-04-20T12:50:23Z 245.8 2017-04-20T12:50:25Z 246.4 2017-04-20T12:50:27Z 247 2017-04-20T12:50:29Z 248.1 2017-04-20T12:50:31Z 249.4 2017-04-20T12:50:33Z 250.8 2017-04-20T12:50:35Z 252.1 2017-04-20T12:50:37Z 253.3 2017-04-20T12:50:39Z 254 2017-04-20T12:50:42Z 253.5 2017-04-20T12:50:49Z 253.2 2017-04-20T12:50:52Z 253.4 2017-04-20T12:50:55Z 253.6 2017-04-20T12:50:57Z 254.2 2017-04-20T12:51:00Z 254.4 2017-04-20T12:51:02Z 254.3 2017-04-20T12:51:04Z 254.1 2017-04-20T12:51:06Z 254 2017-04-20T12:51:08Z 253.8 2017-04-20T12:51:10Z 253.2 2017-04-20T12:51:12Z 252.2 2017-04-20T12:51:14Z 251.2 2017-04-20T12:51:16Z 250.6 2017-04-20T12:51:18Z 250.4 2017-04-20T12:51:20Z 250.4 2017-04-20T12:51:22Z 250.3 2017-04-20T12:51:24Z 250.5 2017-04-20T12:51:26Z 250.5 2017-04-20T12:51:28Z 250.8 2017-04-20T12:51:30Z 251 2017-04-20T12:51:32Z 251.3 2017-04-20T12:51:34Z 251.5 2017-04-20T12:51:36Z 251.6 2017-04-20T12:51:38Z 251.6 2017-04-20T12:51:40Z 251.4 2017-04-20T12:51:42Z 251.6 2017-04-20T12:51:44Z 251.7 2017-04-20T12:51:46Z 251.6 2017-04-20T12:51:48Z 251.6 2017-04-20T12:51:50Z 251.6 2017-04-20T12:51:52Z 251.6 2017-04-20T12:51:54Z 251.7 2017-04-20T12:51:56Z 251.7 2017-04-20T12:51:58Z 251.8 2017-04-20T12:52:00Z 252.1 2017-04-20T12:52:02Z 252.4 2017-04-20T12:52:04Z 252.6 2017-04-20T12:52:06Z 252.7 2017-04-20T12:52:08Z 253 2017-04-20T12:52:10Z 253.3 2017-04-20T12:52:12Z 253.6 2017-04-20T12:52:14Z 253.9 2017-04-20T12:52:16Z 254.2 2017-04-20T12:52:18Z 254.5 2017-04-20T12:52:20Z 254.9 2017-04-20T12:52:22Z 255 2017-04-20T12:52:24Z 255 2017-04-20T12:52:26Z 255 2017-04-20T12:52:28Z 255 2017-04-20T12:52:30Z 254.8 2017-04-20T12:52:32Z 254.8 2017-04-20T12:52:34Z 255.5 2017-04-20T12:52:36Z 256.8 2017-04-20T12:52:38Z 258.1 2017-04-20T12:52:40Z 259.3 2017-04-20T12:52:42Z 260.4 2017-04-20T12:52:44Z 261.4 2017-04-20T12:52:46Z 262.6 2017-04-20T12:52:48Z 263.7 2017-04-20T12:52:50Z 264.7 2017-04-20T12:52:52Z 266.1 2017-04-20T12:52:54Z 267.4 2017-04-20T12:52:56Z 268.9 2017-04-20T12:52:58Z 270.3 2017-04-20T12:53:00Z 271.7 2017-04-20T12:53:02Z 273.1 2017-04-20T12:53:04Z 274.4 2017-04-20T12:53:06Z 276 2017-04-20T12:53:08Z 277.6 2017-04-20T12:53:10Z 279.1 2017-04-20T12:53:12Z 280.6 2017-04-20T12:53:14Z 281.9 2017-04-20T12:53:16Z 283.1 2017-04-20T12:53:18Z 284.6 2017-04-20T12:53:20Z 286.1 2017-04-20T12:53:22Z 287.1 2017-04-20T12:53:24Z 287.3 2017-04-20T12:53:26Z 287.6 2017-04-20T12:53:28Z 287.7 2017-04-20T12:53:30Z 288 2017-04-20T12:53:32Z 288.2 2017-04-20T12:53:34Z 288.5 2017-04-20T12:53:36Z 288.7 2017-04-20T12:53:40Z 289 2017-04-20T12:53:41Z 290.2 2017-04-20T12:53:43Z 291.4 2017-04-20T12:53:45Z 293.5 2017-04-20T12:53:47Z 295.6 2017-04-20T12:53:49Z 297 2017-04-20T12:53:51Z 298 2017-04-20T12:53:53Z 299.2 2017-04-20T12:53:55Z 300.2 2017-04-20T12:53:57Z 301.4 2017-04-20T12:53:59Z 302.2 2017-04-20T12:54:01Z 303.8 2017-04-20T12:54:03Z 305.1 2017-04-20T12:54:05Z 306 2017-04-20T12:54:07Z 306.7 2017-04-20T12:54:09Z 306.9 2017-04-20T12:54:11Z 306.8 2017-04-20T12:54:13Z 307 2017-04-20T12:54:15Z 306.7 2017-04-20T12:54:17Z 306.7 2017-04-20T12:54:19Z 306.8 2017-04-20T12:54:21Z 306.8 2017-04-20T12:54:23Z 305.8 2017-04-20T12:54:25Z 305.4 2017-04-20T12:54:27Z 303.8 2017-04-20T12:54:29Z 303.2 2017-04-20T12:54:30Z 302.6 2017-04-20T12:54:31Z 301.7 2017-04-20T12:54:32Z 300.6 2017-04-20T12:54:33Z 300.1 2017-04-20T12:54:34Z 299.4 2017-04-20T12:54:35Z 299.2 2017-04-20T12:54:36Z 299 2017-04-20T12:54:37Z 298.7 2017-04-20T12:54:38Z 298.2 2017-04-20T12:54:39Z 297.7 2017-04-20T12:54:40Z 297.7 2017-04-20T12:54:41Z 297.4 2017-04-20T12:54:42Z 297 2017-04-20T12:54:43Z 296.8 2017-04-20T12:54:44Z 296.4 2017-04-20T12:54:45Z 296.3 2017-04-20T12:54:46Z 296.2 2017-04-20T12:54:47Z 296.1 2017-04-20T12:54:48Z 295.8 2017-04-20T12:54:49Z 295.8 2017-04-20T12:54:50Z 295.9 2017-04-20T12:54:51Z 296.3 2017-04-20T12:54:52Z 296.2 2017-04-20T12:54:54Z 295.9 2017-04-20T12:54:56Z 295.6 2017-04-20T12:54:58Z 295.6 2017-04-20T12:55:00Z 295.7 2017-04-20T12:55:02Z 295.7 2017-04-20T12:55:04Z 295.6 2017-04-20T12:55:06Z 295.3 2017-04-20T12:55:08Z 295 2017-04-20T12:55:10Z 295.2 2017-04-20T12:55:12Z 295.8 2017-04-20T12:55:14Z 296.3 2017-04-20T12:55:16Z 296.6 2017-04-20T12:55:18Z 297.1 2017-04-20T12:55:20Z 297.4 2017-04-20T12:55:22Z 297.8 2017-04-20T12:55:24Z 297.8 2017-04-20T12:55:26Z 298.6 2017-04-20T12:55:28Z 299.1 2017-04-20T12:55:30Z 299.6 2017-04-20T12:55:32Z 300 2017-04-20T12:55:34Z 300.5 2017-04-20T12:55:36Z 300.7 2017-04-20T12:55:38Z 301.2 2017-04-20T12:55:40Z 302 2017-04-20T12:55:42Z 302.4 2017-04-20T12:55:44Z 302.7 2017-04-20T12:55:46Z 302.6 2017-04-20T12:55:48Z 303.2 2017-04-20T12:55:50Z 303.8 2017-04-20T12:55:52Z 304.6 2017-04-20T12:55:54Z 305 2017-04-20T12:55:56Z 305.7 2017-04-20T12:55:58Z 306.2 2017-04-20T12:56:00Z 306.7 2017-04-20T12:56:02Z 306.9 2017-04-20T12:56:04Z 307.2 2017-04-20T12:56:06Z 307.7 2017-04-20T12:56:08Z 308.3 2017-04-20T12:56:10Z 308.9 2017-04-20T12:56:12Z 309.6 2017-04-20T12:56:14Z 310.3 2017-04-20T12:56:16Z 310.4 2017-04-20T12:56:18Z 310.6 2017-04-20T12:56:20Z 310.9 2017-04-20T12:56:22Z 311.2 2017-04-20T12:56:24Z 311.5 2017-04-20T12:56:26Z 311.8 2017-04-20T12:56:28Z 311.9 2017-04-20T12:56:30Z 311.9 2017-04-20T12:56:32Z 311.9 2017-04-20T12:56:34Z 311.9 2017-04-20T12:56:36Z 311.8 2017-04-20T12:56:38Z 311.7 2017-04-20T12:56:40Z 311.6 2017-04-20T12:56:42Z 311.4 2017-04-20T12:56:44Z 311.2 2017-04-20T12:56:46Z 310.9 2017-04-20T12:56:48Z 310.3 2017-04-20T12:56:50Z 309.7 2017-04-20T12:56:52Z 309.4 2017-04-20T12:56:54Z 308.1 2017-04-20T12:56:56Z 306.9 2017-04-20T12:56:58Z 306.3 2017-04-20T12:57:00Z 305.9 2017-04-20T12:57:02Z 305.8 2017-04-20T12:57:04Z 305.8 2017-04-20T12:57:06Z 305.5 2017-04-20T12:57:08Z 305.2 2017-04-20T12:57:10Z 304.9 2017-04-20T12:57:12Z 305 2017-04-20T12:57:14Z 305 2017-04-20T12:57:16Z 305.5 2017-04-20T12:57:18Z 305.8 2017-04-20T12:57:20Z 305.8 2017-04-20T12:57:22Z 305.3 2017-04-20T12:57:24Z 304.6 2017-04-20T12:57:26Z 304.2 2017-04-20T12:57:28Z 303.6 2017-04-20T12:57:30Z 303.2 2017-04-20T12:57:32Z 302.5 2017-04-20T12:57:34Z 302.4 2017-04-20T12:57:36Z 302.6 2017-04-20T12:57:38Z 302.5 2017-04-20T12:57:40Z 302.8 2017-04-20T12:57:42Z 303 2017-04-20T12:57:44Z 302.9 2017-04-20T12:57:46Z 302.6 2017-04-20T12:57:48Z 302.7 2017-04-20T12:57:50Z 302.9 2017-04-20T12:57:52Z 303.1 2017-04-20T12:57:54Z 303.5 2017-04-20T12:57:56Z 303.4 2017-04-20T12:57:58Z 302.7 2017-04-20T12:58:00Z 301.8 2017-04-20T12:58:02Z 301.2 2017-04-20T12:58:04Z 300.2 2017-04-20T12:58:06Z 299 2017-04-20T12:58:08Z 298.1 2017-04-20T12:58:10Z 297.2 2017-04-20T12:58:12Z 296.7 2017-04-20T12:58:14Z 297.3 2017-04-20T12:58:16Z 297.9 2017-04-20T12:58:18Z 297.7 2017-04-20T12:58:20Z 298.5 2017-04-20T12:58:22Z 299.2 2017-04-20T12:58:24Z 299.7 2017-04-20T12:58:26Z 300 2017-04-20T12:58:28Z 300.3 2017-04-20T12:58:30Z 299.9 2017-04-20T12:58:32Z 300.3 2017-04-20T12:58:34Z 300.8 2017-04-20T12:58:37Z 301.2 2017-04-20T12:58:40Z 301.5 2017-04-20T12:58:43Z 302 2017-04-20T12:58:46Z 302.5 2017-04-20T12:58:49Z 303.3 2017-04-20T12:58:51Z 303.8 2017-04-20T12:58:53Z 304.7 2017-04-20T12:58:55Z 305.5 2017-04-20T12:58:57Z 305.5 2017-04-20T12:58:59Z 305.1 2017-04-20T12:59:01Z 304.9 2017-04-20T12:59:03Z 304.5 2017-04-20T12:59:05Z 304 2017-04-20T12:59:07Z 304.2 2017-04-20T12:59:10Z 304.3 2017-04-20T12:59:14Z 304.8 2017-04-20T12:59:17Z 305.4 2017-04-20T12:59:21Z 306.4 2017-04-20T12:59:24Z 306.5 2017-04-20T12:59:26Z 306.6 2017-04-20T12:59:28Z 306.6 2017-04-20T12:59:30Z 306.1 2017-04-20T12:59:32Z 306 2017-04-20T12:59:34Z 306 2017-04-20T12:59:36Z 305.6 2017-04-20T12:59:38Z 305.4 2017-04-20T12:59:40Z 304.8 2017-04-20T12:59:42Z 303.9 2017-04-20T12:59:44Z 302.7 2017-04-20T12:59:46Z 301.3 2017-04-20T12:59:48Z 300.9 2017-04-20T12:59:49Z 300.6 2017-04-20T12:59:51Z 300.8 2017-04-20T12:59:53Z 300.8 2017-04-20T12:59:55Z 300.7 2017-04-20T12:59:57Z 300.8 2017-04-20T12:59:59Z 300.9 2017-04-20T13:00:01Z 301.1 2017-04-20T13:00:03Z 301.6 2017-04-20T13:00:05Z 301.6 2017-04-20T13:00:07Z 301.6 2017-04-20T13:00:09Z 301.4 2017-04-20T13:00:11Z 301.5 2017-04-20T13:00:13Z 301.2 2017-04-20T13:00:15Z 301.4 2017-04-20T13:00:17Z 301.1 2017-04-20T13:00:19Z 300.7 2017-04-20T13:00:21Z 301.1 2017-04-20T13:00:24Z 300.2 2017-04-20T13:00:26Z 301.2 2017-04-20T13:00:28Z 301.6 2017-04-20T13:00:30Z 302.4 2017-04-20T13:00:32Z 303.4 2017-04-20T13:00:34Z 305 2017-04-20T13:00:36Z 305.2 2017-04-20T13:00:38Z 306.1 2017-04-20T13:00:40Z 306.9 2017-04-20T13:00:42Z 306.6 2017-04-20T13:00:44Z 306.3 2017-04-20T13:00:46Z 305.5 2017-04-20T13:00:48Z 304.5 2017-04-20T13:00:50Z 305.6 2017-04-20T13:00:52Z 306 2017-04-20T13:00:54Z 305.6 2017-04-20T13:00:56Z 305.4 2017-04-20T13:00:58Z 304.9 2017-04-20T13:01:00Z 304.8 2017-04-20T13:01:02Z 304.6 2017-04-20T13:01:04Z 304.7 2017-04-20T13:01:06Z 305.5 2017-04-20T13:01:08Z 306.2 2017-04-20T13:01:10Z 306.6 2017-04-20T13:01:12Z 307.2 2017-04-20T13:01:14Z 307.9 2017-04-20T13:01:16Z 308.5 2017-04-20T13:01:18Z 308.5 2017-04-20T13:01:20Z 309 2017-04-20T13:01:22Z 310.5 2017-04-20T13:01:24Z 311.8 2017-04-20T13:01:26Z 313.4 2017-04-20T13:01:29Z 313.6 2017-04-20T13:01:32Z 313.7 2017-04-20T13:01:34Z 314.1 2017-04-20T13:01:37Z 314.5 2017-04-20T13:01:40Z 314.7 2017-04-20T13:01:43Z 315.1 2017-04-20T13:01:46Z 316.8 2017-04-20T13:01:49Z 317.7 2017-04-20T13:01:52Z 319.1 2017-04-20T13:01:55Z 319.2 2017-04-20T13:01:58Z 319.3 2017-04-20T13:02:00Z 319.1 2017-04-20T13:02:02Z 318.9 2017-04-20T13:02:04Z 319 2017-04-20T13:02:06Z 319 2017-04-20T13:02:08Z 319.2 2017-04-20T13:02:10Z 319.8 2017-04-20T13:02:13Z 320.3 2017-04-20T13:02:15Z 321.2 2017-04-20T13:02:17Z 321.8 2017-04-20T13:02:19Z 322.7 2017-04-20T13:02:21Z 323.1 2017-04-20T13:02:23Z 323.8 2017-04-20T13:02:25Z 324.3 2017-04-20T13:02:27Z 324.9 2017-04-20T13:02:29Z 325.3 2017-04-20T13:02:31Z 325.9 2017-04-20T13:02:33Z 326.4 2017-04-20T13:02:35Z 327.1 2017-04-20T13:02:37Z 327.6 2017-04-20T13:02:39Z 328.4 2017-04-20T13:02:41Z 329.1 2017-04-20T13:02:43Z 329.7 2017-04-20T13:02:45Z 330.1 2017-04-20T13:02:47Z 330.6 2017-04-20T13:02:49Z 330.8 2017-04-20T13:02:51Z 331 2017-04-20T13:02:53Z 330.4 2017-04-20T13:02:55Z 330.7 2017-04-20T13:02:57Z 331.8 2017-04-20T13:02:59Z 333.7 2017-04-20T13:03:01Z 335.5 2017-04-20T13:03:03Z 336.9 2017-04-20T13:03:05Z 338.3 2017-04-20T13:03:07Z 339.5 2017-04-20T13:03:09Z 340.5 2017-04-20T13:03:11Z 341.1 2017-04-20T13:03:13Z 341.6 2017-04-20T13:03:15Z 342.3 2017-04-20T13:03:17Z 343.6 2017-04-20T13:03:19Z 344.6 2017-04-20T13:03:21Z 345.8 2017-04-20T13:03:23Z 347 2017-04-20T13:03:25Z 348 2017-04-20T13:03:27Z 348.9 2017-04-20T13:03:29Z 349.8 2017-04-20T13:03:31Z 350.8 2017-04-20T13:03:33Z 351.6 2017-04-20T13:03:35Z 351.9 2017-04-20T13:03:37Z 351.5 2017-04-20T13:03:39Z 351.4 2017-04-20T13:03:41Z 351.5 2017-04-20T13:03:43Z 351.8 2017-04-20T13:03:45Z 352.2 2017-04-20T13:03:47Z 352.1 2017-04-20T13:03:49Z 352.3 2017-04-20T13:03:51Z 351.5 2017-04-20T13:03:53Z 351 2017-04-20T13:03:55Z 350.5 2017-04-20T13:03:57Z 350.9 2017-04-20T13:03:59Z 351.1 2017-04-20T13:04:01Z 351.4 2017-04-20T13:04:03Z 351.4 2017-04-20T13:04:05Z 351.4 2017-04-20T13:04:07Z 351.7 2017-04-20T13:04:09Z 351.8 2017-04-20T13:04:11Z 351.8 2017-04-20T13:04:13Z 351.8 2017-04-20T13:04:15Z 351.8 2017-04-20T13:04:17Z 351.9 2017-04-20T13:04:19Z 351.9 2017-04-20T13:04:21Z 351.8 2017-04-20T13:04:23Z 351.8 2017-04-20T13:04:25Z 351.8 2017-04-20T13:04:27Z 351.7 2017-04-20T13:04:29Z 351.6 2017-04-20T13:04:31Z 351.5 2017-04-20T13:04:33Z 351.5 2017-04-20T13:04:35Z 351.4 2017-04-20T13:04:37Z 351.8 2017-04-20T13:04:39Z 351.8 2017-04-20T13:04:41Z 351.9 2017-04-20T13:04:43Z 352.1 2017-04-20T13:04:45Z 352.3 2017-04-20T13:04:47Z 352.3 2017-04-20T13:04:49Z 352.1 2017-04-20T13:04:51Z 352.2 2017-04-20T13:04:53Z 352.4 2017-04-20T13:04:55Z 352.4 2017-04-20T13:04:57Z 352.3 2017-04-20T13:04:59Z 352.3 2017-04-20T13:05:01Z 352.1 2017-04-20T13:05:03Z 352.2 2017-04-20T13:05:05Z 352.3 2017-04-20T13:05:07Z 352.5 2017-04-20T13:05:09Z 352.7 2017-04-20T13:05:11Z 353.1 2017-04-20T13:05:13Z 353.6 2017-04-20T13:05:15Z 353.6 2017-04-20T13:05:17Z 353.7 2017-04-20T13:05:19Z 353.7 2017-04-20T13:05:21Z 353.7 2017-04-20T13:05:23Z 354 2017-04-20T13:05:25Z 354 2017-04-20T13:05:27Z 354 2017-04-20T13:05:29Z 354.2 2017-04-20T13:05:31Z 354.5 2017-04-20T13:05:33Z 354.9 2017-04-20T13:05:35Z 355.3 2017-04-20T13:05:37Z 355.8 2017-04-20T13:05:39Z 356 2017-04-20T13:05:41Z 356 2017-04-20T13:05:43Z 356.1 2017-04-20T13:05:45Z 356.2 2017-04-20T13:05:47Z 356.3 2017-04-20T13:05:49Z 356.5 2017-04-20T13:05:51Z 356.7 2017-04-20T13:05:53Z 356.9 2017-04-20T13:05:55Z 357 2017-04-20T13:05:57Z 357.7 2017-04-20T13:05:59Z 358.2 2017-04-20T13:06:01Z 358.6 2017-04-20T13:06:03Z 358.8 2017-04-20T13:06:05Z 359.2 2017-04-20T13:06:07Z 359.5 2017-04-20T13:06:09Z 359.9 2017-04-20T13:06:11Z 360.2 2017-04-20T13:06:13Z 360.4 2017-04-20T13:06:15Z 360.5 2017-04-20T13:06:17Z 360.8 2017-04-20T13:06:19Z 360.7 2017-04-20T13:06:21Z 360.7 2017-04-20T13:06:23Z 361.1 2017-04-20T13:06:26Z 361.2 2017-04-20T13:06:29Z 361.2 2017-04-20T13:06:32Z 361.5 2017-04-20T13:06:35Z 361.7 2017-04-20T13:06:38Z 362 2017-04-20T13:06:41Z 362.1 2017-04-20T13:06:43Z 362.2 2017-04-20T13:06:45Z 362.3 2017-04-20T13:06:47Z 362.4 2017-04-20T13:06:49Z 362.4 2017-04-20T13:06:51Z 362.5 2017-04-20T13:06:53Z 362.5 2017-04-20T13:06:55Z 362.4 2017-04-20T13:06:57Z 362.3 2017-04-20T13:06:59Z 362.3 2017-04-20T13:07:01Z 362.2 2017-04-20T13:07:03Z 362.3 2017-04-20T13:07:05Z 362.3 2017-04-20T13:07:07Z 362.2 2017-04-20T13:07:09Z 362.3 2017-04-20T13:07:11Z 362.4 2017-04-20T13:07:13Z 362.5 2017-04-20T13:07:15Z 362.7 2017-04-20T13:07:17Z 362.7 2017-04-20T13:07:19Z 362.8 2017-04-20T13:07:21Z 362.7 2017-04-20T13:07:23Z 362.5 2017-04-20T13:07:25Z 362.5 2017-04-20T13:07:27Z 362.4 2017-04-20T13:07:29Z 362.3 2017-04-20T13:07:31Z 362.2 2017-04-20T13:07:33Z 362.1 2017-04-20T13:07:35Z 362.1 2017-04-20T13:07:37Z 362 2017-04-20T13:07:39Z 361.9 2017-04-20T13:07:41Z 361.8 2017-04-20T13:07:43Z 361.8 2017-04-20T13:07:45Z 361.7 2017-04-20T13:07:47Z 361.5 2017-04-20T13:07:49Z 361.4 2017-04-20T13:07:51Z 361.4 2017-04-20T13:07:53Z 361.2 2017-04-20T13:07:55Z 361.4 2017-04-20T13:07:57Z 361.5 2017-04-20T13:07:59Z 361.6 2017-04-20T13:08:01Z 361.7 2017-04-20T13:08:03Z 361.7 2017-04-20T13:08:05Z 361.8 2017-04-20T13:08:07Z 361.6 2017-04-20T13:08:09Z 361.6 2017-04-20T13:08:11Z 361.4 2017-04-20T13:08:13Z 361.4 2017-04-20T13:08:15Z 361.4 2017-04-20T13:08:17Z 361.5 2017-04-20T13:08:19Z 361.5 2017-04-20T13:08:21Z 361.5 2017-04-20T13:08:23Z 361.4 2017-04-20T13:08:25Z 361.2 2017-04-20T13:08:27Z 360.9 2017-04-20T13:08:29Z 360.4 2017-04-20T13:08:31Z 359.8 2017-04-20T13:08:33Z 359.2 2017-04-20T13:08:35Z 358.7 2017-04-20T13:08:37Z 358.3 2017-04-20T13:08:39Z 358 2017-04-20T13:08:41Z 357.8 2017-04-20T13:08:43Z 357.5 2017-04-20T13:08:45Z 357.3 2017-04-20T13:08:47Z 357.1 2017-04-20T13:08:49Z 356.8 2017-04-20T13:08:51Z 356.7 2017-04-20T13:08:53Z 356.4 2017-04-20T13:08:55Z 356.2 2017-04-20T13:08:57Z 356 2017-04-20T13:08:59Z 356 2017-04-20T13:09:02Z 354.7 2017-04-20T13:09:09Z 354.1 2017-04-20T13:09:15Z 353 2017-04-20T13:09:18Z 352 2017-04-20T13:09:20Z 350.7 2017-04-20T13:09:22Z 350 2017-04-20T13:09:23Z 349.2 2017-04-20T13:09:24Z 348.1 2017-04-20T13:09:25Z 347 2017-04-20T13:09:26Z 345.3 2017-04-20T13:09:27Z 343.8 2017-04-20T13:09:28Z 342.4 2017-04-20T13:09:29Z 341.1 2017-04-20T13:09:30Z 340.4 2017-04-20T13:09:31Z 339.7 2017-04-20T13:09:32Z 339 2017-04-20T13:09:33Z 338.6 2017-04-20T13:09:34Z 338.2 2017-04-20T13:09:35Z 337.9 2017-04-20T13:09:36Z 337.8 2017-04-20T13:09:37Z 337.6 2017-04-20T13:09:38Z 337.3 2017-04-20T13:09:39Z 337.1 2017-04-20T13:09:40Z 336.7 2017-04-20T13:09:41Z 336.6 2017-04-20T13:09:42Z 336.7 2017-04-20T13:09:43Z 336.9 2017-04-20T13:09:44Z 337.5 2017-04-20T13:09:45Z 337.5 2017-04-20T13:09:46Z 337.7 2017-04-20T13:09:48Z 337.9 2017-04-20T13:09:50Z 338.4 2017-04-20T13:09:52Z 338.4 2017-04-20T13:09:54Z 338.4 2017-04-20T13:09:56Z 338.3 2017-04-20T13:09:58Z 338.4 2017-04-20T13:10:00Z 338.3 2017-04-20T13:10:02Z 338.5 2017-04-20T13:10:04Z 338.4 2017-04-20T13:10:06Z 338.2 2017-04-20T13:10:08Z 337.8 2017-04-20T13:10:10Z 337.3 2017-04-20T13:10:12Z 337.1 2017-04-20T13:10:14Z 336.8 2017-04-20T13:10:16Z 336.3 2017-04-20T13:10:18Z 336.2 2017-04-20T13:10:20Z 336 2017-04-20T13:10:22Z 336.7 2017-04-20T13:10:24Z 336.8 2017-04-20T13:10:26Z 336.6 2017-04-20T13:10:28Z 335.7 2017-04-20T13:10:30Z 335.6 2017-04-20T13:10:31Z 335.1 2017-04-20T13:10:32Z 334.6 2017-04-20T13:10:34Z 334.3 2017-04-20T13:10:36Z 334.3 2017-04-20T13:10:38Z 334.3 2017-04-20T13:10:40Z 334.2 2017-04-20T13:10:42Z 334.3 2017-04-20T13:10:44Z 334.7 2017-04-20T13:10:46Z 335.1 2017-04-20T13:10:48Z 335.7 2017-04-20T13:10:50Z 336.5 2017-04-20T13:10:52Z 337.5 2017-04-20T13:10:54Z 339.1 2017-04-20T13:10:56Z 341.2 2017-04-20T13:10:58Z 342.6 2017-04-20T13:11:00Z 343.9 2017-04-20T13:11:02Z 344.5 2017-04-20T13:11:04Z 345.4 2017-04-20T13:11:06Z 346.4 2017-04-20T13:11:08Z 346.9 2017-04-20T13:11:10Z 347.1 2017-04-20T13:11:12Z 347.2 2017-04-20T13:11:14Z 347.4 2017-04-20T13:11:16Z 347.3 2017-04-20T13:11:18Z 347.1 2017-04-20T13:11:20Z 346.7 2017-04-20T13:11:22Z 346.4 2017-04-20T13:11:24Z 346.1 2017-04-20T13:11:26Z 345.5 2017-04-20T13:11:28Z 345.3 2017-04-20T13:11:30Z 345 2017-04-20T13:11:32Z 344.8 2017-04-20T13:11:34Z 344.9 2017-04-20T13:11:36Z 344.7 2017-04-20T13:11:38Z 344.8 2017-04-20T13:11:40Z 345 2017-04-20T13:11:42Z 345.2 2017-04-20T13:11:44Z 345.3 2017-04-20T13:11:46Z 345.4 2017-04-20T13:11:48Z 345.5 2017-04-20T13:11:50Z 345.7 2017-04-20T13:11:52Z 345.8 2017-04-20T13:11:54Z 346.1 2017-04-20T13:11:56Z 346.3 2017-04-20T13:11:58Z 346.6 2017-04-20T13:12:00Z 346.6 2017-04-20T13:12:02Z 346.5 2017-04-20T13:12:04Z 346.5 2017-04-20T13:12:06Z 346.5 2017-04-20T13:12:08Z 346.7 2017-04-20T13:12:10Z 346.8 2017-04-20T13:12:12Z 346.5 2017-04-20T13:12:14Z 346.3 2017-04-20T13:12:16Z 346.2 2017-04-20T13:12:18Z 346.2 2017-04-20T13:12:20Z 346.1 2017-04-20T13:12:22Z 346.4 2017-04-20T13:12:24Z 346.7 2017-04-20T13:12:26Z 346.7 2017-04-20T13:12:28Z 346.6 2017-04-20T13:12:30Z 346.5 2017-04-20T13:12:32Z 346.4 2017-04-20T13:12:34Z 346.3 2017-04-20T13:12:36Z 346.3 2017-04-20T13:12:38Z 346.1 2017-04-20T13:12:40Z 346.3 2017-04-20T13:12:42Z 346.6 2017-04-20T13:12:44Z 346.7 2017-04-20T13:12:46Z 346.6 2017-04-20T13:12:48Z 346.6 2017-04-20T13:12:50Z 346.5 2017-04-20T13:12:52Z 346.9 2017-04-20T13:12:54Z 347 2017-04-20T13:12:56Z 347.2 2017-04-20T13:12:58Z 347.3 2017-04-20T13:13:00Z 347.3 2017-04-20T13:13:02Z 347.2 2017-04-20T13:13:04Z 347.1 2017-04-20T13:13:06Z 346.7 2017-04-20T13:13:08Z 346.5 2017-04-20T13:13:10Z 346.8 2017-04-20T13:13:12Z 347.1 2017-04-20T13:13:14Z 347.8 2017-04-20T13:13:16Z 348.3 2017-04-20T13:13:18Z 348.9 2017-04-20T13:13:20Z 348.9 2017-04-20T13:13:22Z 348.9 2017-04-20T13:13:24Z 349.1 2017-04-20T13:13:26Z 349.8 2017-04-20T13:13:28Z 350.2 2017-04-20T13:13:30Z 350.6 2017-04-20T13:13:32Z 350.4 2017-04-20T13:13:34Z 350.5 2017-04-20T13:13:36Z 350.1 2017-04-20T13:13:38Z 349.8 2017-04-20T13:13:40Z 349.9 2017-04-20T13:13:42Z 350 2017-04-20T13:13:44Z 349.8 2017-04-20T13:13:46Z 349.4 2017-04-20T13:13:48Z 349 2017-04-20T13:13:50Z 348.5 2017-04-20T13:13:52Z 349.1 2017-04-20T13:13:54Z 349.3 2017-04-20T13:13:56Z 349.1 2017-04-20T13:13:58Z 349.1 2017-04-20T13:14:00Z 348.8 2017-04-20T13:14:02Z 348.9 2017-04-20T13:14:04Z 348.4 2017-04-20T13:14:06Z 348.1 2017-04-20T13:14:08Z 347.9 2017-04-20T13:14:10Z 347.9 2017-04-20T13:14:12Z 347.5 2017-04-20T13:14:14Z 347.6 2017-04-20T13:14:16Z 347.5 2017-04-20T13:14:18Z 347.8 2017-04-20T13:14:20Z 348.3 2017-04-20T13:14:22Z 348 2017-04-20T13:14:24Z 348.3 2017-04-20T13:14:26Z 348.3 2017-04-20T13:14:28Z 348.4 2017-04-20T13:14:30Z 348.5 2017-04-20T13:14:32Z 348.1 2017-04-20T13:14:34Z 348.3 2017-04-20T13:14:36Z 348.3 2017-04-20T13:14:38Z 348.3 2017-04-20T13:14:40Z 348.6 2017-04-20T13:14:42Z 348.7 2017-04-20T13:14:44Z 348.8 2017-04-20T13:14:46Z 348.7 2017-04-20T13:14:48Z 349 2017-04-20T13:14:50Z 349.2 2017-04-20T13:14:52Z 349.1 2017-04-20T13:14:54Z 348.9 2017-04-20T13:14:56Z 349 2017-04-20T13:14:58Z 349.2 2017-04-20T13:15:00Z 349.6 2017-04-20T13:15:02Z 350.8 2017-04-20T13:15:04Z 351.6 2017-04-20T13:15:06Z 352.4 2017-04-20T13:15:08Z 353.2 2017-04-20T13:15:10Z 353.9 2017-04-20T13:15:12Z 354.6 2017-04-20T13:15:14Z 355.1 2017-04-20T13:15:16Z 355.5 2017-04-20T13:15:18Z 355.7 2017-04-20T13:15:20Z 355.6 2017-04-20T13:15:22Z 355.5 2017-04-20T13:15:24Z 355.4 2017-04-20T13:15:26Z 355.3 2017-04-20T13:15:28Z 355.4 2017-04-20T13:15:30Z 355.3 2017-04-20T13:15:32Z 356.1 2017-04-20T13:15:34Z 355.9 2017-04-20T13:15:36Z 355.4 2017-04-20T13:15:38Z 355.1 2017-04-20T13:15:40Z 354.6 2017-04-20T13:15:42Z 354.2 2017-04-20T13:15:44Z 353.8 2017-04-20T13:15:46Z 353.7 2017-04-20T13:15:48Z 353.6 2017-04-20T13:15:50Z 353.4 2017-04-20T13:15:52Z 353.5 2017-04-20T13:15:54Z 353.3 2017-04-20T13:15:56Z 351.6 2017-04-20T13:15:58Z 351 2017-04-20T13:16:00Z 351.3 2017-04-20T13:16:03Z 350.9 2017-04-20T13:16:05Z 350.2 2017-04-20T13:16:07Z 348.5 2017-04-20T13:16:10Z 348.1 2017-04-20T13:16:12Z 347.9 2017-04-20T13:16:15Z 347.6 2017-04-20T13:16:17Z 346.9 2017-04-20T13:16:19Z 344.5 2017-04-20T13:16:22Z 343.2 2017-04-20T13:16:25Z 342.6 2017-04-20T13:16:27Z 342.5 2017-04-20T13:16:29Z 341.6 2017-04-20T13:16:32Z 341.3 2017-04-20T13:16:34Z 341 2017-04-20T13:16:37Z 340.3 2017-04-20T13:16:39Z 339.8 2017-04-20T13:16:41Z 338.4 2017-04-20T13:16:45Z 338.1 2017-04-20T13:16:47Z 337.9 2017-04-20T13:16:49Z 337.6 2017-04-20T13:16:51Z 337.6 2017-04-20T13:16:53Z 336.8 2017-04-20T13:16:55Z 336 2017-04-20T13:16:58Z 335.5 2017-04-20T13:17:00Z 334.8 2017-04-20T13:17:02Z 334.3 2017-04-20T13:17:04Z 333.8 2017-04-20T13:17:06Z 332.8 2017-04-20T13:17:08Z 332.2 2017-04-20T13:17:09Z 331.8 2017-04-20T13:17:11Z 331.5 2017-04-20T13:17:13Z 331.3 2017-04-20T13:17:15Z 330.7 2017-04-20T13:17:17Z 330.3 2017-04-20T13:17:19Z 329.8 2017-04-20T13:17:21Z 329.5 2017-04-20T13:17:23Z 328.9 2017-04-20T13:17:25Z 328.2 2017-04-20T13:17:27Z 327.8 2017-04-20T13:17:29Z 327.2 2017-04-20T13:17:31Z 326.4 2017-04-20T13:17:34Z 326.2 2017-04-20T13:17:36Z 326.1 2017-04-20T13:17:38Z 325.8 2017-04-20T13:17:40Z 325 2017-04-20T13:17:43Z 325.2 2017-04-20T13:17:46Z 325 2017-04-20T13:17:48Z 326 2017-04-20T13:17:50Z 325.9 2017-04-20T13:17:52Z 324.1 2017-04-20T13:17:55Z 323.9 2017-04-20T13:17:57Z 323.1 2017-04-20T13:17:59Z 322.1 2017-04-20T13:18:01Z 321.9 2017-04-20T13:18:03Z 321.3 2017-04-20T13:18:06Z 320.5 2017-04-20T13:18:07Z 319.4 2017-04-20T13:18:09Z 318.5 2017-04-20T13:18:11Z 317.8 2017-04-20T13:18:12Z 317.3 2017-04-20T13:18:13Z 316.8 2017-04-20T13:18:14Z 316.4 2017-04-20T13:18:15Z 316 2017-04-20T13:18:16Z 315.4 2017-04-20T13:18:18Z 314.5 2017-04-20T13:18:20Z 314 2017-04-20T13:18:22Z 313.3 2017-04-20T13:18:24Z 312.1 2017-04-20T13:18:26Z 310.9 2017-04-20T13:18:28Z 310.2 2017-04-20T13:18:30Z 309.8 2017-04-20T13:18:32Z 309.9 2017-04-20T13:18:34Z 309.8 2017-04-20T13:18:37Z 309.9 2017-04-20T13:18:40Z 310 2017-04-20T13:18:43Z 310.3 2017-04-20T13:18:46Z 310.7 2017-04-20T13:18:49Z 311 2017-04-20T13:18:51Z 311.2 2017-04-20T13:18:53Z 311.1 2017-04-20T13:18:55Z 311.4 2017-04-20T13:18:58Z 311 2017-04-20T13:19:01Z 310.6 2017-04-20T13:19:03Z 310 2017-04-20T13:19:05Z 309.3 2017-04-20T13:19:10Z 309 2017-04-20T13:19:15Z 306.2 2017-04-20T13:19:19Z 302.2 2017-04-20T13:19:23Z 298.8 2017-04-20T13:19:27Z 297.9 2017-04-20T13:19:30Z 297.2 2017-04-20T13:19:34Z 296.1 2017-04-20T13:19:38Z 296.3 2017-04-20T13:19:42Z 296.6 2017-04-20T13:19:45Z 297.8 2017-04-20T13:19:48Z 297.8 2017-04-20T13:19:51Z 297.6 2017-04-20T13:19:54Z 298.3 2017-04-20T13:19:57Z 298.6 2017-04-20T13:19:59Z 299.1 2017-04-20T13:20:01Z 299.8 2017-04-20T13:20:03Z 300.5 2017-04-20T13:20:05Z 300.9 2017-04-20T13:20:07Z 300.3 2017-04-20T13:20:10Z 299 2017-04-20T13:20:14Z 297.7 2017-04-20T13:20:17Z 296.7 2017-04-20T13:20:20Z 297 2017-04-20T13:20:24Z 295.8 2017-04-20T13:20:28Z 294.1 2017-04-20T13:20:31Z 293.1 2017-04-20T13:20:33Z 292 2017-04-20T13:20:35Z 290.4 2017-04-20T13:20:38Z 289.1 2017-04-20T13:20:41Z 288.2 2017-04-20T13:20:44Z 287.8 2017-04-20T13:20:47Z 287.7 2017-04-20T13:20:50Z 286.8 2017-04-20T13:20:52Z 285.2 2017-04-20T13:20:54Z 284.3 2017-04-20T13:20:56Z 283.8 2017-04-20T13:20:58Z 283.5 2017-04-20T13:21:00Z 282.8 2017-04-20T13:21:03Z 282.3 2017-04-20T13:21:06Z 282.9 2017-04-20T13:21:08Z 283.3 2017-04-20T13:21:10Z 282.9 2017-04-20T13:21:12Z 283.1 2017-04-20T13:21:14Z 282.8 2017-04-20T13:21:16Z 282.8 2017-04-20T13:21:18Z 282.3 2017-04-20T13:21:20Z 282 2017-04-20T13:21:22Z 281.8 2017-04-20T13:21:24Z 281.8 2017-04-20T13:21:27Z 281.9 2017-04-20T13:21:29Z 281.8 2017-04-20T13:21:31Z 282.3 2017-04-20T13:21:33Z 283 2017-04-20T13:21:35Z 283.7 2017-04-20T13:21:37Z 285 2017-04-20T13:21:39Z 285.3 2017-04-20T13:21:41Z 285.6 2017-04-20T13:21:43Z 286 2017-04-20T13:21:45Z 286.5 2017-04-20T13:21:47Z 286.6 2017-04-20T13:21:49Z 286.5 2017-04-20T13:21:51Z 286.2 2017-04-20T13:21:53Z 286.2 2017-04-20T13:21:55Z 285.4 2017-04-20T13:21:57Z 284 2017-04-20T13:21:59Z 282 2017-04-20T13:22:02Z 281 2017-04-20T13:22:04Z 280.2 2017-04-20T13:22:06Z 278.7 2017-04-20T13:22:08Z 278.8 2017-04-20T13:22:10Z 278.1 2017-04-20T13:22:12Z 277.4 2017-04-20T13:22:14Z 277.3 2017-04-20T13:22:16Z 277.3 2017-04-20T13:22:18Z 277.4 2017-04-20T13:22:20Z 278.8 2017-04-20T13:22:23Z 278.9 2017-04-20T13:22:26Z 280 2017-04-20T13:22:28Z 280.7 2017-04-20T13:22:30Z 281.3 2017-04-20T13:22:32Z 282.4 2017-04-20T13:22:34Z 282.7 2017-04-20T13:22:36Z 283.1 2017-04-20T13:22:38Z 283.1 2017-04-20T13:22:40Z 283.4 2017-04-20T13:22:42Z 283 2017-04-20T13:22:45Z 282.2 2017-04-20T13:22:48Z 281.9 2017-04-20T13:22:50Z 281.6 2017-04-20T13:22:53Z 282.1 2017-04-20T13:22:56Z 282.1 2017-04-20T13:22:59Z 282.1 2017-04-20T13:23:02Z 282.3 2017-04-20T13:23:05Z 281.5 2017-04-20T13:23:09Z 281.6 2017-04-20T13:23:12Z 282.6 2017-04-20T13:23:15Z 282.5 2017-04-20T13:23:18Z 282.9 2017-04-20T13:23:21Z 284 2017-04-20T13:23:24Z 284.8 2017-04-20T13:23:27Z 285.3 2017-04-20T13:23:31Z 285.7 2017-04-20T13:23:37Z 286.2 2017-04-20T13:23:42Z 286.5 2017-04-20T13:23:49Z 286.8 2017-04-20T13:23:53Z 286.6 2017-04-20T13:23:57Z 286.7 2017-04-20T13:24:01Z 287.5 2017-04-20T13:24:05Z 286.8 2017-04-20T13:24:08Z 286.3 2017-04-20T13:24:11Z 286 2017-04-20T13:24:13Z 286.2 2017-04-20T13:24:15Z 286.3 2017-04-20T13:24:18Z 286.8 2017-04-20T13:24:21Z 287.2 2017-04-20T13:24:24Z 287.7 2017-04-20T13:24:28Z 286.7 2017-04-20T13:24:31Z 286.1 2017-04-20T13:24:34Z 285.2 2017-04-20T13:24:37Z 284.9 2017-04-20T13:24:39Z 284.9 2017-04-20T13:24:41Z 285.2 2017-04-20T13:24:43Z 285.9 2017-04-20T13:24:45Z 286.5 2017-04-20T13:24:47Z 287.6 2017-04-20T13:24:49Z 287.2 2017-04-20T13:24:51Z 287.8 2017-04-20T13:24:53Z 288.9 2017-04-20T13:24:56Z 290.8 2017-04-20T13:24:57Z 292.9 2017-04-20T13:24:59Z 294.9 2017-04-20T13:25:01Z 296.5 2017-04-20T13:25:03Z 296.5 2017-04-20T13:25:05Z 297.2 2017-04-20T13:25:07Z 298.6 2017-04-20T13:25:09Z 299.2 2017-04-20T13:25:11Z 301.2 2017-04-20T13:25:14Z 302.8 2017-04-20T13:25:17Z 304.9 2017-04-20T13:25:20Z 306.2 2017-04-20T13:25:22Z 307.4 2017-04-20T13:25:24Z 308.6 2017-04-20T13:25:27Z 309.5 2017-04-20T13:25:28Z 310.3 2017-04-20T13:25:30Z 311.2 2017-04-20T13:25:32Z 312.2 2017-04-20T13:25:34Z 313.1 2017-04-20T13:25:36Z 313.9 2017-04-20T13:25:38Z 314.9 2017-04-20T13:25:40Z 315.5 2017-04-20T13:25:42Z 316.5 2017-04-20T13:25:44Z 319.5 2017-04-20T13:25:46Z 320.7 2017-04-20T13:25:48Z 321.8 2017-04-20T13:25:50Z 323.3 2017-04-20T13:25:52Z 324 2017-04-20T13:25:54Z 324.2 2017-04-20T13:25:56Z 325.4 2017-04-20T13:25:58Z 326.6 2017-04-20T13:26:00Z 328.6 2017-04-20T13:26:04Z 328 2017-04-20T13:26:06Z 328.4 2017-04-20T13:26:08Z 328.4 2017-04-20T13:26:11Z 328.5 2017-04-20T13:26:12Z 328.6 2017-04-20T13:26:14Z 329 2017-04-20T13:26:16Z 328.9 2017-04-20T13:26:18Z 328.7 2017-04-20T13:26:21Z 328.9 2017-04-20T13:26:22Z 329.3 2017-04-20T13:26:24Z 329.9 2017-04-20T13:26:26Z 330.6 2017-04-20T13:26:28Z 330.7 2017-04-20T13:26:30Z 331.5 2017-04-20T13:26:32Z 332.2 2017-04-20T13:26:34Z 332.7 2017-04-20T13:26:36Z 335 2017-04-20T13:26:38Z 335.4 2017-04-20T13:26:40Z 335.8 2017-04-20T13:26:42Z 336 2017-04-20T13:26:44Z 336.4 2017-04-20T13:26:46Z 337 2017-04-20T13:26:49Z 337.2 2017-04-20T13:26:51Z 336.7 2017-04-20T13:26:55Z 336.9 2017-04-20T13:26:58Z 336.7 2017-04-20T13:27:01Z 336.5 2017-04-20T13:27:03Z 336.3 2017-04-20T13:27:06Z 336.2 2017-04-20T13:27:08Z 336 2017-04-20T13:27:10Z 335.9 2017-04-20T13:27:13Z 335.4 2017-04-20T13:27:15Z 335.6 2017-04-20T13:27:19Z 335.4 2017-04-20T13:27:22Z 334.9 2017-04-20T13:27:26Z 334.2 2017-04-20T13:27:32Z 333.5 2017-04-20T13:27:35Z 333 2017-04-20T13:27:38Z 332.9 2017-04-20T13:27:41Z 332.8 2017-04-20T13:27:42Z 333 2017-04-20T13:27:44Z 333.3 2017-04-20T13:27:46Z 333.4 2017-04-20T13:27:48Z 333.5 2017-04-20T13:27:50Z 333.2 2017-04-20T13:27:52Z 333.5 2017-04-20T13:27:54Z 333.7 2017-04-20T13:27:56Z 334 2017-04-20T13:27:58Z 334.2 2017-04-20T13:28:00Z 334.5 2017-04-20T13:28:02Z 334.8 2017-04-20T13:28:04Z 335.4 2017-04-20T13:28:06Z 335.7 2017-04-20T13:28:08Z 335.9 2017-04-20T13:28:10Z 335.9 2017-04-20T13:28:12Z 335.1 2017-04-20T13:28:14Z 335.2 2017-04-20T13:28:16Z 335.1 2017-04-20T13:28:18Z 335 2017-04-20T13:28:20Z 335.2 2017-04-20T13:28:22Z 335.2 2017-04-20T13:28:24Z 334.9 2017-04-20T13:28:26Z 335.1 2017-04-20T13:28:28Z 335 2017-04-20T13:28:30Z 334.4 2017-04-20T13:28:32Z 333.1 2017-04-20T13:28:34Z 332.1 2017-04-20T13:28:36Z 331.5 2017-04-20T13:28:38Z 330.6 2017-04-20T13:28:40Z 329.7 2017-04-20T13:28:42Z 329 2017-04-20T13:28:44Z 328.2 2017-04-20T13:28:46Z 328 2017-04-20T13:28:48Z 328.1 2017-04-20T13:28:50Z 327.9 2017-04-20T13:28:53Z 327.4 2017-04-20T13:28:56Z 327.3 2017-04-20T13:28:59Z 326.2 2017-04-20T13:29:03Z 325.6 2017-04-20T13:29:06Z 325.6 2017-04-20T13:29:09Z 326 2017-04-20T13:29:12Z 326.1 2017-04-20T13:29:15Z 326.4 2017-04-20T13:29:18Z 326.9 2017-04-20T13:29:20Z 326.6 2017-04-20T13:29:22Z 327.4 2017-04-20T13:29:24Z 328.6 2017-04-20T13:29:26Z 328.4 2017-04-20T13:29:28Z 328.6 2017-04-20T13:29:30Z 328.7 2017-04-20T13:29:32Z 329.4 2017-04-20T13:29:34Z 330 2017-04-20T13:29:38Z 331 2017-04-20T13:29:41Z 331.8 2017-04-20T13:29:44Z 331.9 2017-04-20T13:29:46Z 332 2017-04-20T13:29:48Z 331.7 2017-04-20T13:29:50Z 331.4 2017-04-20T13:29:52Z 331.4 2017-04-20T13:29:54Z 331.3 2017-04-20T13:29:57Z 330.8 2017-04-20T13:30:00Z 329.7 2017-04-20T13:30:02Z 329.3 2017-04-20T13:30:04Z 328.4 2017-04-20T13:30:06Z 328.6 2017-04-20T13:30:08Z 329.4 2017-04-20T13:30:10Z 329.1 2017-04-20T13:30:12Z 329.5 2017-04-20T13:30:14Z 329.9 2017-04-20T13:30:16Z 329.4 2017-04-20T13:30:18Z 329.1 2017-04-20T13:30:20Z 329.1 2017-04-20T13:30:22Z 328.2 2017-04-20T13:30:24Z 327.8 2017-04-20T13:30:26Z 328.6 2017-04-20T13:30:29Z 330.1 2017-04-20T13:30:32Z 331.1 2017-04-20T13:30:35Z 330.9 2017-04-20T13:30:37Z 331.3 2017-04-20T13:30:39Z 331.5 2017-04-20T13:30:41Z 331.6 2017-04-20T13:30:44Z 332.6 2017-04-20T13:30:46Z 333.7 2017-04-20T13:30:49Z 334.1 2017-04-20T13:30:52Z 334.8 2017-04-20T13:30:55Z 335 2017-04-20T13:30:57Z 335.4 2017-04-20T13:30:59Z 335.2 2017-04-20T13:31:01Z 335.2 2017-04-20T13:31:03Z 335.5 2017-04-20T13:31:05Z 335.8 2017-04-20T13:31:07Z 335.8 2017-04-20T13:31:09Z 336.1 2017-04-20T13:31:11Z 336.4 2017-04-20T13:31:13Z 336.2 2017-04-20T13:31:15Z 336 2017-04-20T13:31:17Z 335.2 2017-04-20T13:31:19Z 334.9 2017-04-20T13:31:21Z 334.4 2017-04-20T13:31:23Z 334.2 2017-04-20T13:31:25Z 333.9 2017-04-20T13:31:27Z 333.7 2017-04-20T13:31:29Z 333.3 2017-04-20T13:31:31Z 333.5 2017-04-20T13:31:33Z 333.5 2017-04-20T13:31:35Z 333.4 2017-04-20T13:31:37Z 333.2 2017-04-20T13:31:39Z 333.1 2017-04-20T13:31:41Z 332.6 2017-04-20T13:31:43Z 332.4 2017-04-20T13:31:45Z 332 2017-04-20T13:31:47Z 331.8 2017-04-20T13:31:49Z 331.6 2017-04-20T13:31:51Z 331.2 2017-04-20T13:31:53Z 331 2017-04-20T13:31:55Z 331.5 2017-04-20T13:31:57Z 331.7 2017-04-20T13:32:00Z 331.9 2017-04-20T13:32:01Z 331.8 2017-04-20T13:32:03Z 332 2017-04-20T13:32:05Z 332 2017-04-20T13:32:07Z 331.7 2017-04-20T13:32:09Z 331.2 2017-04-20T13:32:11Z 330.4 2017-04-20T13:32:13Z 330.3 2017-04-20T13:32:15Z 330 2017-04-20T13:32:17Z 330 2017-04-20T13:32:19Z 331.1 2017-04-20T13:32:21Z 331.5 2017-04-20T13:32:23Z 331.5 2017-04-20T13:32:25Z 331.4 2017-04-20T13:32:27Z 331.5 2017-04-20T13:32:29Z 331.6 2017-04-20T13:32:31Z 331.3 2017-04-20T13:32:33Z 331.4 2017-04-20T13:32:35Z 331.2 2017-04-20T13:32:37Z 331 2017-04-20T13:32:39Z 330.7 2017-04-20T13:32:41Z 330.8 2017-04-20T13:32:43Z 331.2 2017-04-20T13:32:45Z 330.8 2017-04-20T13:32:47Z 330.9 2017-04-20T13:32:49Z 330.6 2017-04-20T13:32:51Z 330.5 2017-04-20T13:32:53Z 331 2017-04-20T13:32:55Z 331.5 2017-04-20T13:32:57Z 331.8 2017-04-20T13:32:59Z 331.7 2017-04-20T13:33:01Z 331.2 2017-04-20T13:33:03Z 330.7 2017-04-20T13:33:05Z 330.2 2017-04-20T13:33:07Z 330 2017-04-20T13:33:09Z 329.4 2017-04-20T13:33:11Z 329.6 2017-04-20T13:33:13Z 329.8 2017-04-20T13:33:15Z 330 2017-04-20T13:33:17Z 330.7 2017-04-20T13:33:19Z 331.3 2017-04-20T13:33:21Z 331.8 2017-04-20T13:33:23Z 332.2 2017-04-20T13:33:25Z 332.1 2017-04-20T13:33:27Z 331.9 2017-04-20T13:33:29Z 332 2017-04-20T13:33:31Z 332.1 2017-04-20T13:33:33Z 332.4 2017-04-20T13:33:35Z 332.3 2017-04-20T13:33:37Z 332.6 2017-04-20T13:33:39Z 332.9 2017-04-20T13:33:41Z 333.2 2017-04-20T13:33:43Z 333.6 2017-04-20T13:33:45Z 333.9 2017-04-20T13:33:47Z 333.4 2017-04-20T13:33:49Z 333.4 2017-04-20T13:33:51Z 333.3 2017-04-20T13:33:53Z 333.2 2017-04-20T13:33:55Z 333.1 2017-04-20T13:33:57Z 332.8 2017-04-20T13:33:59Z 332.7 2017-04-20T13:34:01Z 332.6 2017-04-20T13:34:03Z 331.9 2017-04-20T13:34:05Z 331.7 2017-04-20T13:34:07Z 331.6 2017-04-20T13:34:09Z 332.1 2017-04-20T13:34:11Z 332.2 2017-04-20T13:34:13Z 332.2 2017-04-20T13:34:15Z 332.1 2017-04-20T13:34:17Z 332.2 2017-04-20T13:34:19Z 332.3 2017-04-20T13:34:21Z 332.3 2017-04-20T13:34:23Z 332.3 2017-04-20T13:34:25Z 332.3 2017-04-20T13:34:27Z 332.2 2017-04-20T13:34:29Z 332.2 2017-04-20T13:34:31Z 332.2 2017-04-20T13:34:33Z 332.4 2017-04-20T13:34:35Z 332.6 2017-04-20T13:34:37Z 332.8 2017-04-20T13:34:39Z 332.8 2017-04-20T13:34:41Z 332.9 2017-04-20T13:34:43Z 333 2017-04-20T13:34:45Z 333 2017-04-20T13:34:47Z 333.1 2017-04-20T13:34:49Z 333.3 2017-04-20T13:34:51Z 333.4 2017-04-20T13:34:53Z 333.5 2017-04-20T13:34:55Z 333.6 2017-04-20T13:34:57Z 333.9 2017-04-20T13:34:59Z 334.4 2017-04-20T13:35:01Z 334.6 2017-04-20T13:35:03Z 334.4 2017-04-20T13:35:05Z 334.6 2017-04-20T13:35:07Z 334.7 2017-04-20T13:35:09Z 335 2017-04-20T13:35:11Z 335.3 2017-04-20T13:35:13Z 335.2 2017-04-20T13:35:15Z 335 2017-04-20T13:35:17Z 334.8 2017-04-20T13:35:19Z 334.7 2017-04-20T13:35:21Z 334.6 2017-04-20T13:35:23Z 334.5 2017-04-20T13:35:25Z 334.3 2017-04-20T13:35:27Z 334.1 2017-04-20T13:35:29Z 333.9 2017-04-20T13:35:31Z 333.7 2017-04-20T13:35:33Z 333.3 2017-04-20T13:35:35Z 332.6 2017-04-20T13:35:37Z 332.3 2017-04-20T13:35:39Z 332.3 2017-04-20T13:35:41Z 332.4 2017-04-20T13:35:44Z 332.3 2017-04-20T13:35:49Z 332 2017-04-20T13:35:56Z 323.8 2017-04-20T13:37:25Z 323.7 2017-04-20T13:37:28Z 323.8 2017-04-20T13:37:31Z 323.8 2017-04-20T13:37:33Z 324.1 2017-04-20T13:37:35Z 324.1 2017-04-20T13:37:37Z 324.2 2017-04-20T13:37:39Z 324.3 2017-04-20T13:37:41Z 324.4 2017-04-20T13:37:43Z 324.9 2017-04-20T13:37:45Z 325.3 2017-04-20T13:37:47Z 325.5 2017-04-20T13:37:49Z 325.5 2017-04-20T13:37:51Z 326 2017-04-20T13:37:53Z 326.4 2017-04-20T13:37:55Z 326.9 2017-04-20T13:37:57Z 327.5 2017-04-20T13:37:59Z 328.1 2017-04-20T13:38:01Z 328.2 2017-04-20T13:38:03Z 328.2 2017-04-20T13:38:05Z 328.3 2017-04-20T13:38:07Z 328.8 2017-04-20T13:38:09Z 328.6 2017-04-20T13:38:11Z 329 2017-04-20T13:38:13Z 329 2017-04-20T13:38:15Z 329.1 2017-04-20T13:38:17Z 328.9 2017-04-20T13:38:19Z 328.8 2017-04-20T13:38:21Z 328.7 2017-04-20T13:38:23Z 328.5 2017-04-20T13:38:25Z 328.7 2017-04-20T13:38:27Z 328.8 2017-04-20T13:38:29Z 328.5 2017-04-20T13:38:31Z 328.3 2017-04-20T13:38:33Z 328.2 2017-04-20T13:38:35Z 328 2017-04-20T13:38:37Z 328.8 2017-04-20T13:38:39Z 328.9 2017-04-20T13:38:41Z 328.9 2017-04-20T13:38:43Z 329 2017-04-20T13:38:45Z 328.6 2017-04-20T13:38:47Z 328.1 2017-04-20T13:38:49Z 328.1 2017-04-20T13:38:51Z 327.9 2017-04-20T13:38:53Z 328.3 2017-04-20T13:38:55Z 327.3 2017-04-20T13:38:57Z 327.7 2017-04-20T13:38:59Z 328.3 2017-04-20T13:39:01Z 328.7 2017-04-20T13:39:03Z 329.1 2017-04-20T13:39:05Z 329.4 2017-04-20T13:39:07Z 329.7 2017-04-20T13:39:09Z 330.2 2017-04-20T13:39:11Z 330.6 2017-04-20T13:39:13Z 330.8 2017-04-20T13:39:15Z 330.5 2017-04-20T13:39:17Z 330.6 2017-04-20T13:39:19Z 330.6 2017-04-20T13:39:21Z 330.5 2017-04-20T13:39:23Z 330.2 2017-04-20T13:39:25Z 330.2 2017-04-20T13:39:27Z 329.9 2017-04-20T13:39:30Z 329.7 2017-04-20T13:39:31Z 329.9 2017-04-20T13:39:33Z 329.7 2017-04-20T13:39:35Z 329.6 2017-04-20T13:39:37Z 329.2 2017-04-20T13:39:39Z 329 2017-04-20T13:39:41Z 328.9 2017-04-20T13:39:43Z 329.1 2017-04-20T13:39:45Z 329.1 2017-04-20T13:39:47Z 329.3 2017-04-20T13:39:49Z 329.3 2017-04-20T13:39:51Z 329.4 2017-04-20T13:39:53Z 329.7 2017-04-20T13:39:55Z 329.9 2017-04-20T13:39:57Z 329.9 2017-04-20T13:39:59Z 329.8 2017-04-20T13:40:01Z 329.6 2017-04-20T13:40:03Z 329.4 2017-04-20T13:40:05Z 329.4 2017-04-20T13:40:07Z 329.3 2017-04-20T13:40:09Z 329.2 2017-04-20T13:40:11Z 329.2 2017-04-20T13:40:13Z 329.2 2017-04-20T13:40:15Z 329.1 2017-04-20T13:40:17Z 329.1 2017-04-20T13:40:19Z 329.4 2017-04-20T13:40:21Z 329.8 2017-04-20T13:40:23Z 329.9 2017-04-20T13:40:25Z 330 2017-04-20T13:40:27Z 329.9 2017-04-20T13:40:29Z 329.9 2017-04-20T13:40:31Z 329.5 2017-04-20T13:40:33Z 329.2 2017-04-20T13:40:35Z 329.3 2017-04-20T13:40:37Z 329.5 2017-04-20T13:40:39Z 329 2017-04-20T13:40:41Z 328.9 2017-04-20T13:40:43Z 329 2017-04-20T13:40:46Z 329 2017-04-20T13:40:48Z 328.9 2017-04-20T13:40:50Z 328.9 2017-04-20T13:40:52Z 328.9 2017-04-20T13:40:54Z 328.9 2017-04-20T13:40:56Z 328.9 2017-04-20T13:40:58Z 328.4 2017-04-20T13:41:00Z 328.4 2017-04-20T13:41:02Z 328.4 2017-04-20T13:41:04Z 328.6 2017-04-20T13:41:06Z 328.8 2017-04-20T13:41:08Z 329 2017-04-20T13:41:10Z 329.1 2017-04-20T13:41:12Z 329 2017-04-20T13:41:14Z 328.6 2017-04-20T13:41:16Z 328.5 2017-04-20T13:41:18Z 329 2017-04-20T13:41:20Z 329.1 2017-04-20T13:41:22Z 328.9 2017-04-20T13:41:24Z 328.8 2017-04-20T13:41:27Z 329 2017-04-20T13:41:28Z 328.8 2017-04-20T13:41:30Z 328.5 2017-04-20T13:41:32Z 328.1 2017-04-20T13:41:34Z 328.3 2017-04-20T13:41:36Z 328.2 2017-04-20T13:41:38Z 328.2 2017-04-20T13:41:40Z 328.1 2017-04-20T13:41:42Z 327.6 2017-04-20T13:41:44Z 327.4 2017-04-20T13:41:46Z 327.5 2017-04-20T13:41:48Z 327.3 2017-04-20T13:41:50Z 327.2 2017-04-20T13:41:52Z 327.2 2017-04-20T13:41:54Z 327.8 2017-04-20T13:41:56Z 327.5 2017-04-20T13:41:58Z 327.8 2017-04-20T13:42:00Z 327.7 2017-04-20T13:42:02Z 326.7 2017-04-20T13:42:04Z 326.7 2017-04-20T13:42:06Z 327.1 2017-04-20T13:42:08Z 327.3 2017-04-20T13:42:10Z 327.7 2017-04-20T13:42:12Z 328 2017-04-20T13:42:14Z 328.4 2017-04-20T13:42:16Z 328.8 2017-04-20T13:42:18Z 328.7 2017-04-20T13:42:20Z 328.6 2017-04-20T13:42:22Z 328.3 2017-04-20T13:42:24Z 328.3 2017-04-20T13:42:26Z 328.4 2017-04-20T13:42:28Z 328.5 2017-04-20T13:42:30Z 328.7 2017-04-20T13:42:32Z 328.9 2017-04-20T13:42:34Z 329 2017-04-20T13:42:36Z 329 2017-04-20T13:42:38Z 329.3 2017-04-20T13:42:40Z 329.6 2017-04-20T13:42:42Z 329.8 2017-04-20T13:42:44Z 329.7 2017-04-20T13:42:46Z 329.8 2017-04-20T13:42:48Z 329.8 2017-04-20T13:42:50Z 329.7 2017-04-20T13:42:52Z 329.6 2017-04-20T13:42:54Z 329.7 2017-04-20T13:42:56Z 329.7 2017-04-20T13:42:57Z 329.7 2017-04-20T13:42:58Z 329.8 2017-04-20T13:42:59Z 329.9 2017-04-20T13:43:00Z 330 2017-04-20T13:43:01Z 330.2 2017-04-20T13:43:02Z 330.3 2017-04-20T13:43:03Z 330.6 2017-04-20T13:43:05Z 331 2017-04-20T13:43:07Z 331.4 2017-04-20T13:43:09Z 331.2 2017-04-20T13:43:11Z 331.5 2017-04-20T13:43:13Z 331.9 2017-04-20T13:43:15Z 332.2 2017-04-20T13:43:17Z 332.2 2017-04-20T13:43:19Z 332.5 2017-04-20T13:43:21Z 332.6 2017-04-20T13:43:23Z 332.9 2017-04-20T13:43:25Z 333.2 2017-04-20T13:43:27Z 333.6 2017-04-20T13:43:29Z 333.6 2017-04-20T13:43:31Z 333.4 2017-04-20T13:43:33Z 333.7 2017-04-20T13:43:35Z 333.6 2017-04-20T13:43:36Z 333.2 2017-04-20T13:43:37Z 333 2017-04-20T13:43:38Z 332.8 2017-04-20T13:43:39Z 332.7 2017-04-20T13:43:40Z 332.7 2017-04-20T13:43:41Z 332.3 2017-04-20T13:43:43Z 331.2 2017-04-20T13:43:45Z 330.5 2017-04-20T13:43:47Z 330.9 2017-04-20T13:43:49Z 330.8 2017-04-20T13:43:51Z 330.7 2017-04-20T13:43:53Z 330.9 2017-04-20T13:43:56Z 330.3 2017-04-20T13:43:59Z 331 2017-04-20T13:44:02Z 331.3 2017-04-20T13:44:05Z 331.5 2017-04-20T13:44:07Z 331.6 2017-04-20T13:44:09Z 331.7 2017-04-20T13:44:11Z 331.8 2017-04-20T13:44:13Z 331.7 2017-04-20T13:44:15Z 331.8 2017-04-20T13:44:17Z 331.7 2017-04-20T13:44:19Z 331.8 2017-04-20T13:44:21Z 331.9 2017-04-20T13:44:23Z 332 2017-04-20T13:44:25Z 332.1 2017-04-20T13:44:27Z 332.1 2017-04-20T13:44:29Z 332.2 2017-04-20T13:44:31Z 332.3 2017-04-20T13:44:33Z 332.3 2017-04-20T13:44:35Z 332.2 2017-04-20T13:44:37Z 332 2017-04-20T13:44:39Z 331.8 2017-04-20T13:44:41Z 331.6 2017-04-20T13:44:43Z 331.4 2017-04-20T13:44:45Z 331.2 2017-04-20T13:44:47Z 331.4 2017-04-20T13:44:49Z 331.1 2017-04-20T13:44:51Z 330.8 2017-04-20T13:44:53Z 330.4 2017-04-20T13:44:55Z 329.9 2017-04-20T13:44:57Z 329.4 2017-04-20T13:44:59Z 328.8 2017-04-20T13:45:01Z 328.3 2017-04-20T13:45:03Z 327.6 2017-04-20T13:45:05Z 328 2017-04-20T13:45:07Z 328 2017-04-20T13:45:08Z 328.6 2017-04-20T13:45:09Z 329 2017-04-20T13:45:11Z 329 2017-04-20T13:45:13Z 329.1 2017-04-20T13:45:15Z 329.1 2017-04-20T13:45:17Z 329.3 2017-04-20T13:45:18Z 329.5 2017-04-20T13:45:19Z 329.5 2017-04-20T13:45:20Z 329.2 2017-04-20T13:45:22Z 329.3 2017-04-20T13:45:24Z 329.6 2017-04-20T13:45:26Z 330.1 2017-04-20T13:45:28Z 330.5 2017-04-20T13:45:30Z 330.9 2017-04-20T13:45:32Z 331.3 2017-04-20T13:45:34Z 331.5 2017-04-20T13:45:36Z 331.8 2017-04-20T13:45:38Z 332.1 2017-04-20T13:45:40Z 332.1 2017-04-20T13:45:42Z 332.3 2017-04-20T13:45:44Z 332 2017-04-20T13:45:46Z 331.6 2017-04-20T13:45:48Z 330.6 2017-04-20T13:45:50Z 330.4 2017-04-20T13:45:52Z 330.1 2017-04-20T13:45:54Z 329.7 2017-04-20T13:45:56Z 329.5 2017-04-20T13:45:58Z 329.6 2017-04-20T13:46:00Z 329.7 2017-04-20T13:46:02Z 329.5 2017-04-20T13:46:04Z 329.8 2017-04-20T13:46:06Z 329.7 2017-04-20T13:46:08Z 329.6 2017-04-20T13:46:10Z 329.3 2017-04-20T13:46:12Z 329.2 2017-04-20T13:46:14Z 329.2 2017-04-20T13:46:16Z 329.2 2017-04-20T13:46:18Z 329.2 2017-04-20T13:46:20Z 329.1 2017-04-20T13:46:22Z 328.9 2017-04-20T13:46:24Z 328.8 2017-04-20T13:46:26Z 328.7 2017-04-20T13:46:28Z 328.6 2017-04-20T13:46:30Z 328.7 2017-04-20T13:46:32Z 328.7 2017-04-20T13:46:34Z 328.7 2017-04-20T13:46:36Z 328.6 2017-04-20T13:46:38Z 328.7 2017-04-20T13:46:40Z 328.6 2017-04-20T13:46:42Z 328.7 2017-04-20T13:46:44Z 328.8 2017-04-20T13:46:46Z 329 2017-04-20T13:46:48Z 329.1 2017-04-20T13:46:50Z 328.5 2017-04-20T13:46:52Z 328.1 2017-04-20T13:46:54Z 328.1 2017-04-20T13:46:56Z 328.1 2017-04-20T13:46:58Z 328.1 2017-04-20T13:47:00Z 328.9 2017-04-20T13:47:02Z 329 2017-04-20T13:47:04Z 329.1 2017-04-20T13:47:06Z 329 2017-04-20T13:47:08Z 329 2017-04-20T13:47:10Z 328.9 2017-04-20T13:47:12Z 329.1 2017-04-20T13:47:14Z 329.2 2017-04-20T13:47:16Z 328.5 2017-04-20T13:47:18Z 328.2 2017-04-20T13:47:20Z 328.2 2017-04-20T13:47:22Z 328.2 2017-04-20T13:47:24Z 328.1 2017-04-20T13:47:26Z 328.2 2017-04-20T13:47:28Z 328.5 2017-04-20T13:47:30Z 328.8 2017-04-20T13:47:32Z 328.9 2017-04-20T13:47:34Z 328.9 2017-04-20T13:47:36Z 328.9 2017-04-20T13:47:38Z 329.1 2017-04-20T13:47:40Z 329.3 2017-04-20T13:47:42Z 329.7 2017-04-20T13:47:44Z 329.9 2017-04-20T13:47:46Z 330.3 2017-04-20T13:47:48Z 330.4 2017-04-20T13:47:50Z 330.4 2017-04-20T13:47:52Z 330.3 2017-04-20T13:47:54Z 330.4 2017-04-20T13:47:56Z 330.4 2017-04-20T13:47:58Z 330.3 2017-04-20T13:48:00Z 330.3 2017-04-20T13:48:02Z 330.1 2017-04-20T13:48:04Z 330 2017-04-20T13:48:06Z 330 2017-04-20T13:48:08Z 329.8 2017-04-20T13:48:09Z 329.6 2017-04-20T13:48:10Z 329.7 2017-04-20T13:48:11Z 329.7 2017-04-20T13:48:12Z 329.7 2017-04-20T13:48:13Z 329.7 2017-04-20T13:48:14Z 330 2017-04-20T13:48:15Z 329.8 2017-04-20T13:48:17Z 329.6 2017-04-20T13:48:18Z 329.6 2017-04-20T13:48:19Z 329.3 2017-04-20T13:48:21Z 329.1 2017-04-20T13:48:23Z 329 2017-04-20T13:48:25Z 329 2017-04-20T13:48:27Z 329.4 2017-04-20T13:48:29Z 329.6 2017-04-20T13:48:31Z 331.2 2017-04-20T13:48:33Z 331.2 2017-04-20T13:48:35Z 331 2017-04-20T13:48:37Z 331.2 2017-04-20T13:48:39Z 331.1 2017-04-20T13:48:41Z 330.9 2017-04-20T13:48:43Z 330.9 2017-04-20T13:48:45Z 330.6 2017-04-20T13:48:47Z 329.5 2017-04-20T13:48:49Z 328.2 2017-04-20T13:48:51Z 325.5 2017-04-20T13:48:53Z 324.2 2017-04-20T13:48:55Z 322.7 2017-04-20T13:48:57Z 321.4 2017-04-20T13:48:59Z 320.1 2017-04-20T13:49:01Z 319 2017-04-20T13:49:03Z 317.8 2017-04-20T13:49:05Z 316.5 2017-04-20T13:49:07Z 315.7 2017-04-20T13:49:09Z 314.4 2017-04-20T13:49:11Z 314 2017-04-20T13:49:13Z 314.7 2017-04-20T13:49:15Z 314.6 2017-04-20T13:49:17Z 314.7 2017-04-20T13:49:19Z 314.7 2017-04-20T13:49:21Z 315.1 2017-04-20T13:49:23Z 315.6 2017-04-20T13:49:25Z 315.9 2017-04-20T13:49:27Z 316.1 2017-04-20T13:49:29Z 316.3 2017-04-20T13:49:31Z 316.4 2017-04-20T13:49:33Z 316.5 2017-04-20T13:49:35Z 316.9 2017-04-20T13:49:37Z 317.2 2017-04-20T13:49:39Z 317.5 2017-04-20T13:49:41Z 317.5 2017-04-20T13:49:43Z 317.8 2017-04-20T13:49:45Z 317.7 2017-04-20T13:49:47Z 317.5 2017-04-20T13:49:49Z 317.1 2017-04-20T13:49:51Z 316.8 2017-04-20T13:49:53Z 316.5 2017-04-20T13:49:55Z 316.2 2017-04-20T13:49:57Z 315.9 2017-04-20T13:49:59Z 315.2 2017-04-20T13:50:01Z 314.9 2017-04-20T13:50:03Z 313.7 2017-04-20T13:50:06Z 311.9 2017-04-20T13:50:10Z 310.1 2017-04-20T13:50:12Z 309.2 2017-04-20T13:50:14Z 308 2017-04-20T13:50:16Z 306.3 2017-04-20T13:50:18Z 305.9 2017-04-20T13:50:20Z 305.7 2017-04-20T13:50:22Z 305.8 2017-04-20T13:50:24Z 305.3 2017-04-20T13:50:26Z 304.4 2017-04-20T13:50:28Z 304.1 2017-04-20T13:50:30Z 303.5 2017-04-20T13:50:32Z 302.9 2017-04-20T13:50:34Z 301.9 2017-04-20T13:50:36Z 301.5 2017-04-20T13:50:38Z 300.9 2017-04-20T13:50:40Z 301.1 2017-04-20T13:50:42Z 301.3 2017-04-20T13:50:45Z 301.4 2017-04-20T13:50:46Z 301.7 2017-04-20T13:50:48Z 302.1 2017-04-20T13:50:50Z 302.3 2017-04-20T13:50:52Z 302.2 2017-04-20T13:50:54Z 302.1 2017-04-20T13:50:56Z 301.8 2017-04-20T13:50:58Z 301.6 2017-04-20T13:51:00Z 302.4 2017-04-20T13:51:02Z 303.3 2017-04-20T13:51:04Z 303 2017-04-20T13:51:09Z 301.4 2017-04-20T13:51:12Z 299.9 2017-04-20T13:51:15Z 298 2017-04-20T13:51:18Z 296.1 2017-04-20T13:51:20Z 293.8 2017-04-20T13:51:22Z 291.5 2017-04-20T13:51:24Z 288.7 2017-04-20T13:51:26Z 288.2 2017-04-20T13:51:27Z 287.9 2017-04-20T13:51:28Z 287.4 2017-04-20T13:51:29Z 287.5 2017-04-20T13:51:30Z 287 2017-04-20T13:51:31Z 286.2 2017-04-20T13:51:32Z 285.5 2017-04-20T13:51:33Z 285.1 2017-04-20T13:51:34Z 285.1 2017-04-20T13:51:35Z 284.7 2017-04-20T13:51:36Z 284.3 2017-04-20T13:51:37Z 283.8 2017-04-20T13:51:38Z 283.3 2017-04-20T13:51:39Z 282.7 2017-04-20T13:51:40Z 282.3 2017-04-20T13:51:41Z 281.4 2017-04-20T13:51:42Z 280.9 2017-04-20T13:51:43Z 280.3 2017-04-20T13:51:44Z 279.8 2017-04-20T13:51:45Z 279.3 2017-04-20T13:51:46Z 278.7 2017-04-20T13:51:47Z 278.1 2017-04-20T13:51:48Z 277.7 2017-04-20T13:51:49Z 277.2 2017-04-20T13:51:50Z 276.6 2017-04-20T13:51:51Z 276 2017-04-20T13:51:52Z 275.8 2017-04-20T13:51:53Z 275.6 2017-04-20T13:51:54Z 275.8 2017-04-20T13:51:55Z 275.7 2017-04-20T13:51:56Z 275.8 2017-04-20T13:51:57Z 275.9 2017-04-20T13:51:58Z 275.9 2017-04-20T13:51:59Z 275.8 2017-04-20T13:52:00Z 275.8 2017-04-20T13:52:01Z 275.8 2017-04-20T13:52:02Z 275.6 2017-04-20T13:52:03Z 275.5 2017-04-20T13:52:04Z 275.2 2017-04-20T13:52:05Z 274.7 2017-04-20T13:52:06Z 274.2 2017-04-20T13:52:07Z 273.4 2017-04-20T13:52:08Z 272.7 2017-04-20T13:52:09Z 271.8 2017-04-20T13:52:10Z 271.4 2017-04-20T13:52:11Z 271 2017-04-20T13:52:12Z 270.7 2017-04-20T13:52:13Z 270.4 2017-04-20T13:52:14Z 269.9 2017-04-20T13:52:15Z 269.6 2017-04-20T13:52:16Z 269.2 2017-04-20T13:52:17Z 268.7 2017-04-20T13:52:18Z 268.3 2017-04-20T13:52:19Z 267.8 2017-04-20T13:52:20Z 267.2 2017-04-20T13:52:21Z 266.6 2017-04-20T13:52:22Z 266 2017-04-20T13:52:23Z 265.5 2017-04-20T13:52:24Z 265.3 2017-04-20T13:52:25Z 264.8 2017-04-20T13:52:26Z 264 2017-04-20T13:52:27Z 263.2 2017-04-20T13:52:28Z 262.3 2017-04-20T13:52:29Z 261.5 2017-04-20T13:52:30Z 260.6 2017-04-20T13:52:31Z 259.7 2017-04-20T13:52:32Z 258.9 2017-04-20T13:52:33Z 258 2017-04-20T13:52:34Z 257.3 2017-04-20T13:52:35Z 256.6 2017-04-20T13:52:36Z 255.8 2017-04-20T13:52:37Z 255 2017-04-20T13:52:38Z 254.2 2017-04-20T13:52:39Z 253.6 2017-04-20T13:52:40Z 252.6 2017-04-20T13:52:41Z 251.9 2017-04-20T13:52:42Z 250.8 2017-04-20T13:52:43Z 249.9 2017-04-20T13:52:44Z 249.1 2017-04-20T13:52:45Z 248.4 2017-04-20T13:52:46Z 247.7 2017-04-20T13:52:47Z 246.9 2017-04-20T13:52:48Z 246.2 2017-04-20T13:52:49Z 245.5 2017-04-20T13:52:50Z 245.1 2017-04-20T13:52:51Z 244.8 2017-04-20T13:52:52Z 244.2 2017-04-20T13:52:53Z 243.4 2017-04-20T13:52:54Z 242.6 2017-04-20T13:52:55Z 241.8 2017-04-20T13:52:56Z 241.2 2017-04-20T13:52:57Z 240.6 2017-04-20T13:52:58Z 240 2017-04-20T13:52:59Z 239.5 2017-04-20T13:53:00Z 239.1 2017-04-20T13:53:01Z 238.5 2017-04-20T13:53:02Z 238.1 2017-04-20T13:53:03Z 237.6 2017-04-20T13:53:04Z 236.9 2017-04-20T13:53:05Z 236.1 2017-04-20T13:53:06Z 235.6 2017-04-20T13:53:07Z 235 2017-04-20T13:53:08Z 234.2 2017-04-20T13:53:09Z 233.6 2017-04-20T13:53:10Z 233 2017-04-20T13:53:11Z 232.5 2017-04-20T13:53:12Z 232 2017-04-20T13:53:13Z 231.6 2017-04-20T13:53:14Z 231 2017-04-20T13:53:15Z 230.6 2017-04-20T13:53:16Z 230.3 2017-04-20T13:53:17Z 229.8 2017-04-20T13:53:18Z 229.3 2017-04-20T13:53:19Z 229 2017-04-20T13:53:20Z 228.7 2017-04-20T13:53:21Z 228.7 2017-04-20T13:53:22Z 228.5 2017-04-20T13:53:23Z 228.7 2017-04-20T13:53:24Z 228.8 2017-04-20T13:53:25Z 229.1 2017-04-20T13:53:26Z 228.9 2017-04-20T13:53:27Z 229 2017-04-20T13:53:28Z 229.1 2017-04-20T13:53:29Z 229 2017-04-20T13:53:30Z 229.1 2017-04-20T13:53:31Z 228.9 2017-04-20T13:53:32Z 228.8 2017-04-20T13:53:33Z 228.7 2017-04-20T13:53:34Z 228.4 2017-04-20T13:53:35Z 228.7 2017-04-20T13:53:36Z 228.9 2017-04-20T13:53:37Z 228.9 2017-04-20T13:53:38Z 228.8 2017-04-20T13:53:39Z 228.6 2017-04-20T13:53:40Z 228.7 2017-04-20T13:53:41Z 228.6 2017-04-20T13:53:42Z 228.4 2017-04-20T13:53:43Z 228.5 2017-04-20T13:53:45Z 228.9 2017-04-20T13:53:47Z 228.7 2017-04-20T13:53:49Z 229.3 2017-04-20T13:53:51Z 230.4 2017-04-20T13:53:53Z 231.1 2017-04-20T13:53:55Z 231.7 2017-04-20T13:53:57Z 231.4 2017-04-20T13:53:59Z 231.3 2017-04-20T13:54:01Z 231.2 2017-04-20T13:54:03Z 232.6 2017-04-20T13:54:05Z 233 2017-04-20T13:54:07Z 234 2017-04-20T13:54:09Z 234.4 2017-04-20T13:54:11Z 234.5 2017-04-20T13:54:13Z 234.5 2017-04-20T13:54:15Z 234.2 2017-04-20T13:54:17Z 233.9 2017-04-20T13:54:19Z 233.4 2017-04-20T13:54:21Z 233.2 2017-04-20T13:54:23Z 233.2 2017-04-20T13:54:25Z 234.4 2017-04-20T13:54:27Z 235.1 2017-04-20T13:54:29Z 235.4 2017-04-20T13:54:31Z 235.9 2017-04-20T13:54:33Z 236 2017-04-20T13:54:35Z 236.1 2017-04-20T13:54:37Z 236.5 2017-04-20T13:54:39Z 236.8 2017-04-20T13:54:41Z 237 2017-04-20T13:54:43Z 236.4 2017-04-20T13:54:45Z 237.1 2017-04-20T13:54:47Z 237 2017-04-20T13:54:49Z 237.2 2017-04-20T13:54:51Z 238.2 2017-04-20T13:54:53Z 238.5 2017-04-20T13:54:55Z 238.8 2017-04-20T13:54:57Z 238.7 2017-04-20T13:54:59Z 238.9 2017-04-20T13:55:01Z 239.5 2017-04-20T13:55:03Z 240.8 2017-04-20T13:55:05Z 241.7 2017-04-20T13:55:07Z 242.4 2017-04-20T13:55:09Z 243.4 2017-04-20T13:55:11Z 244.9 2017-04-20T13:55:13Z 245.9 2017-04-20T13:55:15Z 247.5 2017-04-20T13:55:17Z 248.7 2017-04-20T13:55:19Z 250.3 2017-04-20T13:55:21Z 252.1 2017-04-20T13:55:23Z 253.7 2017-04-20T13:55:25Z 255.1 2017-04-20T13:55:27Z 256 2017-04-20T13:55:29Z 256.5 2017-04-20T13:55:31Z 257.4 2017-04-20T13:55:33Z 258.3 2017-04-20T13:55:35Z 258.5 2017-04-20T13:55:37Z 259.2 2017-04-20T13:55:39Z 259.7 2017-04-20T13:55:41Z 260.2 2017-04-20T13:55:43Z 260.9 2017-04-20T13:55:45Z 260.7 2017-04-20T13:55:47Z 261.3 2017-04-20T13:55:49Z 262 2017-04-20T13:55:51Z 262.2 2017-04-20T13:55:53Z 262.5 2017-04-20T13:55:55Z 263 2017-04-20T13:55:57Z 264 2017-04-20T13:55:59Z 264.8 2017-04-20T13:56:01Z 264.7 2017-04-20T13:56:03Z 265.2 2017-04-20T13:56:05Z 265.5 2017-04-20T13:56:07Z 265.7 2017-04-20T13:56:09Z 265.9 2017-04-20T13:56:11Z 265.7 2017-04-20T13:56:13Z 266.5 2017-04-20T13:56:15Z 267 2017-04-20T13:56:17Z 267.4 2017-04-20T13:56:19Z 268 2017-04-20T13:56:21Z 268.8 2017-04-20T13:56:23Z 269.3 2017-04-20T13:56:25Z 270 2017-04-20T13:56:27Z 270.3 2017-04-20T13:56:29Z 270.5 2017-04-20T13:56:31Z 271 2017-04-20T13:56:33Z 271.5 2017-04-20T13:56:35Z 271.9 2017-04-20T13:56:37Z 272.2 2017-04-20T13:56:39Z 272.6 2017-04-20T13:56:41Z 272.9 2017-04-20T13:56:43Z 273.2 2017-04-20T13:56:45Z 273.4 2017-04-20T13:56:47Z 273.8 2017-04-20T13:56:49Z 274.3 2017-04-20T13:56:51Z 274.8 2017-04-20T13:56:53Z 275 2017-04-20T13:56:55Z 275.4 2017-04-20T13:56:57Z 276.1 2017-04-20T13:56:59Z 276.7 2017-04-20T13:57:01Z 277.1 2017-04-20T13:57:03Z 277.7 2017-04-20T13:57:05Z 278.1 2017-04-20T13:57:07Z 278.5 2017-04-20T13:57:09Z 279.1 2017-04-20T13:57:11Z 280 2017-04-20T13:57:13Z 280.3 2017-04-20T13:57:15Z 280.6 2017-04-20T13:57:17Z 280.9 2017-04-20T13:57:19Z 281.4 2017-04-20T13:57:21Z 281.6 2017-04-20T13:57:23Z 282.2 2017-04-20T13:57:25Z 282.4 2017-04-20T13:57:27Z 282.1 2017-04-20T13:57:29Z 282.5 2017-04-20T13:57:31Z 282.7 2017-04-20T13:57:33Z 283 2017-04-20T13:57:35Z 283 2017-04-20T13:57:37Z 282.6 2017-04-20T13:57:39Z 282.4 2017-04-20T13:57:41Z 282.8 2017-04-20T13:57:43Z 282.7 2017-04-20T13:57:45Z 282.5 2017-04-20T13:57:47Z 282.4 2017-04-20T13:57:49Z 282.5 2017-04-20T13:57:51Z 282.3 2017-04-20T13:57:53Z 282.2 2017-04-20T13:57:55Z 281.8 2017-04-20T13:57:57Z 281.3 2017-04-20T13:57:59Z 281 2017-04-20T13:58:01Z 280.7 2017-04-20T13:58:04Z 280.8 2017-04-20T13:58:05Z 280.6 2017-04-20T13:58:07Z 280.2 2017-04-20T13:58:09Z 279.9 2017-04-20T13:58:11Z 279.6 2017-04-20T13:58:13Z 279.6 2017-04-20T13:58:15Z 279.8 2017-04-20T13:58:17Z 279.8 2017-04-20T13:58:19Z 279.4 2017-04-20T13:58:21Z 279.2 2017-04-20T13:58:23Z 279.7 2017-04-20T13:58:25Z 280.2 2017-04-20T13:58:27Z 280.6 2017-04-20T13:58:29Z 280.8 2017-04-20T13:58:31Z 280.3 2017-04-20T13:58:33Z 281.1 2017-04-20T13:58:35Z 281.6 2017-04-20T13:58:37Z 281.9 2017-04-20T13:58:39Z 282.1 2017-04-20T13:58:41Z 282.3 2017-04-20T13:58:43Z 283 2017-04-20T13:58:45Z 283 2017-04-20T13:58:47Z 283.1 2017-04-20T13:58:49Z 283.2 2017-04-20T13:58:51Z 283.3 2017-04-20T13:58:53Z 283.3 2017-04-20T13:58:55Z 283.4 2017-04-20T13:58:57Z 283.6 2017-04-20T13:58:59Z 283.9 2017-04-20T13:59:01Z 283.9 2017-04-20T13:59:03Z 283.7 2017-04-20T13:59:05Z 283.2 2017-04-20T13:59:07Z 283.2 2017-04-20T13:59:09Z 283 2017-04-20T13:59:11Z 282.9 2017-04-20T13:59:13Z 282.5 2017-04-20T13:59:15Z 282.4 2017-04-20T13:59:17Z 282.8 2017-04-20T13:59:19Z 283.3 2017-04-20T13:59:21Z 283.8 2017-04-20T13:59:23Z 282.9 2017-04-20T13:59:25Z 282.7 2017-04-20T13:59:27Z 282.6 2017-04-20T13:59:29Z 282.5 2017-04-20T13:59:31Z 283.7 2017-04-20T13:59:33Z 283.9 2017-04-20T13:59:35Z 284.1 2017-04-20T13:59:37Z 284.3 2017-04-20T13:59:39Z 284.6 2017-04-20T13:59:41Z 285.1 2017-04-20T13:59:43Z 285.2 2017-04-20T13:59:45Z 285 2017-04-20T13:59:47Z 284.7 2017-04-20T13:59:49Z 284.2 2017-04-20T13:59:51Z 284 2017-04-20T13:59:52Z 283.7 2017-04-20T13:59:53Z 283.4 2017-04-20T13:59:54Z 283.1 2017-04-20T13:59:55Z 282.8 2017-04-20T13:59:56Z 282.5 2017-04-20T13:59:57Z 282.2 2017-04-20T13:59:58Z 281.9 2017-04-20T13:59:59Z 281.6 2017-04-20T14:00:00Z 281.3 2017-04-20T14:00:01Z 281 2017-04-20T14:00:02Z 280.8 2017-04-20T14:00:03Z 280.4 2017-04-20T14:00:04Z 280.1 2017-04-20T14:00:05Z 279.8 2017-04-20T14:00:06Z 279.4 2017-04-20T14:00:07Z 279 2017-04-20T14:00:08Z 278.6 2017-04-20T14:00:09Z 278.3 2017-04-20T14:00:10Z 278 2017-04-20T14:00:11Z 277.6 2017-04-20T14:00:12Z 277.2 2017-04-20T14:00:13Z 276.8 2017-04-20T14:00:14Z 276.5 2017-04-20T14:00:15Z 276.2 2017-04-20T14:00:16Z 276 2017-04-20T14:00:17Z 275.9 2017-04-20T14:00:18Z 275.9 2017-04-20T14:00:19Z 275.8 2017-04-20T14:00:20Z 275.6 2017-04-20T14:00:21Z 275.5 2017-04-20T14:00:22Z 275.4 2017-04-20T14:00:23Z 275.4 2017-04-20T14:00:24Z 275.4 2017-04-20T14:00:25Z 275.4 2017-04-20T14:00:26Z 275.2 2017-04-20T14:00:27Z 275.1 2017-04-20T14:00:29Z 275 2017-04-20T14:00:31Z 274.8 2017-04-20T14:00:33Z 274.7 2017-04-20T14:00:35Z 274.6 2017-04-20T14:00:37Z 274.3 2017-04-20T14:00:39Z 274 2017-04-20T14:00:41Z 273.7 2017-04-20T14:00:43Z 273.8 2017-04-20T14:00:45Z 273.6 2017-04-20T14:00:47Z 273.4 2017-04-20T14:00:49Z 273.1 2017-04-20T14:00:51Z 272.8 2017-04-20T14:00:53Z 272.4 2017-04-20T14:00:55Z 272 2017-04-20T14:00:57Z 271.8 2017-04-20T14:00:59Z 271.5 2017-04-20T14:01:01Z 271.3 2017-04-20T14:01:03Z 271.2 2017-04-20T14:01:05Z 270.9 2017-04-20T14:01:07Z 270.6 2017-04-20T14:01:09Z 270.8 2017-04-20T14:01:11Z 270.6 2017-04-20T14:01:13Z 271.1 2017-04-20T14:01:15Z 271.4 2017-04-20T14:01:17Z 272.2 2017-04-20T14:01:19Z 273 2017-04-20T14:01:21Z 274.7 2017-04-20T14:01:23Z 275.9 2017-04-20T14:01:25Z 277 2017-04-20T14:01:27Z 278 2017-04-20T14:01:29Z 278.9 2017-04-20T14:01:31Z 279.9 2017-04-20T14:01:33Z 280.8 2017-04-20T14:01:35Z 281.7 2017-04-20T14:01:37Z 282.4 2017-04-20T14:01:39Z 283.2 2017-04-20T14:01:41Z 284.1 2017-04-20T14:01:43Z 284.9 2017-04-20T14:01:45Z 285.4 2017-04-20T14:01:47Z 286.4 2017-04-20T14:01:49Z 287.2 2017-04-20T14:01:51Z 288.1 2017-04-20T14:01:53Z 288.3 2017-04-20T14:01:55Z 288.7 2017-04-20T14:01:57Z 289.4 2017-04-20T14:01:59Z 289.4 2017-04-20T14:02:01Z 289.2 2017-04-20T14:02:03Z 288.8 2017-04-20T14:02:05Z 287.9 2017-04-20T14:02:07Z 287 2017-04-20T14:02:09Z 285.9 2017-04-20T14:02:11Z 284.7 2017-04-20T14:02:13Z 284.1 2017-04-20T14:02:14Z 283.6 2017-04-20T14:02:15Z 283 2017-04-20T14:02:16Z 282.4 2017-04-20T14:02:17Z 282 2017-04-20T14:02:18Z 281.5 2017-04-20T14:02:19Z 281.1 2017-04-20T14:02:20Z 280.7 2017-04-20T14:02:21Z 280.5 2017-04-20T14:02:22Z 279.7 2017-04-20T14:02:24Z 279.1 2017-04-20T14:02:26Z 278.8 2017-04-20T14:02:28Z 278.8 2017-04-20T14:02:30Z 278.2 2017-04-20T14:02:32Z 278 2017-04-20T14:02:34Z 278.2 2017-04-20T14:02:36Z 278 2017-04-20T14:02:38Z 277.5 2017-04-20T14:02:40Z 277.7 2017-04-20T14:02:42Z 277.8 2017-04-20T14:02:44Z 277.1 2017-04-20T14:02:46Z 276.9 2017-04-20T14:02:48Z 277.7 2017-04-20T14:02:50Z 277.8 2017-04-20T14:02:52Z 278 2017-04-20T14:02:54Z 277.9 2017-04-20T14:02:56Z 277.9 2017-04-20T14:02:58Z 277.9 2017-04-20T14:03:00Z 278 2017-04-20T14:03:02Z 278.5 2017-04-20T14:03:04Z 278.2 2017-04-20T14:03:06Z 277.9 2017-04-20T14:03:08Z 277.4 2017-04-20T14:03:10Z 277.2 2017-04-20T14:03:12Z 277.1 2017-04-20T14:03:14Z 276.8 2017-04-20T14:03:16Z 276.8 2017-04-20T14:03:18Z 276.8 2017-04-20T14:03:20Z 277.1 2017-04-20T14:03:22Z 276.4 2017-04-20T14:03:24Z 276.2 2017-04-20T14:03:26Z 276.1 2017-04-20T14:03:28Z 275.9 2017-04-20T14:03:30Z 276.4 2017-04-20T14:03:32Z 276.4 2017-04-20T14:03:34Z 276.3 2017-04-20T14:03:36Z 276.3 2017-04-20T14:03:38Z 276.4 2017-04-20T14:03:40Z 276.2 2017-04-20T14:03:42Z 276.7 2017-04-20T14:03:44Z 276.4 2017-04-20T14:03:46Z 276.2 2017-04-20T14:03:48Z 275.9 2017-04-20T14:03:50Z 275.9 2017-04-20T14:03:53Z 275.6 2017-04-20T14:03:56Z 274.9 2017-04-20T14:03:59Z 274.6 2017-04-20T14:04:01Z 274.1 2017-04-20T14:04:03Z 273.6 2017-04-20T14:04:05Z 273.2 2017-04-20T14:04:07Z 273.1 2017-04-20T14:04:09Z 272.8 2017-04-20T14:04:11Z 272.6 2017-04-20T14:04:13Z 272.2 2017-04-20T14:04:15Z 272.1 2017-04-20T14:04:17Z 272.3 2017-04-20T14:04:19Z 272.5 2017-04-20T14:04:21Z 272.8 2017-04-20T14:04:23Z 272.7 2017-04-20T14:04:25Z 272.9 2017-04-20T14:04:27Z 272.8 2017-04-20T14:04:29Z 272.6 2017-04-20T14:04:31Z 272.2 2017-04-20T14:04:33Z 271.8 2017-04-20T14:04:35Z 271.3 2017-04-20T14:04:37Z 270.7 2017-04-20T14:04:39Z 270.1 2017-04-20T14:04:41Z 268.9 2017-04-20T14:04:43Z 267.7 2017-04-20T14:04:45Z 266.7 2017-04-20T14:04:47Z 266.1 2017-04-20T14:04:49Z 265 2017-04-20T14:04:51Z 264.6 2017-04-20T14:04:52Z 263.8 2017-04-20T14:04:54Z 263.6 2017-04-20T14:04:55Z 263.2 2017-04-20T14:04:56Z 262.8 2017-04-20T14:04:57Z 262.9 2017-04-20T14:04:58Z 262.7 2017-04-20T14:04:59Z 262.5 2017-04-20T14:05:00Z 262 2017-04-20T14:05:02Z 261.8 2017-04-20T14:05:04Z 261.6 2017-04-20T14:05:06Z 261.3 2017-04-20T14:05:08Z 260.6 2017-04-20T14:05:10Z 260 2017-04-20T14:05:12Z 261.2 2017-04-20T14:05:14Z 261.1 2017-04-20T14:05:16Z 260.6 2017-04-20T14:05:18Z 260.7 2017-04-20T14:05:20Z 260.7 2017-04-20T14:05:22Z 260.9 2017-04-20T14:05:24Z 261.3 2017-04-20T14:05:26Z 261.3 2017-04-20T14:05:28Z 261.1 2017-04-20T14:05:30Z 261.5 2017-04-20T14:05:32Z 261.1 2017-04-20T14:05:34Z 260.8 2017-04-20T14:05:36Z 260.7 2017-04-20T14:05:38Z 260.4 2017-04-20T14:05:40Z 260.6 2017-04-20T14:05:42Z 260.3 2017-04-20T14:05:44Z 260 2017-04-20T14:05:46Z 259.7 2017-04-20T14:05:48Z 259.9 2017-04-20T14:05:50Z 260.3 2017-04-20T14:05:52Z 260.6 2017-04-20T14:05:54Z 260.8 2017-04-20T14:05:56Z 261 2017-04-20T14:05:59Z 261.1 2017-04-20T14:06:00Z 260.9 2017-04-20T14:06:02Z 261.1 2017-04-20T14:06:04Z 261.6 2017-04-20T14:06:06Z 263.1 2017-04-20T14:06:08Z 263.9 2017-04-20T14:06:10Z 264.3 2017-04-20T14:06:12Z 264.9 2017-04-20T14:06:15Z 264.5 2017-04-20T14:06:18Z 264.8 2017-04-20T14:06:20Z 265.1 2017-04-20T14:06:22Z 265.3 2017-04-20T14:06:24Z 265.4 2017-04-20T14:06:26Z 265 2017-04-20T14:06:28Z 264.2 2017-04-20T14:06:30Z 264.2 2017-04-20T14:06:32Z 263.8 2017-04-20T14:06:34Z 263.2 2017-04-20T14:06:36Z 262.9 2017-04-20T14:06:38Z 262.6 2017-04-20T14:06:40Z 262.4 2017-04-20T14:06:42Z 262.3 2017-04-20T14:06:44Z 263.1 2017-04-20T14:06:46Z 262.6 2017-04-20T14:06:48Z 262.5 2017-04-20T14:06:49Z 262.9 2017-04-20T14:06:51Z 263 2017-04-20T14:06:52Z 262.6 2017-04-20T14:06:53Z 262.2 2017-04-20T14:06:55Z 261.9 2017-04-20T14:06:56Z 261.6 2017-04-20T14:06:57Z 261.3 2017-04-20T14:06:58Z 261 2017-04-20T14:06:59Z 260.4 2017-04-20T14:07:00Z 260.1 2017-04-20T14:07:01Z 259.6 2017-04-20T14:07:02Z 259.5 2017-04-20T14:07:03Z 259.2 2017-04-20T14:07:04Z 258.5 2017-04-20T14:07:05Z 258.4 2017-04-20T14:07:06Z 258.3 2017-04-20T14:07:07Z 258.6 2017-04-20T14:07:08Z 258 2017-04-20T14:07:10Z 258.3 2017-04-20T14:07:11Z 258 2017-04-20T14:07:13Z 257.7 2017-04-20T14:07:15Z 257.4 2017-04-20T14:07:17Z 257.4 2017-04-20T14:07:19Z 258 2017-04-20T14:07:21Z 258.3 2017-04-20T14:07:23Z 257.3 2017-04-20T14:07:25Z 257.5 2017-04-20T14:07:27Z 257.4 2017-04-20T14:07:29Z 258.1 2017-04-20T14:07:31Z 258.6 2017-04-20T14:07:32Z 258.8 2017-04-20T14:07:34Z 258.1 2017-04-20T14:07:36Z 257.4 2017-04-20T14:07:38Z 255.2 2017-04-20T14:07:45Z 254.6 2017-04-20T14:07:47Z 254.2 2017-04-20T14:07:49Z 252.7 2017-04-20T14:07:51Z 251.3 2017-04-20T14:07:53Z 250.5 2017-04-20T14:07:55Z 249.6 2017-04-20T14:07:57Z 249 2017-04-20T14:08:02Z 250.2 2017-04-20T14:08:05Z 249.5 2017-04-20T14:08:07Z 248 2017-04-20T14:08:09Z 247.8 2017-04-20T14:08:11Z 247.7 2017-04-20T14:08:13Z 247.6 2017-04-20T14:08:15Z 247.8 2017-04-20T14:08:17Z 248.3 2017-04-20T14:08:19Z 248.6 2017-04-20T14:08:21Z 249 2017-04-20T14:08:23Z 249.1 2017-04-20T14:08:25Z 249.1 2017-04-20T14:08:27Z 249.3 2017-04-20T14:08:29Z 250 2017-04-20T14:08:31Z 250.7 2017-04-20T14:08:33Z 251 2017-04-20T14:08:35Z 251 2017-04-20T14:08:37Z 251.2 2017-04-20T14:08:39Z 251.5 2017-04-20T14:08:41Z 252 2017-04-20T14:08:43Z 252 2017-04-20T14:08:45Z 251.4 2017-04-20T14:08:47Z 251.3 2017-04-20T14:08:49Z 251.3 2017-04-20T14:08:51Z 251.6 2017-04-20T14:08:53Z 251.6 2017-04-20T14:08:55Z 254.7 2017-04-20T14:08:57Z 256.5 2017-04-20T14:08:59Z 258.1 2017-04-20T14:09:01Z 259.1 2017-04-20T14:09:03Z 260.1 2017-04-20T14:09:05Z 260.2 2017-04-20T14:09:07Z 260.7 2017-04-20T14:09:09Z 261.6 2017-04-20T14:09:11Z 262.5 2017-04-20T14:09:13Z 263 2017-04-20T14:09:15Z 263.7 2017-04-20T14:09:17Z 264.2 2017-04-20T14:09:19Z 264.4 2017-04-20T14:09:21Z 264.4 2017-04-20T14:09:23Z 265.5 2017-04-20T14:09:25Z 266 2017-04-20T14:09:27Z 266.3 2017-04-20T14:09:29Z 266.6 2017-04-20T14:09:31Z 267.4 2017-04-20T14:09:33Z 268.1 2017-04-20T14:09:35Z 268.3 2017-04-20T14:09:37Z 269.2 2017-04-20T14:09:39Z 270 2017-04-20T14:09:41Z 270.7 2017-04-20T14:09:43Z 271.1 2017-04-20T14:09:45Z 271.7 2017-04-20T14:09:47Z 272 2017-04-20T14:09:49Z 271.9 2017-04-20T14:09:51Z 272.2 2017-04-20T14:09:53Z 271.6 2017-04-20T14:09:55Z 271.1 2017-04-20T14:09:57Z 270.5 2017-04-20T14:09:59Z 269.6 2017-04-20T14:10:01Z 268.5 2017-04-20T14:10:03Z 267.6 2017-04-20T14:10:05Z 266.1 2017-04-20T14:10:09Z 263.2 2017-04-20T14:10:16Z 261.8 2017-04-20T14:10:18Z 261.6 2017-04-20T14:10:20Z 261.5 2017-04-20T14:10:22Z 260.4 2017-04-20T14:10:24Z 260.7 2017-04-20T14:10:26Z 260.9 2017-04-20T14:10:28Z 259.7 2017-04-20T14:10:30Z 258.5 2017-04-20T14:10:32Z 258.6 2017-04-20T14:10:34Z 258.9 2017-04-20T14:10:36Z 259.3 2017-04-20T14:10:38Z 259 2017-04-20T14:10:40Z 259.6 2017-04-20T14:10:42Z 260.5 2017-04-20T14:10:44Z 262.9 2017-04-20T14:10:46Z 264.5 2017-04-20T14:10:48Z 265.6 2017-04-20T14:10:50Z 267.1 2017-04-20T14:10:52Z 268.6 2017-04-20T14:10:54Z 268.5 2017-04-20T14:10:56Z 268.3 2017-04-20T14:10:59Z 267.9 2017-04-20T14:11:01Z 267.9 2017-04-20T14:11:03Z 268.3 2017-04-20T14:11:05Z 268.3 2017-04-20T14:11:08Z 265.9 2017-04-20T14:11:14Z 262.8 2017-04-20T14:11:19Z 262.4 2017-04-20T14:11:25Z 261.7 2017-04-20T14:11:31Z 261.1 2017-04-20T14:11:33Z 260.5 2017-04-20T14:11:35Z 259.8 2017-04-20T14:11:37Z 259.4 2017-04-20T14:11:39Z 260.6 2017-04-20T14:11:41Z 262.3 2017-04-20T14:11:43Z 263.8 2017-04-20T14:11:45Z 264.9 2017-04-20T14:11:47Z 266.1 2017-04-20T14:11:49Z 266.3 2017-04-20T14:11:51Z 266.4 2017-04-20T14:11:53Z 266 2017-04-20T14:11:55Z 265 2017-04-20T14:11:57Z 265.1 2017-04-20T14:11:59Z 264.7 2017-04-20T14:12:01Z 265 2017-04-20T14:12:03Z 265.7 2017-04-20T14:12:05Z 267.3 2017-04-20T14:12:07Z 268.3 2017-04-20T14:12:09Z 268.2 2017-04-20T14:12:11Z 269.4 2017-04-20T14:12:13Z 269.4 2017-04-20T14:12:15Z 269 2017-04-20T14:12:17Z 269.3 2017-04-20T14:12:19Z 269.5 2017-04-20T14:12:21Z 269.9 2017-04-20T14:12:23Z 270 2017-04-20T14:12:25Z 269.8 2017-04-20T14:12:27Z 269.5 2017-04-20T14:12:29Z 269.3 2017-04-20T14:12:31Z 269.2 2017-04-20T14:12:33Z 269.3 2017-04-20T14:12:35Z 269.1 2017-04-20T14:12:37Z 268.7 2017-04-20T14:12:39Z 268.7 2017-04-20T14:12:41Z 268.7 2017-04-20T14:12:43Z 268.6 2017-04-20T14:12:45Z 268.2 2017-04-20T14:12:47Z 267.9 2017-04-20T14:12:49Z 267.8 2017-04-20T14:12:51Z 267.7 2017-04-20T14:12:53Z 267.3 2017-04-20T14:12:55Z 267.6 2017-04-20T14:12:57Z 267.6 2017-04-20T14:12:59Z 266.8 2017-04-20T14:13:01Z 266.4 2017-04-20T14:13:03Z 266.1 2017-04-20T14:13:05Z 263.7 2017-04-20T14:13:08Z 261.3 2017-04-20T14:13:11Z 257.6 2017-04-20T14:13:14Z 253.6 2017-04-20T14:13:17Z 250.1 2017-04-20T14:13:20Z 247.4 2017-04-20T14:13:23Z 244.9 2017-04-20T14:13:26Z 245.1 2017-04-20T14:13:29Z 244.4 2017-04-20T14:13:33Z 244 2017-04-20T14:13:38Z 244.7 2017-04-20T14:13:42Z 244 2017-04-20T14:13:45Z 243.5 2017-04-20T14:13:47Z 243 2017-04-20T14:13:49Z 242.2 2017-04-20T14:13:51Z 241.4 2017-04-20T14:13:53Z 241.1 2017-04-20T14:13:54Z 240.6 2017-04-20T14:13:55Z 240.8 2017-04-20T14:13:56Z 240.9 2017-04-20T14:13:57Z 240.9 2017-04-20T14:13:58Z 240.9 2017-04-20T14:13:59Z 240.7 2017-04-20T14:14:00Z 240.4 2017-04-20T14:14:01Z 240.1 2017-04-20T14:14:02Z 240.6 2017-04-20T14:14:03Z 241 2017-04-20T14:14:04Z 241 2017-04-20T14:14:05Z 241.1 2017-04-20T14:14:06Z 241.7 2017-04-20T14:14:07Z 242.3 2017-04-20T14:14:08Z 243.2 2017-04-20T14:14:09Z 243.7 2017-04-20T14:14:10Z 244.3 2017-04-20T14:14:11Z 244.7 2017-04-20T14:14:13Z 244.6 2017-04-20T14:14:15Z 244.1 2017-04-20T14:14:17Z 243.5 2017-04-20T14:14:20Z 243.7 2017-04-20T14:14:24Z 244.2 2017-04-20T14:14:29Z 244.8 2017-04-20T14:14:36Z