Cima Peracontard 2244 1314.26 2020-01-14T07:52:01Z 1314.26 2020-01-14T07:52:02Z 1311.86 2020-01-14T07:52:06Z 1315.22 2020-01-14T07:52:08Z 1316.18 2020-01-14T07:52:21Z 1317.62 2020-01-14T07:52:39Z 1319.07 2020-01-14T07:52:55Z 1319.07 2020-01-14T07:53:13Z 1319.07 2020-01-14T07:53:20Z 1319.55 2020-01-14T07:53:38Z 1320.99 2020-01-14T07:53:57Z 1322.91 2020-01-14T07:54:14Z 1323.87 2020-01-14T07:54:28Z 1322.91 2020-01-14T07:54:48Z 1322.91 2020-01-14T07:54:49Z 1322.43 2020-01-14T07:55:17Z 1322.43 2020-01-14T07:55:51Z 1322.43 2020-01-14T07:56:30Z 1322.43 2020-01-14T07:57:12Z 1323.87 2020-01-14T07:57:33Z 1323.87 2020-01-14T07:57:46Z 1323.39 2020-01-14T07:58:05Z 1323.87 2020-01-14T07:58:27Z 1324.83 2020-01-14T07:58:40Z 1325.31 2020-01-14T07:58:59Z 1326.28 2020-01-14T07:59:14Z 1327.24 2020-01-14T07:59:28Z 1328.68 2020-01-14T07:59:42Z 1329.16 2020-01-14T07:59:57Z 1329.16 2020-01-14T08:00:12Z 1329.16 2020-01-14T08:00:21Z 1329.64 2020-01-14T08:00:35Z 1330.12 2020-01-14T08:00:48Z 1331.08 2020-01-14T08:01:04Z 1332.52 2020-01-14T08:01:21Z 1333.49 2020-01-14T08:01:36Z 1335.41 2020-01-14T08:01:51Z 1336.85 2020-01-14T08:02:07Z 1338.29 2020-01-14T08:02:24Z 1339.73 2020-01-14T08:02:39Z 1341.18 2020-01-14T08:02:56Z 1342.14 2020-01-14T08:03:10Z 1343.1 2020-01-14T08:03:25Z 1344.06 2020-01-14T08:03:41Z 1344.54 2020-01-14T08:03:55Z 1345.02 2020-01-14T08:04:09Z 1345.98 2020-01-14T08:04:26Z 1346.46 2020-01-14T08:04:34Z 1346.94 2020-01-14T08:04:39Z 1348.39 2020-01-14T08:04:54Z 1349.83 2020-01-14T08:05:08Z 1350.79 2020-01-14T08:05:19Z 1352.23 2020-01-14T08:05:34Z 1352.71 2020-01-14T08:05:37Z 1353.67 2020-01-14T08:05:51Z 1354.15 2020-01-14T08:06:05Z 1354.63 2020-01-14T08:06:19Z 1355.12 2020-01-14T08:06:32Z 1356.08 2020-01-14T08:06:46Z 1357.52 2020-01-14T08:06:59Z 1358.96 2020-01-14T08:07:14Z 1360.4 2020-01-14T08:07:33Z 1361.36 2020-01-14T08:07:49Z 1362.33 2020-01-14T08:08:01Z 1363.77 2020-01-14T08:08:17Z 1364.73 2020-01-14T08:08:33Z 1365.69 2020-01-14T08:08:46Z 1366.65 2020-01-14T08:08:59Z 1367.61 2020-01-14T08:09:13Z 1368.57 2020-01-14T08:09:27Z 1370.5 2020-01-14T08:09:40Z 1371.94 2020-01-14T08:09:53Z 1372.9 2020-01-14T08:10:07Z 1374.34 2020-01-14T08:10:21Z 1375.78 2020-01-14T08:10:36Z 1376.75 2020-01-14T08:10:49Z 1378.19 2020-01-14T08:11:05Z 1380.11 2020-01-14T08:11:19Z 1381.55 2020-01-14T08:11:34Z 1382.51 2020-01-14T08:11:51Z 1383.96 2020-01-14T08:12:07Z 1385.4 2020-01-14T08:12:22Z 1386.84 2020-01-14T08:12:39Z 1389.72 2020-01-14T08:12:55Z 1389.72 2020-01-14T08:13:11Z 1390.68 2020-01-14T08:13:28Z 1391.65 2020-01-14T08:13:42Z 1392.61 2020-01-14T08:13:57Z 1394.05 2020-01-14T08:14:14Z 1394.53 2020-01-14T08:14:30Z 1395.97 2020-01-14T08:14:45Z 1396.93 2020-01-14T08:15:02Z 1398.37 2020-01-14T08:15:18Z 1398.86 2020-01-14T08:15:34Z 1400.3 2020-01-14T08:15:50Z 1402.22 2020-01-14T08:16:06Z 1403.18 2020-01-14T08:16:19Z 1404.62 2020-01-14T08:16:32Z 1406.07 2020-01-14T08:16:47Z 1407.03 2020-01-14T08:17:00Z 1407.99 2020-01-14T08:17:12Z 1408.95 2020-01-14T08:17:25Z 1410.39 2020-01-14T08:17:36Z 1411.35 2020-01-14T08:17:52Z 1411.83 2020-01-14T08:18:06Z 1413.28 2020-01-14T08:18:21Z 1414.24 2020-01-14T08:18:35Z 1414.72 2020-01-14T08:18:39Z 1415.68 2020-01-14T08:18:54Z 1415.68 2020-01-14T08:18:56Z 1416.64 2020-01-14T08:19:10Z 1417.6 2020-01-14T08:19:23Z 1419.04 2020-01-14T08:19:39Z 1420.49 2020-01-14T08:19:54Z 1420.97 2020-01-14T08:20:09Z 1421.93 2020-01-14T08:20:22Z 1423.85 2020-01-14T08:20:39Z 1425.77 2020-01-14T08:20:57Z 1427.21 2020-01-14T08:21:13Z 1427.7 2020-01-14T08:21:14Z 1429.14 2020-01-14T08:21:28Z 1430.58 2020-01-14T08:21:41Z 1432.02 2020-01-14T08:21:53Z 1433.94 2020-01-14T08:22:09Z 1434.42 2020-01-14T08:22:17Z 1434.91 2020-01-14T08:22:21Z 1436.83 2020-01-14T08:22:37Z 1437.79 2020-01-14T08:22:48Z 1439.23 2020-01-14T08:23:01Z 1440.67 2020-01-14T08:23:14Z 1441.63 2020-01-14T08:23:30Z 1443.08 2020-01-14T08:23:42Z 1444.04 2020-01-14T08:23:56Z 1445.48 2020-01-14T08:24:09Z 1446.44 2020-01-14T08:24:22Z 1447.88 2020-01-14T08:24:36Z 1449.32 2020-01-14T08:24:48Z 1450.29 2020-01-14T08:25:03Z 1451.25 2020-01-14T08:25:21Z 1452.21 2020-01-14T08:25:34Z 1453.17 2020-01-14T08:25:46Z 1454.13 2020-01-14T08:25:59Z 1455.09 2020-01-14T08:26:10Z 1456.05 2020-01-14T08:26:24Z 1456.53 2020-01-14T08:26:28Z 1457.5 2020-01-14T08:26:40Z 1458.94 2020-01-14T08:26:53Z 1460.38 2020-01-14T08:27:04Z 1461.34 2020-01-14T08:27:18Z 1462.78 2020-01-14T08:27:32Z 1464.23 2020-01-14T08:27:46Z 1466.15 2020-01-14T08:28:02Z 1468.07 2020-01-14T08:28:17Z 1469.03 2020-01-14T08:28:28Z 1469.51 2020-01-14T08:28:29Z 1470.95 2020-01-14T08:28:43Z 1471.92 2020-01-14T08:28:54Z 1473.36 2020-01-14T08:29:12Z 1474.32 2020-01-14T08:29:27Z 1475.28 2020-01-14T08:29:40Z 1476.72 2020-01-14T08:29:54Z 1478.16 2020-01-14T08:30:11Z 1479.13 2020-01-14T08:30:23Z 1479.13 2020-01-14T08:30:25Z 1479.61 2020-01-14T08:30:46Z 1480.09 2020-01-14T08:30:58Z 1481.05 2020-01-14T08:31:13Z 1482.01 2020-01-14T08:31:28Z 1482.49 2020-01-14T08:31:47Z 1483.93 2020-01-14T08:32:01Z 1485.37 2020-01-14T08:32:15Z 1486.34 2020-01-14T08:32:30Z 1487.78 2020-01-14T08:32:48Z 1489.22 2020-01-14T08:33:03Z 1490.66 2020-01-14T08:33:16Z 1491.62 2020-01-14T08:33:31Z 1493.06 2020-01-14T08:33:48Z 1494.51 2020-01-14T08:34:03Z 1495.47 2020-01-14T08:34:19Z 1496.91 2020-01-14T08:34:34Z 1497.87 2020-01-14T08:34:47Z 1498.83 2020-01-14T08:35:02Z 1499.79 2020-01-14T08:35:19Z 1500.76 2020-01-14T08:35:33Z 1501.24 2020-01-14T08:35:50Z 1502.2 2020-01-14T08:36:06Z 1502.68 2020-01-14T08:36:21Z 1504.12 2020-01-14T08:36:37Z 1505.56 2020-01-14T08:36:54Z 1506.04 2020-01-14T08:37:08Z 1507.48 2020-01-14T08:37:24Z 1507.97 2020-01-14T08:37:37Z 1508.93 2020-01-14T08:37:53Z 1510.37 2020-01-14T08:38:14Z 1512.29 2020-01-14T08:38:30Z 1513.73 2020-01-14T08:38:48Z 1515.18 2020-01-14T08:39:06Z 1517.1 2020-01-14T08:39:22Z 1518.54 2020-01-14T08:39:37Z 1519.98 2020-01-14T08:39:55Z 1521.9 2020-01-14T08:40:15Z 1523.35 2020-01-14T08:40:30Z 1526.23 2020-01-14T08:40:51Z 1527.67 2020-01-14T08:41:04Z 1529.11 2020-01-14T08:41:21Z 1529.59 2020-01-14T08:41:33Z 1529.59 2020-01-14T08:41:52Z 1529.11 2020-01-14T08:41:57Z 1529.11 2020-01-14T08:42:00Z 1529.11 2020-01-14T08:42:11Z 1530.08 2020-01-14T08:42:24Z 1530.56 2020-01-14T08:42:34Z 1531.04 2020-01-14T08:42:42Z 1532 2020-01-14T08:43:01Z 1532.96 2020-01-14T08:43:13Z 1533.92 2020-01-14T08:43:29Z 1535.36 2020-01-14T08:43:43Z 1536.32 2020-01-14T08:44:00Z 1537.29 2020-01-14T08:44:18Z 1538.25 2020-01-14T08:44:33Z 1539.21 2020-01-14T08:44:47Z 1539.21 2020-01-14T08:45:01Z 1540.65 2020-01-14T08:45:17Z 1541.61 2020-01-14T08:45:31Z 1543.05 2020-01-14T08:45:47Z 1544.98 2020-01-14T08:46:05Z 1545.94 2020-01-14T08:46:20Z 1546.9 2020-01-14T08:46:37Z 1546.9 2020-01-14T08:46:42Z 1548.34 2020-01-14T08:46:59Z 1548.82 2020-01-14T08:47:14Z 1549.78 2020-01-14T08:47:33Z 1550.26 2020-01-14T08:47:50Z 1552.19 2020-01-14T08:48:07Z 1552.67 2020-01-14T08:48:25Z 1553.15 2020-01-14T08:48:41Z 1553.15 2020-01-14T08:48:44Z 1553.63 2020-01-14T08:48:59Z 1555.07 2020-01-14T08:49:13Z 1556.03 2020-01-14T08:49:27Z 1557.47 2020-01-14T08:49:44Z 1557.47 2020-01-14T08:49:59Z 1558.43 2020-01-14T08:50:14Z 1559.4 2020-01-14T08:50:29Z 1560.36 2020-01-14T08:50:45Z 1561.32 2020-01-14T08:51:00Z 1561.8 2020-01-14T08:51:14Z 1562.76 2020-01-14T08:51:28Z 1563.72 2020-01-14T08:51:44Z 1564.2 2020-01-14T08:51:57Z 1565.64 2020-01-14T08:52:12Z 1567.09 2020-01-14T08:52:29Z 1569.49 2020-01-14T08:52:47Z 1570.93 2020-01-14T08:53:01Z 1571.89 2020-01-14T08:53:19Z 1571.89 2020-01-14T08:53:21Z 1573.33 2020-01-14T08:53:32Z 1574.78 2020-01-14T08:53:45Z 1576.7 2020-01-14T08:54:03Z 1578.14 2020-01-14T08:54:20Z 1579.1 2020-01-14T08:54:35Z 1580.06 2020-01-14T08:54:50Z 1581.03 2020-01-14T08:55:07Z 1581.03 2020-01-14T08:55:38Z 1581.03 2020-01-14T08:55:59Z 1581.03 2020-01-14T08:56:16Z 1582.95 2020-01-14T08:56:34Z 1584.39 2020-01-14T08:56:48Z 1584.87 2020-01-14T08:57:04Z 1585.83 2020-01-14T08:57:17Z 1586.79 2020-01-14T08:57:34Z 1588.24 2020-01-14T08:57:49Z 1590.16 2020-01-14T08:58:02Z 1591.6 2020-01-14T08:58:16Z 1593.04 2020-01-14T08:58:33Z 1594.48 2020-01-14T08:58:47Z 1596.41 2020-01-14T08:59:03Z 1597.85 2020-01-14T08:59:17Z 1599.29 2020-01-14T08:59:32Z 1601.21 2020-01-14T08:59:47Z 1602.66 2020-01-14T09:00:01Z 1605.06 2020-01-14T09:00:17Z 1606.5 2020-01-14T09:00:32Z 1608.42 2020-01-14T09:00:47Z 1610.35 2020-01-14T09:01:00Z 1612.27 2020-01-14T09:01:15Z 1613.23 2020-01-14T09:01:28Z 1614.67 2020-01-14T09:01:41Z 1615.63 2020-01-14T09:01:55Z 1616.59 2020-01-14T09:02:10Z 1618.04 2020-01-14T09:02:26Z 1618.04 2020-01-14T09:02:40Z 1618.52 2020-01-14T09:02:53Z 1620.44 2020-01-14T09:03:11Z 1622.84 2020-01-14T09:03:31Z 1624.77 2020-01-14T09:03:47Z 1625.73 2020-01-14T09:04:03Z 1626.69 2020-01-14T09:04:15Z 1625.73 2020-01-14T09:04:36Z 1625.73 2020-01-14T09:04:57Z 1625.73 2020-01-14T09:05:23Z 1625.25 2020-01-14T09:05:52Z 1625.25 2020-01-14T09:06:25Z 1624.77 2020-01-14T09:07:00Z 1626.21 2020-01-14T09:07:23Z 1625.73 2020-01-14T09:07:38Z 1626.21 2020-01-14T09:07:59Z 1627.65 2020-01-14T09:08:13Z 1628.61 2020-01-14T09:08:27Z 1630.05 2020-01-14T09:08:41Z 1631.01 2020-01-14T09:08:53Z 1632.94 2020-01-14T09:09:09Z 1633.9 2020-01-14T09:09:24Z 1635.34 2020-01-14T09:09:38Z 1636.78 2020-01-14T09:09:54Z 1638.22 2020-01-14T09:10:09Z 1639.67 2020-01-14T09:10:23Z 1641.59 2020-01-14T09:10:39Z 1643.51 2020-01-14T09:10:56Z 1644.95 2020-01-14T09:11:11Z 1646.4 2020-01-14T09:11:27Z 1647.84 2020-01-14T09:11:42Z 1650.24 2020-01-14T09:12:01Z 1651.2 2020-01-14T09:12:16Z 1652.16 2020-01-14T09:12:31Z 1653.6 2020-01-14T09:12:45Z 1655.05 2020-01-14T09:13:02Z 1656.01 2020-01-14T09:13:16Z 1656.97 2020-01-14T09:13:26Z 1657.45 2020-01-14T09:13:45Z 1657.93 2020-01-14T09:13:58Z 1659.37 2020-01-14T09:14:14Z 1659.85 2020-01-14T09:14:25Z 1660.81 2020-01-14T09:14:36Z 1661.78 2020-01-14T09:14:49Z 1663.22 2020-01-14T09:15:04Z 1664.66 2020-01-14T09:15:17Z 1665.62 2020-01-14T09:15:32Z 1667.54 2020-01-14T09:15:48Z 1668.02 2020-01-14T09:16:01Z 1669.95 2020-01-14T09:16:18Z 1670.91 2020-01-14T09:16:29Z 1671.87 2020-01-14T09:16:42Z 1672.35 2020-01-14T09:16:59Z 1672.35 2020-01-14T09:17:26Z 1672.83 2020-01-14T09:17:47Z 1673.31 2020-01-14T09:17:56Z 1673.79 2020-01-14T09:18:07Z 1674.75 2020-01-14T09:18:24Z 1675.72 2020-01-14T09:18:38Z 1677.16 2020-01-14T09:18:54Z 1678.12 2020-01-14T09:19:06Z 1678.6 2020-01-14T09:19:20Z 1679.08 2020-01-14T09:19:33Z 1680.52 2020-01-14T09:19:46Z 1681 2020-01-14T09:20:00Z 1681.48 2020-01-14T09:20:14Z 1681.96 2020-01-14T09:20:25Z 1682.93 2020-01-14T09:20:38Z 1683.89 2020-01-14T09:20:50Z 1684.85 2020-01-14T09:21:02Z 1685.81 2020-01-14T09:21:17Z 1686.77 2020-01-14T09:21:33Z 1686.77 2020-01-14T09:21:54Z 1686.77 2020-01-14T09:22:10Z 1686.29 2020-01-14T09:22:32Z 1686.29 2020-01-14T09:23:00Z 1686.29 2020-01-14T09:23:30Z 1686.29 2020-01-14T09:23:48Z 1686.29 2020-01-14T09:24:04Z 1687.73 2020-01-14T09:24:20Z 1689.17 2020-01-14T09:24:34Z 1690.14 2020-01-14T09:24:46Z 1691.1 2020-01-14T09:25:02Z 1692.06 2020-01-14T09:25:13Z 1693.5 2020-01-14T09:25:29Z 1693.98 2020-01-14T09:25:43Z 1694.94 2020-01-14T09:26:03Z 1696.38 2020-01-14T09:26:16Z 1697.83 2020-01-14T09:26:28Z 1699.27 2020-01-14T09:26:43Z 1700.71 2020-01-14T09:26:56Z 1702.63 2020-01-14T09:27:16Z 1704.55 2020-01-14T09:27:33Z 1706 2020-01-14T09:27:48Z 1707.44 2020-01-14T09:28:01Z 1709.36 2020-01-14T09:28:17Z 1710.8 2020-01-14T09:28:32Z 1712.73 2020-01-14T09:28:46Z 1713.21 2020-01-14T09:29:01Z 1714.65 2020-01-14T09:29:16Z 1716.09 2020-01-14T09:29:30Z 1717.53 2020-01-14T09:29:44Z 1719.46 2020-01-14T09:30:01Z 1720.42 2020-01-14T09:30:13Z 1722.34 2020-01-14T09:30:30Z 1723.78 2020-01-14T09:30:47Z 1724.74 2020-01-14T09:31:01Z 1725.7 2020-01-14T09:31:15Z 1729.07 2020-01-14T09:31:27Z 1728.59 2020-01-14T09:31:41Z 1730.51 2020-01-14T09:31:57Z 1732.43 2020-01-14T09:32:13Z 1733.88 2020-01-14T09:32:29Z 1735.32 2020-01-14T09:32:45Z 1736.76 2020-01-14T09:33:00Z 1738.68 2020-01-14T09:33:16Z 1740.12 2020-01-14T09:33:32Z 1741.57 2020-01-14T09:33:47Z 1742.53 2020-01-14T09:33:59Z 1743.49 2020-01-14T09:34:10Z 1744.93 2020-01-14T09:34:25Z 1746.37 2020-01-14T09:34:39Z 1747.81 2020-01-14T09:34:53Z 1748.78 2020-01-14T09:35:09Z 1749.74 2020-01-14T09:35:31Z 1750.7 2020-01-14T09:35:51Z 1752.14 2020-01-14T09:36:08Z 1754.06 2020-01-14T09:36:25Z 1755.5 2020-01-14T09:36:40Z 1756.47 2020-01-14T09:36:53Z 1757.91 2020-01-14T09:37:07Z 1759.35 2020-01-14T09:37:22Z 1761.27 2020-01-14T09:37:37Z 1762.71 2020-01-14T09:37:51Z 1764.16 2020-01-14T09:38:06Z 1765.6 2020-01-14T09:38:22Z 1767.04 2020-01-14T09:38:38Z 1768.48 2020-01-14T09:38:54Z 1769.92 2020-01-14T09:39:08Z 1771.37 2020-01-14T09:39:26Z 1772.81 2020-01-14T09:39:40Z 1774.73 2020-01-14T09:39:55Z 1776.17 2020-01-14T09:40:10Z 1777.61 2020-01-14T09:40:25Z 1779.06 2020-01-14T09:40:40Z 1780.02 2020-01-14T09:40:54Z 1781.46 2020-01-14T09:41:08Z 1782.42 2020-01-14T09:41:26Z 1781.46 2020-01-14T09:41:42Z 1781.46 2020-01-14T09:42:01Z 1780.98 2020-01-14T09:42:29Z 1780.98 2020-01-14T09:43:11Z 1780.98 2020-01-14T09:43:50Z 1781.46 2020-01-14T09:44:26Z 1781.94 2020-01-14T09:44:42Z 1781.94 2020-01-14T09:45:02Z 1782.42 2020-01-14T09:45:19Z 1781.94 2020-01-14T09:45:41Z 1781.94 2020-01-14T09:46:02Z 1781.94 2020-01-14T09:46:21Z 1782.9 2020-01-14T09:46:42Z 1783.86 2020-01-14T09:46:55Z 1785.79 2020-01-14T09:47:09Z 1787.23 2020-01-14T09:47:24Z 1788.19 2020-01-14T09:47:39Z 1789.63 2020-01-14T09:47:54Z 1790.59 2020-01-14T09:48:06Z 1791.55 2020-01-14T09:48:20Z 1792.52 2020-01-14T09:48:35Z 1793.96 2020-01-14T09:48:51Z 1794.92 2020-01-14T09:49:02Z 1795.4 2020-01-14T09:49:16Z 1795.88 2020-01-14T09:49:32Z 1795.88 2020-01-14T09:49:50Z 1795.88 2020-01-14T09:50:03Z 1797.32 2020-01-14T09:50:18Z 1797.8 2020-01-14T09:50:32Z 1798.28 2020-01-14T09:50:45Z 1798.76 2020-01-14T09:50:59Z 1799.24 2020-01-14T09:51:12Z 1800.21 2020-01-14T09:51:26Z 1800.69 2020-01-14T09:51:41Z 1801.17 2020-01-14T09:51:55Z 1801.65 2020-01-14T09:52:07Z 1802.13 2020-01-14T09:52:10Z 1802.13 2020-01-14T09:52:22Z 1803.09 2020-01-14T09:52:36Z 1803.57 2020-01-14T09:52:50Z 1805.01 2020-01-14T09:53:04Z 1805.97 2020-01-14T09:53:18Z 1805.97 2020-01-14T09:53:33Z 1806.94 2020-01-14T09:53:46Z 1806.94 2020-01-14T09:53:59Z 1807.9 2020-01-14T09:54:12Z 1807.9 2020-01-14T09:54:27Z 1807.9 2020-01-14T09:54:44Z 1808.38 2020-01-14T09:54:58Z 1808.86 2020-01-14T09:55:12Z 1809.34 2020-01-14T09:55:25Z 1810.3 2020-01-14T09:55:40Z 1811.26 2020-01-14T09:55:55Z 1812.22 2020-01-14T09:56:11Z 1813.18 2020-01-14T09:56:29Z 1813.66 2020-01-14T09:56:46Z 1812.7 2020-01-14T09:56:58Z 1812.7 2020-01-14T09:57:17Z 1812.7 2020-01-14T09:58:06Z 1812.22 2020-01-14T09:58:47Z 1812.7 2020-01-14T09:59:22Z 1812.7 2020-01-14T10:00:01Z 1812.7 2020-01-14T10:00:49Z 1814.15 2020-01-14T10:01:31Z 1814.15 2020-01-14T10:01:45Z 1814.15 2020-01-14T10:02:00Z 1814.15 2020-01-14T10:02:12Z 1813.66 2020-01-14T10:02:23Z 1813.18 2020-01-14T10:02:35Z 1812.22 2020-01-14T10:02:52Z 1813.18 2020-01-14T10:03:04Z 1814.15 2020-01-14T10:03:20Z 1815.11 2020-01-14T10:03:31Z 1816.07 2020-01-14T10:03:42Z 1817.03 2020-01-14T10:03:58Z 1818.95 2020-01-14T10:04:12Z 1820.39 2020-01-14T10:04:30Z 1821.35 2020-01-14T10:04:48Z 1822.8 2020-01-14T10:05:05Z 1824.24 2020-01-14T10:05:19Z 1825.2 2020-01-14T10:05:34Z 1826.64 2020-01-14T10:05:48Z 1827.6 2020-01-14T10:06:02Z 1829.05 2020-01-14T10:06:16Z 1830.49 2020-01-14T10:06:33Z 1831.93 2020-01-14T10:06:46Z 1832.89 2020-01-14T10:07:00Z 1834.33 2020-01-14T10:07:14Z 1835.77 2020-01-14T10:07:28Z 1837.22 2020-01-14T10:07:42Z 1838.18 2020-01-14T10:07:55Z 1839.62 2020-01-14T10:08:09Z 1840.58 2020-01-14T10:08:24Z 1842.02 2020-01-14T10:08:37Z 1842.98 2020-01-14T10:08:51Z 1844.91 2020-01-14T10:09:06Z 1846.35 2020-01-14T10:09:20Z 1846.35 2020-01-14T10:09:39Z 1846.83 2020-01-14T10:09:52Z 1847.79 2020-01-14T10:10:04Z 1848.75 2020-01-14T10:10:19Z 1850.19 2020-01-14T10:10:33Z 1851.64 2020-01-14T10:10:48Z 1852.6 2020-01-14T10:11:00Z 1854.04 2020-01-14T10:11:15Z 1855 2020-01-14T10:11:31Z 1855.96 2020-01-14T10:11:45Z 1857.4 2020-01-14T10:11:58Z 1858.85 2020-01-14T10:12:12Z 1859.81 2020-01-14T10:12:26Z 1860.77 2020-01-14T10:12:38Z 1861.73 2020-01-14T10:12:51Z 1863.17 2020-01-14T10:13:03Z 1864.13 2020-01-14T10:13:16Z 1865.09 2020-01-14T10:13:28Z 1866.06 2020-01-14T10:13:41Z 1867.5 2020-01-14T10:13:55Z 1868.94 2020-01-14T10:14:10Z 1869.9 2020-01-14T10:14:23Z 1871.34 2020-01-14T10:14:36Z 1872.79 2020-01-14T10:14:50Z 1873.75 2020-01-14T10:15:03Z 1875.19 2020-01-14T10:15:18Z 1876.63 2020-01-14T10:15:31Z 1878.07 2020-01-14T10:15:44Z 1879.03 2020-01-14T10:15:58Z 1880.48 2020-01-14T10:16:14Z 1881.44 2020-01-14T10:16:27Z 1882.88 2020-01-14T10:16:41Z 1884.32 2020-01-14T10:16:56Z 1885.76 2020-01-14T10:17:11Z 1887.21 2020-01-14T10:17:25Z 1888.65 2020-01-14T10:17:38Z 1888.65 2020-01-14T10:17:51Z 1888.65 2020-01-14T10:18:17Z 1889.61 2020-01-14T10:18:41Z 1891.05 2020-01-14T10:18:53Z 1892.97 2020-01-14T10:19:10Z 1893.45 2020-01-14T10:19:21Z 1895.38 2020-01-14T10:19:36Z 1896.34 2020-01-14T10:19:50Z 1897.78 2020-01-14T10:20:04Z 1899.22 2020-01-14T10:20:19Z 1900.18 2020-01-14T10:20:36Z 1901.14 2020-01-14T10:20:52Z 1902.11 2020-01-14T10:21:05Z 1903.07 2020-01-14T10:21:18Z 1904.51 2020-01-14T10:21:33Z 1905.47 2020-01-14T10:21:47Z 1906.91 2020-01-14T10:22:03Z 1907.87 2020-01-14T10:22:17Z 1909.32 2020-01-14T10:22:32Z 1910.28 2020-01-14T10:22:46Z 1911.72 2020-01-14T10:22:59Z 1913.16 2020-01-14T10:23:17Z 1914.6 2020-01-14T10:23:32Z 1915.56 2020-01-14T10:23:46Z 1917.01 2020-01-14T10:24:00Z 1918.45 2020-01-14T10:24:12Z 1919.41 2020-01-14T10:24:26Z 1920.37 2020-01-14T10:24:39Z 1921.81 2020-01-14T10:24:54Z 1922.29 2020-01-14T10:25:08Z 1923.25 2020-01-14T10:25:23Z 1923.74 2020-01-14T10:25:38Z 1924.7 2020-01-14T10:25:54Z 1925.66 2020-01-14T10:26:08Z 1927.1 2020-01-14T10:26:22Z 1928.54 2020-01-14T10:26:37Z 1929.5 2020-01-14T10:26:52Z 1930.95 2020-01-14T10:27:06Z 1932.39 2020-01-14T10:27:21Z 1933.83 2020-01-14T10:27:37Z 1934.79 2020-01-14T10:27:52Z 1936.23 2020-01-14T10:28:07Z 1937.67 2020-01-14T10:28:22Z 1938.64 2020-01-14T10:28:34Z 1939.6 2020-01-14T10:28:47Z 1941.04 2020-01-14T10:29:02Z 1942 2020-01-14T10:29:12Z 1942.96 2020-01-14T10:29:25Z 1943.44 2020-01-14T10:29:48Z 1943.44 2020-01-14T10:29:50Z 1943.44 2020-01-14T10:30:06Z 1943.44 2020-01-14T10:30:23Z 1943.44 2020-01-14T10:30:46Z 1943.44 2020-01-14T10:31:10Z 1943.44 2020-01-14T10:31:33Z 1943.92 2020-01-14T10:32:01Z 1943.92 2020-01-14T10:32:26Z 1945.36 2020-01-14T10:32:42Z 1946.33 2020-01-14T10:32:54Z 1946.33 2020-01-14T10:32:58Z 1947.77 2020-01-14T10:33:13Z 1948.73 2020-01-14T10:33:29Z 1949.69 2020-01-14T10:33:41Z 1950.17 2020-01-14T10:33:58Z 1951.13 2020-01-14T10:34:10Z 1951.61 2020-01-14T10:34:23Z 1952.57 2020-01-14T10:34:35Z 1953.54 2020-01-14T10:34:49Z 1954.98 2020-01-14T10:35:01Z 1955.94 2020-01-14T10:35:15Z 1957.38 2020-01-14T10:35:29Z 1958.34 2020-01-14T10:35:43Z 1958.82 2020-01-14T10:35:47Z 1959.78 2020-01-14T10:36:00Z 1960.75 2020-01-14T10:36:15Z 1961.71 2020-01-14T10:36:28Z 1962.67 2020-01-14T10:36:41Z 1964.11 2020-01-14T10:36:55Z 1965.07 2020-01-14T10:37:11Z 1966.03 2020-01-14T10:37:23Z 1966.99 2020-01-14T10:37:37Z 1968.44 2020-01-14T10:37:52Z 1969.4 2020-01-14T10:38:05Z 1970.36 2020-01-14T10:38:18Z 1971.8 2020-01-14T10:38:30Z 1973.24 2020-01-14T10:38:44Z 1974.2 2020-01-14T10:38:57Z 1975.65 2020-01-14T10:39:09Z 1976.61 2020-01-14T10:39:21Z 1977.57 2020-01-14T10:39:35Z 1978.53 2020-01-14T10:39:48Z 1979.49 2020-01-14T10:40:01Z 1980.45 2020-01-14T10:40:14Z 1981.9 2020-01-14T10:40:28Z 1981.9 2020-01-14T10:40:46Z 1982.86 2020-01-14T10:41:00Z 1984.3 2020-01-14T10:41:13Z 1984.78 2020-01-14T10:41:25Z 1985.74 2020-01-14T10:41:42Z 1986.7 2020-01-14T10:41:56Z 1987.66 2020-01-14T10:42:09Z 1988.62 2020-01-14T10:42:22Z 1990.07 2020-01-14T10:42:37Z 1991.51 2020-01-14T10:42:50Z 1992.47 2020-01-14T10:43:03Z 1993.43 2020-01-14T10:43:18Z 1994.87 2020-01-14T10:43:33Z 1995.83 2020-01-14T10:43:46Z 1996.8 2020-01-14T10:44:00Z 1997.76 2020-01-14T10:44:14Z 1998.72 2020-01-14T10:44:29Z 1999.68 2020-01-14T10:44:43Z 2001.12 2020-01-14T10:44:57Z 2002.08 2020-01-14T10:45:09Z 2003.04 2020-01-14T10:45:22Z 2004.01 2020-01-14T10:45:37Z 2005.45 2020-01-14T10:45:51Z 2006.89 2020-01-14T10:46:07Z 2007.85 2020-01-14T10:46:21Z 2008.81 2020-01-14T10:46:34Z 2009.77 2020-01-14T10:46:51Z 2011.22 2020-01-14T10:47:06Z 2011.7 2020-01-14T10:47:19Z 2012.66 2020-01-14T10:47:30Z 2013.14 2020-01-14T10:47:42Z 2015.54 2020-01-14T10:47:55Z 2015.06 2020-01-14T10:48:08Z 2015.54 2020-01-14T10:48:23Z 2016.5 2020-01-14T10:48:37Z 2017.46 2020-01-14T10:48:51Z 2018.43 2020-01-14T10:49:03Z 2019.39 2020-01-14T10:49:15Z 2020.35 2020-01-14T10:49:28Z 2021.31 2020-01-14T10:49:38Z 2021.79 2020-01-14T10:49:49Z 2022.75 2020-01-14T10:50:00Z 2023.71 2020-01-14T10:50:13Z 2024.19 2020-01-14T10:50:26Z 2024.19 2020-01-14T10:50:45Z 2025.15 2020-01-14T10:51:02Z 2026.6 2020-01-14T10:51:17Z 2027.56 2020-01-14T10:51:33Z 2028.04 2020-01-14T10:51:50Z 2028.52 2020-01-14T10:52:07Z 2029.96 2020-01-14T10:52:23Z 2031.4 2020-01-14T10:52:36Z 2032.36 2020-01-14T10:52:50Z 2033.81 2020-01-14T10:53:03Z 2034.77 2020-01-14T10:53:14Z 2034.77 2020-01-14T10:53:36Z 2035.73 2020-01-14T10:53:51Z 2037.17 2020-01-14T10:54:04Z 2037.65 2020-01-14T10:54:19Z 2038.61 2020-01-14T10:54:32Z 2039.57 2020-01-14T10:54:44Z 2041.02 2020-01-14T10:54:58Z 2041.98 2020-01-14T10:55:10Z 2043.42 2020-01-14T10:55:22Z 2044.86 2020-01-14T10:55:37Z 2045.82 2020-01-14T10:55:53Z 2047.26 2020-01-14T10:56:08Z 2048.71 2020-01-14T10:56:23Z 2049.67 2020-01-14T10:56:35Z 2050.63 2020-01-14T10:56:49Z 2051.59 2020-01-14T10:57:02Z 2052.55 2020-01-14T10:57:14Z 2053.99 2020-01-14T10:57:28Z 2054.96 2020-01-14T10:57:41Z 2056.88 2020-01-14T10:57:55Z 2057.84 2020-01-14T10:58:08Z 2059.76 2020-01-14T10:58:23Z 2060.24 2020-01-14T10:58:38Z 2061.68 2020-01-14T10:58:53Z 2062.17 2020-01-14T10:59:07Z 2063.61 2020-01-14T10:59:20Z 2064.57 2020-01-14T10:59:33Z 2066.01 2020-01-14T10:59:49Z 2066.97 2020-01-14T11:00:00Z 2067.93 2020-01-14T11:00:13Z 2068.89 2020-01-14T11:00:27Z 2070.34 2020-01-14T11:00:42Z 2071.3 2020-01-14T11:00:56Z 2073.22 2020-01-14T11:01:13Z 2074.18 2020-01-14T11:01:24Z 2075.62 2020-01-14T11:01:37Z 2076.1 2020-01-14T11:01:50Z 2076.59 2020-01-14T11:02:03Z 2078.03 2020-01-14T11:02:19Z 2078.51 2020-01-14T11:02:39Z 2079.95 2020-01-14T11:02:52Z 2081.39 2020-01-14T11:03:07Z 2082.35 2020-01-14T11:03:21Z 2083.79 2020-01-14T11:03:36Z 2084.76 2020-01-14T11:03:51Z 2085.72 2020-01-14T11:04:05Z 2086.2 2020-01-14T11:04:24Z 2086.68 2020-01-14T11:04:39Z 2087.16 2020-01-14T11:04:56Z 2086.2 2020-01-14T11:05:19Z 2087.64 2020-01-14T11:06:00Z 2086.2 2020-01-14T11:06:30Z 2085.72 2020-01-14T11:06:51Z 2085.72 2020-01-14T11:07:16Z 2085.72 2020-01-14T11:07:42Z 2085.72 2020-01-14T11:08:08Z 2085.72 2020-01-14T11:08:37Z 2085.24 2020-01-14T11:09:03Z 2085.24 2020-01-14T11:09:29Z 2086.68 2020-01-14T11:09:56Z 2087.16 2020-01-14T11:10:11Z 2087.16 2020-01-14T11:10:34Z 2087.16 2020-01-14T11:10:57Z 2087.16 2020-01-14T11:11:24Z 2087.64 2020-01-14T11:11:36Z 2088.6 2020-01-14T11:11:56Z 2089.56 2020-01-14T11:12:17Z 2091 2020-01-14T11:12:37Z 2091.97 2020-01-14T11:12:50Z 2093.41 2020-01-14T11:13:04Z 2094.37 2020-01-14T11:13:17Z 2095.33 2020-01-14T11:13:32Z 2094.37 2020-01-14T11:13:49Z 2095.81 2020-01-14T11:13:59Z 2096.29 2020-01-14T11:14:23Z 2098.21 2020-01-14T11:14:41Z 2099.66 2020-01-14T11:14:54Z 2101.1 2020-01-14T11:15:08Z 2102.06 2020-01-14T11:15:21Z 2103.02 2020-01-14T11:15:36Z 2103.98 2020-01-14T11:15:49Z 2104.46 2020-01-14T11:16:02Z 2105.91 2020-01-14T11:16:17Z 2107.35 2020-01-14T11:16:33Z 2108.31 2020-01-14T11:16:46Z 2109.27 2020-01-14T11:17:00Z 2110.71 2020-01-14T11:17:17Z 2112.15 2020-01-14T11:17:31Z 2113.12 2020-01-14T11:17:44Z 2114.08 2020-01-14T11:17:56Z 2115.04 2020-01-14T11:18:11Z 2116 2020-01-14T11:18:27Z 2116.96 2020-01-14T11:18:42Z 2118.4 2020-01-14T11:18:57Z 2119.36 2020-01-14T11:19:10Z 2120.32 2020-01-14T11:19:23Z 2121.77 2020-01-14T11:19:37Z 2122.73 2020-01-14T11:19:51Z 2124.17 2020-01-14T11:20:06Z 2124.65 2020-01-14T11:20:19Z 2126.57 2020-01-14T11:20:34Z 2127.53 2020-01-14T11:20:47Z 2128.5 2020-01-14T11:20:59Z 2130.42 2020-01-14T11:21:14Z 2130.42 2020-01-14T11:21:25Z 2131.86 2020-01-14T11:21:39Z 2132.82 2020-01-14T11:21:51Z 2133.78 2020-01-14T11:22:06Z 2135.23 2020-01-14T11:22:21Z 2136.19 2020-01-14T11:22:34Z 2137.63 2020-01-14T11:22:48Z 2139.07 2020-01-14T11:23:01Z 2140.03 2020-01-14T11:23:16Z 2141.47 2020-01-14T11:23:31Z 2142.92 2020-01-14T11:23:45Z 2143.4 2020-01-14T11:24:00Z 2144.84 2020-01-14T11:24:11Z 2145.8 2020-01-14T11:24:24Z 2147.24 2020-01-14T11:24:37Z 2147.72 2020-01-14T11:24:51Z 2149.16 2020-01-14T11:25:08Z 2150.61 2020-01-14T11:25:23Z 2151.57 2020-01-14T11:25:37Z 2152.05 2020-01-14T11:25:53Z 2153.01 2020-01-14T11:26:04Z 2153.97 2020-01-14T11:26:18Z 2154.45 2020-01-14T11:26:32Z 2155.89 2020-01-14T11:26:46Z 2156.86 2020-01-14T11:27:01Z 2158.3 2020-01-14T11:27:14Z 2158.78 2020-01-14T11:27:25Z 2160.22 2020-01-14T11:27:39Z 2161.18 2020-01-14T11:27:52Z 2162.14 2020-01-14T11:28:04Z 2163.1 2020-01-14T11:28:16Z 2164.06 2020-01-14T11:28:29Z 2164.55 2020-01-14T11:28:50Z 2165.51 2020-01-14T11:29:10Z 2166.95 2020-01-14T11:29:23Z 2167.91 2020-01-14T11:29:37Z 2168.87 2020-01-14T11:29:51Z 2169.83 2020-01-14T11:30:05Z 2171.27 2020-01-14T11:30:20Z 2172.72 2020-01-14T11:30:35Z 2173.68 2020-01-14T11:30:48Z 2175.12 2020-01-14T11:31:03Z 2177.04 2020-01-14T11:31:17Z 2178 2020-01-14T11:31:31Z 2178.97 2020-01-14T11:31:43Z 2180.41 2020-01-14T11:31:57Z 2181.37 2020-01-14T11:32:11Z 2182.33 2020-01-14T11:32:25Z 2182.81 2020-01-14T11:32:38Z 2183.77 2020-01-14T11:32:51Z 2183.29 2020-01-14T11:33:06Z 2183.77 2020-01-14T11:33:21Z 2184.73 2020-01-14T11:33:33Z 2186.18 2020-01-14T11:33:48Z 2187.14 2020-01-14T11:34:00Z 2187.62 2020-01-14T11:34:11Z 2188.1 2020-01-14T11:34:24Z 2189.54 2020-01-14T11:34:38Z 2190.5 2020-01-14T11:34:51Z 2191.94 2020-01-14T11:35:03Z 2192.9 2020-01-14T11:35:15Z 2194.35 2020-01-14T11:35:30Z 2194.83 2020-01-14T11:35:46Z 2195.79 2020-01-14T11:36:11Z 2196.75 2020-01-14T11:36:24Z 2197.23 2020-01-14T11:36:37Z 2197.71 2020-01-14T11:36:50Z 2199.15 2020-01-14T11:37:04Z 2200.11 2020-01-14T11:37:16Z 2201.08 2020-01-14T11:37:29Z 2202.52 2020-01-14T11:37:43Z 2203 2020-01-14T11:37:56Z 2203.48 2020-01-14T11:38:09Z 2204.92 2020-01-14T11:38:23Z 2205.4 2020-01-14T11:38:36Z 2206.36 2020-01-14T11:38:48Z 2206.84 2020-01-14T11:39:08Z 2206.84 2020-01-14T11:39:21Z 2208.29 2020-01-14T11:39:33Z 2209.25 2020-01-14T11:39:50Z 2208.77 2020-01-14T11:40:02Z 2208.29 2020-01-14T11:40:03Z 2209.73 2020-01-14T11:40:27Z 2211.17 2020-01-14T11:40:42Z 2212.13 2020-01-14T11:40:55Z 2213.57 2020-01-14T11:41:09Z 2215.01 2020-01-14T11:41:22Z 2215.5 2020-01-14T11:41:34Z 2215.5 2020-01-14T11:41:48Z 2215.98 2020-01-14T11:42:20Z 2216.46 2020-01-14T11:42:33Z 2217.9 2020-01-14T11:42:44Z 2218.86 2020-01-14T11:42:57Z 2220.3 2020-01-14T11:43:09Z 2221.26 2020-01-14T11:43:22Z 2220.78 2020-01-14T11:43:35Z 2221.26 2020-01-14T11:43:52Z 2222.22 2020-01-14T11:44:18Z 2221.74 2020-01-14T11:44:52Z 2222.71 2020-01-14T11:45:10Z 2224.63 2020-01-14T11:45:24Z 2225.59 2020-01-14T11:45:38Z 2226.07 2020-01-14T11:45:50Z 2226.55 2020-01-14T11:46:02Z 2227.03 2020-01-14T11:46:14Z 2227.51 2020-01-14T11:46:26Z 2228.47 2020-01-14T11:46:38Z 2228.95 2020-01-14T11:46:48Z 2229.92 2020-01-14T11:47:02Z 2230.4 2020-01-14T11:47:17Z 2232.8 2020-01-14T11:47:32Z 2233.28 2020-01-14T11:47:44Z 2233.76 2020-01-14T11:47:58Z 2234.24 2020-01-14T11:48:11Z 2234.72 2020-01-14T11:48:23Z 2235.68 2020-01-14T11:48:38Z 2236.16 2020-01-14T11:48:52Z 2237.13 2020-01-14T11:49:06Z 2238.09 2020-01-14T11:49:24Z 2239.05 2020-01-14T11:49:36Z 2239.53 2020-01-14T11:49:52Z 2240.97 2020-01-14T11:50:05Z 2241.93 2020-01-14T11:50:19Z 2243.37 2020-01-14T11:50:31Z 2244.33 2020-01-14T11:50:45Z 2245.78 2020-01-14T11:50:59Z 2246.74 2020-01-14T11:51:11Z 2247.22 2020-01-14T11:51:31Z 2248.18 2020-01-14T11:51:49Z 2248.18 2020-01-14T11:52:01Z 2249.62 2020-01-14T11:52:17Z 2249.62 2020-01-14T11:52:38Z 2250.1 2020-01-14T11:52:52Z 2249.62 2020-01-14T11:53:04Z 2249.62 2020-01-14T11:53:26Z 2249.62 2020-01-14T11:53:38Z 2249.62 2020-01-14T11:53:54Z 2249.62 2020-01-14T11:54:16Z 2249.62 2020-01-14T11:54:33Z 2249.62 2020-01-14T11:54:51Z 2248.18 2020-01-14T11:55:08Z 2248.18 2020-01-14T11:55:45Z 2248.66 2020-01-14T11:56:17Z 2248.66 2020-01-14T11:56:59Z 2249.14 2020-01-14T11:57:36Z 2249.14 2020-01-14T11:58:06Z 2249.14 2020-01-14T11:58:40Z 2249.62 2020-01-14T11:59:10Z 2249.62 2020-01-14T11:59:44Z 2249.62 2020-01-14T12:00:14Z 2249.62 2020-01-14T12:00:37Z 2249.62 2020-01-14T12:00:53Z 2249.62 2020-01-14T12:01:23Z 2249.62 2020-01-14T12:01:55Z 2249.62 2020-01-14T12:02:28Z 2249.62 2020-01-14T12:03:02Z 2251.06 2020-01-14T12:03:32Z 2249.62 2020-01-14T12:04:03Z 2249.62 2020-01-14T12:04:29Z 2249.62 2020-01-14T12:05:02Z 2249.62 2020-01-14T12:05:36Z 2249.62 2020-01-14T12:06:10Z 2249.14 2020-01-14T12:06:44Z 2249.14 2020-01-14T12:07:16Z 2249.14 2020-01-14T12:07:55Z 2249.14 2020-01-14T12:08:30Z 2249.62 2020-01-14T12:09:07Z 2249.14 2020-01-14T12:09:43Z 2249.62 2020-01-14T12:10:25Z 2249.62 2020-01-14T12:11:04Z 2249.62 2020-01-14T12:11:41Z 2249.62 2020-01-14T12:12:17Z 2250.1 2020-01-14T12:12:51Z 2249.62 2020-01-14T12:13:31Z 2249.62 2020-01-14T12:14:03Z 2249.14 2020-01-14T12:14:34Z 2249.14 2020-01-14T12:15:11Z 2250.58 2020-01-14T12:15:37Z 2249.14 2020-01-14T12:16:06Z 2249.14 2020-01-14T12:16:33Z 2249.14 2020-01-14T12:17:06Z 2250.58 2020-01-14T12:17:38Z 2249.14 2020-01-14T12:18:16Z 2249.14 2020-01-14T12:18:56Z 2250.58 2020-01-14T12:19:21Z 2250.58 2020-01-14T12:19:42Z 2250.58 2020-01-14T12:20:01Z 2250.1 2020-01-14T12:20:23Z 2250.1 2020-01-14T12:20:35Z 2250.1 2020-01-14T12:20:54Z 2250.1 2020-01-14T12:21:18Z 2249.62 2020-01-14T12:21:37Z 2249.62 2020-01-14T12:21:51Z 2249.62 2020-01-14T12:22:11Z 2250.1 2020-01-14T12:22:26Z 2250.1 2020-01-14T12:22:48Z 2250.1 2020-01-14T12:23:11Z 2249.62 2020-01-14T12:23:34Z 2250.1 2020-01-14T12:24:06Z 2250.1 2020-01-14T12:24:28Z 2249.62 2020-01-14T12:24:57Z 2249.62 2020-01-14T12:25:16Z 2248.18 2020-01-14T12:25:21Z 2241.93 2020-01-14T12:25:27Z 2240.97 2020-01-14T12:25:29Z 2241.93 2020-01-14T12:25:37Z 2240.97 2020-01-14T12:25:57Z 2239.53 2020-01-14T12:26:09Z 2239.05 2020-01-14T12:26:15Z 2237.61 2020-01-14T12:26:18Z 2232.32 2020-01-14T12:26:23Z 2230.4 2020-01-14T12:26:30Z 2229.92 2020-01-14T12:26:50Z 2226.07 2020-01-14T12:26:55Z 2222.71 2020-01-14T12:27:00Z 2219.82 2020-01-14T12:27:03Z 2219.34 2020-01-14T12:27:20Z 2219.34 2020-01-14T12:27:49Z 2215.98 2020-01-14T12:27:59Z 2211.65 2020-01-14T12:28:03Z 2207.81 2020-01-14T12:28:05Z 2205.4 2020-01-14T12:28:10Z 2204.92 2020-01-14T12:28:20Z 2198.19 2020-01-14T12:28:24Z 2193.87 2020-01-14T12:28:26Z 2190.5 2020-01-14T12:28:28Z 2187.14 2020-01-14T12:28:32Z 2182.33 2020-01-14T12:28:34Z 2180.41 2020-01-14T12:28:35Z 2180.41 2020-01-14T12:28:37Z 2180.41 2020-01-14T12:28:49Z 2180.41 2020-01-14T12:29:11Z 2179.93 2020-01-14T12:29:14Z 2179.45 2020-01-14T12:29:17Z 2179.45 2020-01-14T12:29:31Z 2178.97 2020-01-14T12:29:50Z 2178.97 2020-01-14T12:29:57Z 2176.08 2020-01-14T12:30:02Z 2175.12 2020-01-14T12:30:04Z 2175.12 2020-01-14T12:30:08Z 2173.68 2020-01-14T12:30:11Z 2174.16 2020-01-14T12:30:14Z 2172.72 2020-01-14T12:30:23Z 2172.72 2020-01-14T12:30:31Z 2169.35 2020-01-14T12:30:38Z 2168.87 2020-01-14T12:31:02Z 2168.39 2020-01-14T12:31:24Z 2164.06 2020-01-14T12:31:29Z 2160.7 2020-01-14T12:31:31Z 2156.86 2020-01-14T12:31:34Z 2153.49 2020-01-14T12:31:36Z 2150.61 2020-01-14T12:31:40Z 2146.76 2020-01-14T12:31:43Z 2143.88 2020-01-14T12:31:50Z 2143.88 2020-01-14T12:32:19Z 2143.4 2020-01-14T12:32:21Z 2139.55 2020-01-14T12:32:24Z 2134.74 2020-01-14T12:32:27Z 2131.38 2020-01-14T12:32:30Z 2127.05 2020-01-14T12:32:32Z 2124.65 2020-01-14T12:32:36Z 2122.25 2020-01-14T12:32:40Z 2120.32 2020-01-14T12:32:47Z 2120.32 2020-01-14T12:33:10Z 2120.32 2020-01-14T12:33:38Z 2120.32 2020-01-14T12:33:43Z 2116.96 2020-01-14T12:33:46Z 2114.56 2020-01-14T12:33:48Z 2105.42 2020-01-14T12:33:53Z 2101.1 2020-01-14T12:33:55Z 2096.29 2020-01-14T12:33:58Z 2092.93 2020-01-14T12:34:00Z 2086.68 2020-01-14T12:34:03Z 2085.72 2020-01-14T12:34:04Z 2084.76 2020-01-14T12:34:05Z 2082.35 2020-01-14T12:34:06Z 2080.43 2020-01-14T12:34:07Z 2080.43 2020-01-14T12:34:08Z 2080.43 2020-01-14T12:34:09Z 2079.95 2020-01-14T12:34:10Z 2079.95 2020-01-14T12:34:11Z 2077.07 2020-01-14T12:34:12Z 2075.14 2020-01-14T12:34:13Z 2073.22 2020-01-14T12:34:14Z 2072.26 2020-01-14T12:34:15Z 2071.78 2020-01-14T12:34:16Z 2071.78 2020-01-14T12:34:26Z 2071.78 2020-01-14T12:34:52Z 2072.26 2020-01-14T12:35:15Z 2071.78 2020-01-14T12:35:36Z 2071.78 2020-01-14T12:35:55Z 2071.78 2020-01-14T12:36:28Z 2071.3 2020-01-14T12:36:34Z 2069.86 2020-01-14T12:36:37Z 2068.41 2020-01-14T12:36:38Z 2066.01 2020-01-14T12:36:40Z 2064.09 2020-01-14T12:36:41Z 2062.65 2020-01-14T12:36:42Z 2061.68 2020-01-14T12:36:43Z 2058.8 2020-01-14T12:36:46Z 2058.8 2020-01-14T12:36:47Z 2056.88 2020-01-14T12:36:51Z 2053.99 2020-01-14T12:36:58Z 2051.59 2020-01-14T12:37:01Z 2049.67 2020-01-14T12:37:03Z 2049.67 2020-01-14T12:37:04Z 2046.78 2020-01-14T12:37:09Z 2042.46 2020-01-14T12:37:14Z 2038.13 2020-01-14T12:37:16Z 2037.17 2020-01-14T12:37:18Z 2037.17 2020-01-14T12:37:20Z 2033.33 2020-01-14T12:37:23Z 2032.84 2020-01-14T12:37:24Z 2029 2020-01-14T12:37:28Z 2028.04 2020-01-14T12:37:31Z 2028.04 2020-01-14T12:37:32Z 2028.52 2020-01-14T12:37:43Z 2028.52 2020-01-14T12:38:04Z 2028.52 2020-01-14T12:38:05Z 2027.08 2020-01-14T12:38:16Z 2027.08 2020-01-14T12:38:39Z 2027.08 2020-01-14T12:39:04Z 2026.6 2020-01-14T12:39:23Z 2026.12 2020-01-14T12:39:34Z 2023.71 2020-01-14T12:39:38Z 2022.75 2020-01-14T12:39:39Z 2016.98 2020-01-14T12:39:44Z 2016.5 2020-01-14T12:39:45Z 2016.02 2020-01-14T12:39:46Z 2015.06 2020-01-14T12:39:47Z 2013.62 2020-01-14T12:39:48Z 2010.73 2020-01-14T12:39:49Z 2008.81 2020-01-14T12:39:50Z 2008.81 2020-01-14T12:39:51Z 2008.33 2020-01-14T12:39:53Z 2004.49 2020-01-14T12:39:57Z 2002.56 2020-01-14T12:39:58Z 2000.64 2020-01-14T12:39:59Z 1998.24 2020-01-14T12:40:00Z 1997.28 2020-01-14T12:40:01Z 1997.28 2020-01-14T12:40:02Z 1995.83 2020-01-14T12:40:05Z 1994.39 2020-01-14T12:40:06Z 1991.51 2020-01-14T12:40:08Z 1990.07 2020-01-14T12:40:09Z 1988.14 2020-01-14T12:40:10Z 1987.18 2020-01-14T12:40:11Z 1986.22 2020-01-14T12:40:12Z 1985.74 2020-01-14T12:40:13Z 1985.74 2020-01-14T12:40:20Z 1985.74 2020-01-14T12:40:21Z 1984.78 2020-01-14T12:40:22Z 1982.86 2020-01-14T12:40:23Z 1981.9 2020-01-14T12:40:24Z 1981.9 2020-01-14T12:40:33Z 1981.9 2020-01-14T12:40:53Z 1981.9 2020-01-14T12:41:24Z 1981.41 2020-01-14T12:41:41Z 1980.45 2020-01-14T12:41:42Z 1979.01 2020-01-14T12:41:43Z 1978.05 2020-01-14T12:41:44Z 1977.57 2020-01-14T12:41:45Z 1978.05 2020-01-14T12:41:47Z 1976.61 2020-01-14T12:41:48Z 1975.17 2020-01-14T12:41:49Z 1974.2 2020-01-14T12:41:50Z 1971.8 2020-01-14T12:41:51Z 1970.36 2020-01-14T12:41:52Z 1969.4 2020-01-14T12:41:53Z 1968.44 2020-01-14T12:41:54Z 1967.48 2020-01-14T12:41:55Z 1965.55 2020-01-14T12:41:56Z 1963.15 2020-01-14T12:41:57Z 1962.19 2020-01-14T12:41:58Z 1961.23 2020-01-14T12:41:59Z 1959.78 2020-01-14T12:42:00Z 1959.3 2020-01-14T12:42:01Z 1958.82 2020-01-14T12:42:02Z 1958.34 2020-01-14T12:42:03Z 1956.9 2020-01-14T12:42:04Z 1954.98 2020-01-14T12:42:06Z 1954.5 2020-01-14T12:42:07Z 1953.54 2020-01-14T12:42:08Z 1953.06 2020-01-14T12:42:09Z 1952.09 2020-01-14T12:42:10Z 1951.13 2020-01-14T12:42:11Z 1950.17 2020-01-14T12:42:13Z 1949.21 2020-01-14T12:42:14Z 1948.25 2020-01-14T12:42:15Z 1947.77 2020-01-14T12:42:16Z 1947.77 2020-01-14T12:42:17Z 1944.4 2020-01-14T12:42:24Z 1943.44 2020-01-14T12:42:27Z 1940.08 2020-01-14T12:42:32Z 1940.08 2020-01-14T12:42:54Z 1940.08 2020-01-14T12:43:08Z 1935.27 2020-01-14T12:43:13Z 1935.27 2020-01-14T12:43:14Z 1932.39 2020-01-14T12:43:16Z 1929.02 2020-01-14T12:43:18Z 1925.66 2020-01-14T12:43:22Z 1921.33 2020-01-14T12:43:24Z 1921.33 2020-01-14T12:43:25Z 1921.81 2020-01-14T12:43:35Z 1920.85 2020-01-14T12:43:53Z 1917.01 2020-01-14T12:43:56Z 1915.56 2020-01-14T12:43:57Z 1911.24 2020-01-14T12:44:01Z 1907.39 2020-01-14T12:44:08Z 1904.99 2020-01-14T12:44:10Z 1904.99 2020-01-14T12:44:12Z 1902.11 2020-01-14T12:44:16Z 1897.78 2020-01-14T12:44:20Z 1896.82 2020-01-14T12:44:22Z 1892.97 2020-01-14T12:44:27Z 1891.53 2020-01-14T12:44:29Z 1892.01 2020-01-14T12:44:43Z 1892.01 2020-01-14T12:45:08Z 1887.69 2020-01-14T12:45:13Z 1882.4 2020-01-14T12:45:17Z 1881.92 2020-01-14T12:45:19Z 1881.92 2020-01-14T12:45:37Z 1881.92 2020-01-14T12:45:59Z 1880 2020-01-14T12:46:02Z 1878.07 2020-01-14T12:46:04Z 1878.55 2020-01-14T12:46:12Z 1878.55 2020-01-14T12:46:45Z 1878.55 2020-01-14T12:47:00Z 1875.67 2020-01-14T12:47:06Z 1872.79 2020-01-14T12:47:11Z 1870.38 2020-01-14T12:47:14Z 1868.46 2020-01-14T12:47:16Z 1867.5 2020-01-14T12:47:17Z 1866.06 2020-01-14T12:47:18Z 1866.06 2020-01-14T12:47:19Z 1866.54 2020-01-14T12:47:20Z 1864.13 2020-01-14T12:47:25Z 1864.61 2020-01-14T12:47:33Z 1864.61 2020-01-14T12:47:59Z 1861.25 2020-01-14T12:48:03Z 1860.29 2020-01-14T12:48:04Z 1856.92 2020-01-14T12:48:06Z 1855.96 2020-01-14T12:48:07Z 1854.52 2020-01-14T12:48:08Z 1852.12 2020-01-14T12:48:09Z 1850.68 2020-01-14T12:48:10Z 1848.75 2020-01-14T12:48:11Z 1844.91 2020-01-14T12:48:18Z 1844.43 2020-01-14T12:48:20Z 1843.47 2020-01-14T12:48:35Z 1842.5 2020-01-14T12:48:51Z 1841.54 2020-01-14T12:49:19Z 1841.54 2020-01-14T12:49:45Z 1841.06 2020-01-14T12:50:02Z 1841.06 2020-01-14T12:50:03Z 1840.58 2020-01-14T12:50:04Z 1840.1 2020-01-14T12:50:15Z 1839.14 2020-01-14T12:50:32Z 1837.22 2020-01-14T12:50:33Z 1833.85 2020-01-14T12:50:36Z 1833.85 2020-01-14T12:50:37Z 1833.37 2020-01-14T12:50:51Z 1831.93 2020-01-14T12:50:53Z 1830.97 2020-01-14T12:50:54Z 1830.97 2020-01-14T12:50:55Z 1830.97 2020-01-14T12:51:06Z 1830.97 2020-01-14T12:51:32Z 1827.6 2020-01-14T12:51:51Z 1827.6 2020-01-14T12:51:52Z 1826.16 2020-01-14T12:51:53Z 1824.24 2020-01-14T12:51:54Z 1823.28 2020-01-14T12:51:55Z 1822.8 2020-01-14T12:51:56Z 1822.32 2020-01-14T12:51:57Z 1821.84 2020-01-14T12:51:58Z 1821.35 2020-01-14T12:51:59Z 1820.39 2020-01-14T12:52:05Z 1818.95 2020-01-14T12:52:22Z 1817.03 2020-01-14T12:52:25Z 1815.11 2020-01-14T12:52:27Z 1815.11 2020-01-14T12:52:30Z 1814.63 2020-01-14T12:52:31Z 1814.15 2020-01-14T12:52:36Z 1814.15 2020-01-14T12:52:37Z 1813.66 2020-01-14T12:52:38Z 1813.66 2020-01-14T12:52:52Z 1813.66 2020-01-14T12:52:54Z 1813.18 2020-01-14T12:53:00Z 1813.18 2020-01-14T12:53:01Z 1813.18 2020-01-14T12:53:02Z 1812.7 2020-01-14T12:53:03Z 1812.22 2020-01-14T12:53:04Z 1811.74 2020-01-14T12:53:14Z 1811.26 2020-01-14T12:53:17Z 1807.9 2020-01-14T12:53:21Z 1807.9 2020-01-14T12:53:22Z 1807.42 2020-01-14T12:53:23Z 1807.42 2020-01-14T12:53:24Z 1806.94 2020-01-14T12:53:25Z 1806.94 2020-01-14T12:53:26Z 1806.45 2020-01-14T12:53:27Z 1806.45 2020-01-14T12:53:28Z 1806.45 2020-01-14T12:53:29Z 1805.97 2020-01-14T12:53:30Z 1805.97 2020-01-14T12:53:31Z 1805.97 2020-01-14T12:53:45Z 1805.97 2020-01-14T12:53:52Z 1805.97 2020-01-14T12:54:03Z 1805.01 2020-01-14T12:54:21Z 1805.01 2020-01-14T12:55:00Z 1805.01 2020-01-14T12:55:27Z 1805.01 2020-01-14T12:55:59Z 1805.49 2020-01-14T12:56:37Z 1805.49 2020-01-14T12:57:08Z 1806.45 2020-01-14T12:57:28Z 1806.45 2020-01-14T12:57:46Z 1806.45 2020-01-14T12:57:47Z 1805.97 2020-01-14T12:57:48Z 1803.57 2020-01-14T12:58:02Z 1804.05 2020-01-14T12:58:14Z 1803.57 2020-01-14T12:58:32Z 1803.57 2020-01-14T12:58:46Z 1803.57 2020-01-14T12:59:01Z 1803.57 2020-01-14T12:59:28Z 1803.57 2020-01-14T12:59:46Z 1803.57 2020-01-14T12:59:47Z 1801.65 2020-01-14T12:59:57Z 1799.73 2020-01-14T13:00:13Z 1798.76 2020-01-14T13:00:14Z 1797.8 2020-01-14T13:00:18Z 1797.8 2020-01-14T13:00:19Z 1797.32 2020-01-14T13:00:32Z 1796.84 2020-01-14T13:00:42Z 1796.84 2020-01-14T13:00:43Z 1796.84 2020-01-14T13:00:44Z 1796.84 2020-01-14T13:00:45Z 1796.36 2020-01-14T13:00:46Z 1796.36 2020-01-14T13:00:57Z 1796.36 2020-01-14T13:01:23Z 1796.36 2020-01-14T13:01:44Z 1796.36 2020-01-14T13:01:53Z 1794.92 2020-01-14T13:02:05Z 1794.44 2020-01-14T13:02:20Z 1792.52 2020-01-14T13:02:31Z 1792.03 2020-01-14T13:02:36Z 1791.55 2020-01-14T13:02:52Z 1791.55 2020-01-14T13:03:18Z 1791.55 2020-01-14T13:03:32Z 1791.07 2020-01-14T13:03:33Z 1790.11 2020-01-14T13:03:46Z 1790.59 2020-01-14T13:03:56Z 1790.59 2020-01-14T13:03:57Z 1790.59 2020-01-14T13:03:58Z 1790.11 2020-01-14T13:03:59Z 1790.11 2020-01-14T13:04:00Z 1790.11 2020-01-14T13:04:01Z 1789.15 2020-01-14T13:04:02Z 1788.67 2020-01-14T13:04:03Z 1787.71 2020-01-14T13:04:04Z 1787.71 2020-01-14T13:04:05Z 1787.23 2020-01-14T13:04:06Z 1787.23 2020-01-14T13:04:07Z 1784.34 2020-01-14T13:04:17Z 1782.9 2020-01-14T13:04:30Z 1782.9 2020-01-14T13:04:54Z 1782.9 2020-01-14T13:05:21Z 1780.98 2020-01-14T13:05:30Z 1777.61 2020-01-14T13:05:35Z 1776.65 2020-01-14T13:05:38Z 1775.69 2020-01-14T13:05:39Z 1774.73 2020-01-14T13:05:40Z 1774.25 2020-01-14T13:05:41Z 1773.29 2020-01-14T13:05:42Z 1772.33 2020-01-14T13:05:43Z 1772.33 2020-01-14T13:05:44Z 1771.37 2020-01-14T13:05:45Z 1768.48 2020-01-14T13:05:48Z 1767.52 2020-01-14T13:05:49Z 1767.52 2020-01-14T13:06:02Z 1767.04 2020-01-14T13:06:16Z 1767.04 2020-01-14T13:06:17Z 1766.56 2020-01-14T13:06:18Z 1766.08 2020-01-14T13:06:19Z 1765.6 2020-01-14T13:06:20Z 1762.71 2020-01-14T13:06:24Z 1761.75 2020-01-14T13:06:25Z 1760.79 2020-01-14T13:06:26Z 1756.47 2020-01-14T13:06:31Z 1755.99 2020-01-14T13:06:45Z 1755.99 2020-01-14T13:07:03Z 1752.62 2020-01-14T13:07:09Z 1749.26 2020-01-14T13:07:14Z 1746.37 2020-01-14T13:07:18Z 1744.45 2020-01-14T13:07:19Z 1742.53 2020-01-14T13:07:23Z 1742.53 2020-01-14T13:07:43Z 1742.05 2020-01-14T13:07:49Z 1741.08 2020-01-14T13:07:55Z 1738.2 2020-01-14T13:07:59Z 1733.88 2020-01-14T13:08:05Z 1730.51 2020-01-14T13:08:08Z 1730.03 2020-01-14T13:08:10Z 1729.07 2020-01-14T13:08:22Z 1729.07 2020-01-14T13:08:30Z 1725.22 2020-01-14T13:08:37Z 1722.82 2020-01-14T13:08:40Z 1722.34 2020-01-14T13:08:52Z 1718.97 2020-01-14T13:08:56Z 1715.61 2020-01-14T13:08:59Z 1714.17 2020-01-14T13:09:07Z 1714.17 2020-01-14T13:09:20Z 1712.73 2020-01-14T13:09:29Z 1712.73 2020-01-14T13:09:39Z 1710.32 2020-01-14T13:09:44Z 1709.84 2020-01-14T13:09:45Z 1709.84 2020-01-14T13:09:46Z 1708.88 2020-01-14T13:09:47Z 1708.88 2020-01-14T13:09:48Z 1707.92 2020-01-14T13:09:58Z 1707.92 2020-01-14T13:10:10Z 1707.44 2020-01-14T13:10:23Z 1707.44 2020-01-14T13:10:25Z 1707.44 2020-01-14T13:10:26Z 1706.48 2020-01-14T13:10:34Z 1706.48 2020-01-14T13:11:05Z 1706 2020-01-14T13:11:28Z 1706 2020-01-14T13:11:29Z 1705.52 2020-01-14T13:11:30Z 1702.63 2020-01-14T13:11:37Z 1700.23 2020-01-14T13:11:46Z 1697.34 2020-01-14T13:11:50Z 1696.38 2020-01-14T13:11:54Z 1690.62 2020-01-14T13:11:58Z 1688.69 2020-01-14T13:11:59Z 1688.21 2020-01-14T13:12:00Z 1687.73 2020-01-14T13:12:01Z 1683.89 2020-01-14T13:12:03Z 1683.89 2020-01-14T13:12:05Z 1683.41 2020-01-14T13:12:19Z 1683.41 2020-01-14T13:12:41Z 1683.41 2020-01-14T13:13:07Z 1682.93 2020-01-14T13:13:34Z 1683.41 2020-01-14T13:13:38Z 1682.44 2020-01-14T13:13:42Z 1681.48 2020-01-14T13:13:44Z 1681 2020-01-14T13:13:45Z 1681 2020-01-14T13:13:46Z 1680.52 2020-01-14T13:13:47Z 1679.56 2020-01-14T13:13:48Z 1679.56 2020-01-14T13:13:49Z 1678.6 2020-01-14T13:13:50Z 1677.64 2020-01-14T13:13:51Z 1677.64 2020-01-14T13:13:52Z 1677.16 2020-01-14T13:13:53Z 1677.16 2020-01-14T13:13:54Z 1675.23 2020-01-14T13:13:58Z 1672.35 2020-01-14T13:14:06Z 1671.39 2020-01-14T13:14:11Z 1670.91 2020-01-14T13:14:12Z 1670.43 2020-01-14T13:14:13Z 1670.43 2020-01-14T13:14:14Z 1669.95 2020-01-14T13:14:15Z 1669.47 2020-01-14T13:14:16Z 1667.54 2020-01-14T13:14:35Z 1666.1 2020-01-14T13:14:39Z 1665.62 2020-01-14T13:14:40Z 1663.22 2020-01-14T13:14:44Z 1663.22 2020-01-14T13:14:56Z 1661.78 2020-01-14T13:15:09Z 1661.3 2020-01-14T13:15:10Z 1660.81 2020-01-14T13:15:11Z 1660.33 2020-01-14T13:15:12Z 1659.85 2020-01-14T13:15:13Z 1658.89 2020-01-14T13:15:14Z 1658.41 2020-01-14T13:15:15Z 1657.45 2020-01-14T13:15:16Z 1656.49 2020-01-14T13:15:17Z 1655.05 2020-01-14T13:15:19Z 1654.09 2020-01-14T13:15:20Z 1654.09 2020-01-14T13:15:21Z 1653.6 2020-01-14T13:15:22Z 1652.64 2020-01-14T13:15:23Z 1652.64 2020-01-14T13:15:24Z 1651.68 2020-01-14T13:15:38Z 1651.2 2020-01-14T13:15:55Z 1650.24 2020-01-14T13:16:12Z 1649.28 2020-01-14T13:16:14Z 1648.8 2020-01-14T13:16:15Z 1648.32 2020-01-14T13:16:16Z 1647.84 2020-01-14T13:16:17Z 1647.36 2020-01-14T13:16:18Z 1646.4 2020-01-14T13:16:19Z 1646.4 2020-01-14T13:16:20Z 1645.43 2020-01-14T13:16:21Z 1643.51 2020-01-14T13:16:25Z 1642.55 2020-01-14T13:16:38Z 1642.07 2020-01-14T13:16:59Z 1639.67 2020-01-14T13:17:11Z 1639.67 2020-01-14T13:17:24Z 1639.67 2020-01-14T13:17:25Z 1639.19 2020-01-14T13:17:26Z 1636.78 2020-01-14T13:17:39Z 1636.78 2020-01-14T13:18:00Z 1636.78 2020-01-14T13:18:03Z 1636.3 2020-01-14T13:18:04Z 1636.3 2020-01-14T13:18:05Z 1635.82 2020-01-14T13:18:06Z 1635.82 2020-01-14T13:18:07Z 1635.34 2020-01-14T13:18:08Z 1635.34 2020-01-14T13:18:09Z 1635.34 2020-01-14T13:18:23Z 1635.34 2020-01-14T13:18:25Z 1634.86 2020-01-14T13:18:26Z 1633.42 2020-01-14T13:18:31Z 1632.94 2020-01-14T13:18:32Z 1631.98 2020-01-14T13:18:40Z 1628.61 2020-01-14T13:18:49Z 1625.25 2020-01-14T13:18:56Z 1621.88 2020-01-14T13:19:02Z 1621.4 2020-01-14T13:19:03Z 1621.4 2020-01-14T13:19:04Z 1620.44 2020-01-14T13:19:05Z 1619.96 2020-01-14T13:19:06Z 1619.96 2020-01-14T13:19:18Z 1619.96 2020-01-14T13:19:49Z 1619.96 2020-01-14T13:19:52Z 1618.04 2020-01-14T13:20:00Z 1614.19 2020-01-14T13:20:09Z 1614.19 2020-01-14T13:20:10Z 1612.75 2020-01-14T13:20:13Z 1611.79 2020-01-14T13:20:16Z 1611.31 2020-01-14T13:20:17Z 1609.38 2020-01-14T13:20:19Z 1608.42 2020-01-14T13:20:20Z 1607.94 2020-01-14T13:20:21Z 1607.46 2020-01-14T13:20:22Z 1606.02 2020-01-14T13:20:23Z 1605.54 2020-01-14T13:20:24Z 1605.06 2020-01-14T13:20:25Z 1604.58 2020-01-14T13:20:26Z 1605.06 2020-01-14T13:20:39Z 1605.06 2020-01-14T13:21:05Z 1604.58 2020-01-14T13:21:21Z 1604.58 2020-01-14T13:21:38Z 1604.58 2020-01-14T13:21:39Z 1604.1 2020-01-14T13:21:40Z 1603.62 2020-01-14T13:21:51Z 1604.1 2020-01-14T13:22:16Z 1604.1 2020-01-14T13:22:17Z 1603.62 2020-01-14T13:22:18Z 1602.66 2020-01-14T13:22:19Z 1602.17 2020-01-14T13:22:20Z 1601.21 2020-01-14T13:22:21Z 1600.25 2020-01-14T13:22:22Z 1599.29 2020-01-14T13:22:23Z 1598.81 2020-01-14T13:22:24Z 1597.37 2020-01-14T13:22:25Z 1595.45 2020-01-14T13:22:26Z 1594.48 2020-01-14T13:22:27Z 1590.16 2020-01-14T13:22:32Z 1586.79 2020-01-14T13:22:37Z 1586.31 2020-01-14T13:22:38Z 1582.47 2020-01-14T13:22:45Z 1582.47 2020-01-14T13:22:46Z 1582.47 2020-01-14T13:22:47Z 1581.99 2020-01-14T13:22:48Z 1581.99 2020-01-14T13:22:49Z 1578.62 2020-01-14T13:22:51Z 1576.22 2020-01-14T13:22:55Z 1572.85 2020-01-14T13:22:59Z 1569.97 2020-01-14T13:23:02Z 1566.61 2020-01-14T13:23:06Z 1567.09 2020-01-14T13:23:22Z 1567.09 2020-01-14T13:23:44Z 1564.68 2020-01-14T13:23:50Z 1562.28 2020-01-14T13:23:53Z 1561.8 2020-01-14T13:23:54Z 1560.84 2020-01-14T13:23:55Z 1559.88 2020-01-14T13:23:56Z 1558.43 2020-01-14T13:23:59Z 1557.95 2020-01-14T13:24:00Z 1555.07 2020-01-14T13:24:03Z 1554.11 2020-01-14T13:24:04Z 1554.11 2020-01-14T13:24:05Z 1553.15 2020-01-14T13:24:06Z 1553.15 2020-01-14T13:24:07Z 1552.67 2020-01-14T13:24:08Z 1552.67 2020-01-14T13:24:09Z 1552.19 2020-01-14T13:24:10Z 1551.71 2020-01-14T13:24:11Z 1548.34 2020-01-14T13:24:18Z 1547.38 2020-01-14T13:24:21Z 1546.9 2020-01-14T13:24:22Z 1543.53 2020-01-14T13:24:27Z 1543.53 2020-01-14T13:24:28Z 1543.05 2020-01-14T13:24:30Z 1542.57 2020-01-14T13:24:31Z 1542.09 2020-01-14T13:24:34Z 1542.09 2020-01-14T13:24:47Z 1542.09 2020-01-14T13:25:19Z 1542.57 2020-01-14T13:25:49Z 1542.57 2020-01-14T13:26:16Z 1542.57 2020-01-14T13:26:38Z 1542.57 2020-01-14T13:27:02Z 1543.05 2020-01-14T13:27:27Z 1543.05 2020-01-14T13:27:55Z 1542.57 2020-01-14T13:28:15Z 1542.09 2020-01-14T13:28:16Z 1541.61 2020-01-14T13:28:17Z 1541.13 2020-01-14T13:28:19Z 1540.65 2020-01-14T13:28:20Z 1540.17 2020-01-14T13:28:21Z 1540.17 2020-01-14T13:28:22Z 1539.21 2020-01-14T13:28:23Z 1539.69 2020-01-14T13:28:24Z 1536.8 2020-01-14T13:28:29Z 1536.32 2020-01-14T13:28:30Z 1535.36 2020-01-14T13:28:40Z 1534.88 2020-01-14T13:28:44Z 1534.4 2020-01-14T13:28:45Z 1533.92 2020-01-14T13:28:46Z 1532.48 2020-01-14T13:28:48Z 1532.48 2020-01-14T13:28:49Z 1530.56 2020-01-14T13:29:01Z 1530.56 2020-01-14T13:29:15Z 1530.56 2020-01-14T13:29:16Z 1530.08 2020-01-14T13:29:17Z 1526.71 2020-01-14T13:29:27Z 1524.31 2020-01-14T13:29:35Z 1524.31 2020-01-14T13:29:36Z 1523.35 2020-01-14T13:29:37Z 1522.87 2020-01-14T13:29:38Z 1522.87 2020-01-14T13:29:39Z 1522.39 2020-01-14T13:29:40Z 1522.39 2020-01-14T13:29:41Z 1521.42 2020-01-14T13:29:42Z 1521.42 2020-01-14T13:29:43Z 1521.42 2020-01-14T13:29:44Z 1520.94 2020-01-14T13:29:45Z 1520.94 2020-01-14T13:29:59Z 1520.94 2020-01-14T13:30:04Z 1519.5 2020-01-14T13:30:14Z 1519.5 2020-01-14T13:30:34Z 1519.5 2020-01-14T13:30:55Z 1519.5 2020-01-14T13:31:04Z 1518.06 2020-01-14T13:31:08Z 1518.06 2020-01-14T13:31:09Z 1517.58 2020-01-14T13:31:10Z 1514.21 2020-01-14T13:31:21Z 1510.85 2020-01-14T13:31:36Z 1508.93 2020-01-14T13:31:42Z 1505.56 2020-01-14T13:31:50Z 1507 2020-01-14T13:32:06Z 1505.56 2020-01-14T13:32:21Z 1505.56 2020-01-14T13:32:22Z 1505.56 2020-01-14T13:32:23Z 1505.08 2020-01-14T13:32:24Z 1504.12 2020-01-14T13:32:25Z 1504.12 2020-01-14T13:32:26Z 1499.79 2020-01-14T13:32:32Z 1500.76 2020-01-14T13:32:33Z 1497.39 2020-01-14T13:32:41Z 1494.03 2020-01-14T13:32:47Z 1493.06 2020-01-14T13:32:56Z 1493.06 2020-01-14T13:33:20Z 1493.55 2020-01-14T13:33:26Z 1492.1 2020-01-14T13:33:36Z 1489.7 2020-01-14T13:33:43Z 1489.22 2020-01-14T13:33:44Z 1487.78 2020-01-14T13:33:48Z 1487.3 2020-01-14T13:33:49Z 1486.82 2020-01-14T13:33:50Z 1483.93 2020-01-14T13:33:57Z 1482.97 2020-01-14T13:33:59Z 1482.49 2020-01-14T13:34:00Z 1479.13 2020-01-14T13:34:04Z 1478.16 2020-01-14T13:34:09Z 1478.16 2020-01-14T13:34:40Z 1478.16 2020-01-14T13:35:02Z 1477.68 2020-01-14T13:35:18Z 1477.68 2020-01-14T13:35:19Z 1473.84 2020-01-14T13:35:27Z 1473.36 2020-01-14T13:35:28Z 1472.4 2020-01-14T13:35:35Z 1472.4 2020-01-14T13:35:36Z 1471.92 2020-01-14T13:35:37Z 1472.4 2020-01-14T13:35:38Z 1472.4 2020-01-14T13:35:39Z 1471.92 2020-01-14T13:35:40Z 1470.95 2020-01-14T13:35:41Z 1471.44 2020-01-14T13:35:42Z 1470.95 2020-01-14T13:35:43Z 1468.07 2020-01-14T13:35:48Z 1464.71 2020-01-14T13:35:54Z 1462.3 2020-01-14T13:35:58Z 1461.82 2020-01-14T13:36:00Z 1459.42 2020-01-14T13:36:05Z 1459.42 2020-01-14T13:36:32Z 1459.9 2020-01-14T13:36:41Z 1459.9 2020-01-14T13:36:42Z 1459.9 2020-01-14T13:36:43Z 1458.94 2020-01-14T13:36:44Z 1458.46 2020-01-14T13:36:45Z 1457.98 2020-01-14T13:36:46Z 1457.02 2020-01-14T13:36:48Z 1456.53 2020-01-14T13:36:49Z 1455.57 2020-01-14T13:36:50Z 1454.61 2020-01-14T13:36:51Z 1454.13 2020-01-14T13:36:52Z 1453.17 2020-01-14T13:36:53Z 1449.32 2020-01-14T13:36:59Z 1446.44 2020-01-14T13:37:04Z 1445 2020-01-14T13:37:07Z 1443.08 2020-01-14T13:37:08Z 1443.08 2020-01-14T13:37:25Z 1443.56 2020-01-14T13:37:51Z 1445 2020-01-14T13:38:10Z 1443.56 2020-01-14T13:38:35Z 1443.56 2020-01-14T13:39:01Z 1443.56 2020-01-14T13:39:14Z 1443.56 2020-01-14T13:39:15Z 1443.56 2020-01-14T13:39:16Z 1443.08 2020-01-14T13:39:17Z 1442.6 2020-01-14T13:39:18Z 1442.11 2020-01-14T13:39:19Z 1441.63 2020-01-14T13:39:20Z 1439.71 2020-01-14T13:39:32Z 1439.23 2020-01-14T13:39:34Z 1435.87 2020-01-14T13:39:46Z 1435.39 2020-01-14T13:39:48Z 1434.42 2020-01-14T13:39:49Z 1434.42 2020-01-14T13:39:50Z 1431.06 2020-01-14T13:39:57Z 1429.14 2020-01-14T13:40:00Z 1429.14 2020-01-14T13:40:01Z 1429.14 2020-01-14T13:40:07Z 1428.66 2020-01-14T13:40:08Z 1428.66 2020-01-14T13:40:09Z 1427.7 2020-01-14T13:40:15Z 1423.37 2020-01-14T13:40:23Z 1419.52 2020-01-14T13:40:30Z 1418.56 2020-01-14T13:40:31Z 1417.12 2020-01-14T13:40:33Z 1416.16 2020-01-14T13:40:35Z 1415.2 2020-01-14T13:40:36Z 1413.76 2020-01-14T13:40:38Z 1411.83 2020-01-14T13:40:39Z 1411.83 2020-01-14T13:40:40Z 1411.83 2020-01-14T13:40:41Z 1410.39 2020-01-14T13:40:43Z 1409.91 2020-01-14T13:40:51Z 1409.91 2020-01-14T13:41:15Z 1409.91 2020-01-14T13:41:45Z 1409.91 2020-01-14T13:42:11Z 1409.91 2020-01-14T13:42:36Z 1409.43 2020-01-14T13:43:04Z 1409.43 2020-01-14T13:43:32Z 1409.43 2020-01-14T13:43:56Z 1409.43 2020-01-14T13:44:24Z 1409.43 2020-01-14T13:44:43Z 1409.43 2020-01-14T13:44:44Z 1408.47 2020-01-14T13:44:46Z 1408.47 2020-01-14T13:44:47Z 1407.03 2020-01-14T13:44:48Z 1407.03 2020-01-14T13:44:49Z 1405.1 2020-01-14T13:44:54Z 1403.18 2020-01-14T13:44:57Z 1402.7 2020-01-14T13:44:58Z 1399.82 2020-01-14T13:45:04Z 1399.82 2020-01-14T13:45:05Z 1398.37 2020-01-14T13:45:07Z 1394.53 2020-01-14T13:45:12Z 1392.13 2020-01-14T13:45:16Z 1388.76 2020-01-14T13:45:21Z 1388.28 2020-01-14T13:45:22Z 1384.92 2020-01-14T13:45:28Z 1384.44 2020-01-14T13:45:30Z 1383.47 2020-01-14T13:45:31Z 1381.07 2020-01-14T13:45:35Z 1379.15 2020-01-14T13:45:38Z 1377.23 2020-01-14T13:45:41Z 1374.82 2020-01-14T13:45:44Z 1374.34 2020-01-14T13:45:45Z 1372.42 2020-01-14T13:45:58Z 1372.42 2020-01-14T13:46:11Z 1372.42 2020-01-14T13:46:12Z 1370.02 2020-01-14T13:46:17Z 1369.54 2020-01-14T13:46:18Z 1369.54 2020-01-14T13:46:19Z 1365.69 2020-01-14T13:46:28Z 1363.29 2020-01-14T13:46:31Z 1362.81 2020-01-14T13:46:32Z 1362.33 2020-01-14T13:46:33Z 1359.92 2020-01-14T13:46:44Z 1359.44 2020-01-14T13:46:51Z 1358.48 2020-01-14T13:46:58Z 1357.04 2020-01-14T13:47:02Z 1355.12 2020-01-14T13:47:11Z 1354.15 2020-01-14T13:47:22Z 1352.23 2020-01-14T13:47:37Z 1352.23 2020-01-14T13:47:38Z 1349.83 2020-01-14T13:47:51Z 1348.39 2020-01-14T13:48:07Z 1348.87 2020-01-14T13:48:28Z 1348.39 2020-01-14T13:48:32Z 1347.91 2020-01-14T13:48:33Z 1346.94 2020-01-14T13:48:34Z 1346.46 2020-01-14T13:48:35Z 1345.98 2020-01-14T13:48:36Z 1345.5 2020-01-14T13:48:37Z 1345.02 2020-01-14T13:48:38Z 1345.02 2020-01-14T13:48:39Z 1340.7 2020-01-14T13:48:46Z 1341.18 2020-01-14T13:48:47Z 1340.7 2020-01-14T13:48:58Z 1338.29 2020-01-14T13:49:06Z 1337.81 2020-01-14T13:49:07Z 1337.33 2020-01-14T13:49:08Z 1333.97 2020-01-14T13:49:12Z 1330.6 2020-01-14T13:49:17Z 1330.12 2020-01-14T13:49:18Z 1327.24 2020-01-14T13:49:22Z 1326.76 2020-01-14T13:49:23Z 1325.8 2020-01-14T13:49:24Z 1325.8 2020-01-14T13:49:36Z 1324.83 2020-01-14T13:49:39Z 1323.39 2020-01-14T13:49:41Z 1323.39 2020-01-14T13:49:42Z 1323.39 2020-01-14T13:49:43Z 1320.51 2020-01-14T13:49:53Z 1318.59 2020-01-14T13:50:07Z 1318.59 2020-01-14T13:50:08Z 1318.1 2020-01-14T13:50:09Z 1318.1 2020-01-14T13:50:10Z 1318.1 2020-01-14T13:50:11Z 1317.62 2020-01-14T13:50:12Z 1317.14 2020-01-14T13:50:22Z 1317.14 2020-01-14T13:50:40Z 1317.14 2020-01-14T13:51:00Z 1317.62 2020-01-14T13:51:24Z 1318.1 2020-01-14T13:51:38Z 1317.14 2020-01-14T13:51:54Z 1315.22 2020-01-14T13:52:11Z 1314.26 2020-01-14T13:52:21Z 1312.34 2020-01-14T13:52:37Z 1309.45 2020-01-14T13:52:53Z 1308.97 2020-01-14T13:53:10Z 1309.45 2020-01-14T13:53:34Z 1310.41 2020-01-14T13:53:50Z 1310.9 2020-01-14T13:54:03Z 1310.9 2020-01-14T13:54:21Z 1310.9 2020-01-14T13:54:38Z 1310.9 2020-01-14T13:54:42Z