Entre Bois-Cités-Terrils
-32.55
2017-07-16T06:53:54Z
-19.57
2017-07-16T06:59:16Z
-13.32
2017-07-16T07:03:33Z
-12.84
2017-07-16T07:03:43Z
-11.88
2017-07-16T07:04:00Z
-12.36
2017-07-16T07:04:10Z
-11.88
2017-07-16T07:04:18Z
-11.88
2017-07-16T07:04:28Z
-11.4
2017-07-16T07:04:37Z
-10.92
2017-07-16T07:04:45Z
-10.92
2017-07-16T07:04:54Z
-10.92
2017-07-16T07:05:03Z
-10.92
2017-07-16T07:05:12Z
-10.44
2017-07-16T07:05:22Z
-9.96
2017-07-16T07:05:31Z
-9
2017-07-16T07:05:40Z
-9
2017-07-16T07:05:50Z
-9
2017-07-16T07:06:00Z
-9
2017-07-16T07:06:08Z
-8.51
2017-07-16T07:06:17Z
-8.51
2017-07-16T07:06:26Z
-8.51
2017-07-16T07:06:38Z
-8.03
2017-07-16T07:06:48Z
-7.55
2017-07-16T07:06:57Z
-7.55
2017-07-16T07:07:06Z
-7.55
2017-07-16T07:07:16Z
-7.07
2017-07-16T07:07:25Z
-6.59
2017-07-16T07:07:34Z
-6.59
2017-07-16T07:07:44Z
-6.11
2017-07-16T07:07:54Z
-6.11
2017-07-16T07:08:12Z
-5.63
2017-07-16T07:08:30Z
-5.15
2017-07-16T07:08:36Z
-5.15
2017-07-16T07:08:44Z
-5.15
2017-07-16T07:08:51Z
-4.67
2017-07-16T07:09:05Z
-4.19
2017-07-16T07:09:12Z
-4.19
2017-07-16T07:09:20Z
-4.19
2017-07-16T07:09:28Z
-4.19
2017-07-16T07:09:37Z
-4.19
2017-07-16T07:09:46Z
-4.19
2017-07-16T07:09:54Z
-4.67
2017-07-16T07:10:03Z
-4.19
2017-07-16T07:10:12Z
-3.71
2017-07-16T07:10:20Z
-4.19
2017-07-16T07:10:28Z
-3.71
2017-07-16T07:10:38Z
-3.23
2017-07-16T07:10:55Z
-3.71
2017-07-16T07:11:12Z
-2.75
2017-07-16T07:11:21Z
-3.23
2017-07-16T07:11:29Z
-3.23
2017-07-16T07:11:38Z
-2.75
2017-07-16T07:11:47Z
-3.23
2017-07-16T07:11:55Z
-3.23
2017-07-16T07:12:04Z
-3.23
2017-07-16T07:12:13Z
-2.75
2017-07-16T07:12:23Z
-2.75
2017-07-16T07:12:31Z
-2.27
2017-07-16T07:12:39Z
-2.27
2017-07-16T07:12:47Z
-2.75
2017-07-16T07:12:55Z
-2.27
2017-07-16T07:13:03Z
-2.27
2017-07-16T07:13:10Z
-2.27
2017-07-16T07:13:18Z
-2.27
2017-07-16T07:13:28Z
-2.27
2017-07-16T07:13:37Z
-2.27
2017-07-16T07:13:46Z
-2.27
2017-07-16T07:13:55Z
-2.75
2017-07-16T07:14:04Z
-2.27
2017-07-16T07:14:13Z
-2.27
2017-07-16T07:14:21Z
-2.27
2017-07-16T07:14:29Z
-2.75
2017-07-16T07:14:38Z
-2.27
2017-07-16T07:14:46Z
-1.79
2017-07-16T07:14:55Z
-2.27
2017-07-16T07:15:04Z
-2.27
2017-07-16T07:15:14Z
-2.75
2017-07-16T07:15:24Z
-2.75
2017-07-16T07:15:39Z
-2.75
2017-07-16T07:15:48Z
-2.27
2017-07-16T07:15:56Z
-1.79
2017-07-16T07:16:08Z
-1.79
2017-07-16T07:16:17Z
-1.79
2017-07-16T07:16:25Z
-1.79
2017-07-16T07:16:36Z
-1.79
2017-07-16T07:16:46Z
-1.79
2017-07-16T07:16:56Z
-1.79
2017-07-16T07:17:05Z
-2.27
2017-07-16T07:17:15Z
-1.79
2017-07-16T07:17:24Z
-1.79
2017-07-16T07:17:34Z
-1.79
2017-07-16T07:17:43Z
-1.79
2017-07-16T07:17:53Z
-1.79
2017-07-16T07:18:05Z
-1.3
2017-07-16T07:18:16Z
-1.3
2017-07-16T07:18:25Z
-1.79
2017-07-16T07:18:33Z
-1.79
2017-07-16T07:18:43Z
-0.82
2017-07-16T07:18:52Z
-1.3
2017-07-16T07:19:05Z
-1.3
2017-07-16T07:19:18Z
-0.82
2017-07-16T07:19:28Z
-0.82
2017-07-16T07:19:39Z
-1.79
2017-07-16T07:19:47Z
-1.3
2017-07-16T07:19:56Z
-1.79
2017-07-16T07:20:07Z
-1.3
2017-07-16T07:20:19Z
-1.79
2017-07-16T07:20:32Z
-2.27
2017-07-16T07:20:42Z
-1.79
2017-07-16T07:20:51Z
-2.27
2017-07-16T07:21:01Z
-1.79
2017-07-16T07:21:12Z
-2.27
2017-07-16T07:21:20Z
-2.27
2017-07-16T07:21:28Z
-1.79
2017-07-16T07:21:37Z
-2.27
2017-07-16T07:21:47Z
-1.79
2017-07-16T07:21:57Z
-2.27
2017-07-16T07:22:06Z
-2.75
2017-07-16T07:22:15Z
-2.75
2017-07-16T07:22:25Z
-2.75
2017-07-16T07:22:35Z
-2.27
2017-07-16T07:22:45Z
-2.75
2017-07-16T07:22:54Z
-2.75
2017-07-16T07:23:06Z
-2.27
2017-07-16T07:23:20Z
-2.75
2017-07-16T07:23:31Z
-1.79
2017-07-16T07:24:52Z
-1.3
2017-07-16T07:25:05Z
-0.82
2017-07-16T07:25:20Z
-0.82
2017-07-16T07:25:32Z
-0.82
2017-07-16T07:25:44Z
0.14
2017-07-16T07:25:53Z
-1.3
2017-07-16T07:26:03Z
-0.34
2017-07-16T07:26:14Z
-0.82
2017-07-16T07:26:25Z
-0.34
2017-07-16T07:26:37Z
0.14
2017-07-16T07:26:48Z
-0.34
2017-07-16T07:26:57Z
0.14
2017-07-16T07:27:05Z
0.14
2017-07-16T07:27:14Z
0.14
2017-07-16T07:27:23Z
0.62
2017-07-16T07:27:32Z
1.1
2017-07-16T07:27:42Z
1.1
2017-07-16T07:27:55Z
1.1
2017-07-16T07:28:03Z
0.62
2017-07-16T07:28:17Z
1.1
2017-07-16T07:28:25Z
1.1
2017-07-16T07:28:35Z
1.58
2017-07-16T07:28:45Z
1.1
2017-07-16T07:28:53Z
1.58
2017-07-16T07:29:02Z
1.58
2017-07-16T07:29:12Z
1.58
2017-07-16T07:29:22Z
2.06
2017-07-16T07:29:33Z
2.54
2017-07-16T07:29:43Z
2.54
2017-07-16T07:29:51Z
3.02
2017-07-16T07:30:00Z
3.02
2017-07-16T07:30:11Z
3.02
2017-07-16T07:30:27Z
3.5
2017-07-16T07:30:49Z
3.98
2017-07-16T07:30:58Z
4.94
2017-07-16T07:31:12Z
4.94
2017-07-16T07:31:22Z
4.94
2017-07-16T07:31:29Z
5.42
2017-07-16T07:31:38Z
5.42
2017-07-16T07:31:48Z
6.39
2017-07-16T07:31:57Z
5.91
2017-07-16T07:32:12Z
6.87
2017-07-16T07:33:10Z
7.83
2017-07-16T07:33:42Z
7.83
2017-07-16T07:33:53Z
8.31
2017-07-16T07:34:03Z
8.79
2017-07-16T07:34:16Z
8.79
2017-07-16T07:34:53Z
9.75
2017-07-16T07:35:07Z
9.75
2017-07-16T07:35:46Z
10.23
2017-07-16T07:35:58Z
9.75
2017-07-16T07:36:08Z
10.71
2017-07-16T07:36:20Z
10.71
2017-07-16T07:36:30Z
10.71
2017-07-16T07:36:40Z
11.19
2017-07-16T07:36:50Z
10.71
2017-07-16T07:37:01Z
11.67
2017-07-16T07:37:13Z
11.67
2017-07-16T07:37:22Z
11.19
2017-07-16T07:37:31Z
11.67
2017-07-16T07:37:41Z
12.15
2017-07-16T07:37:50Z
12.63
2017-07-16T07:37:59Z
12.63
2017-07-16T07:38:08Z
13.12
2017-07-16T07:38:17Z
13.12
2017-07-16T07:38:27Z
12.15
2017-07-16T07:38:39Z
11.67
2017-07-16T07:38:47Z
13.6
2017-07-16T07:38:56Z
14.56
2017-07-16T07:39:04Z
14.08
2017-07-16T07:39:13Z
14.56
2017-07-16T07:39:23Z
15.04
2017-07-16T07:39:33Z
15.52
2017-07-16T07:39:46Z
15.04
2017-07-16T07:39:56Z
15.52
2017-07-16T07:40:08Z
15.04
2017-07-16T07:40:16Z
15.04
2017-07-16T07:40:25Z
15.52
2017-07-16T07:40:33Z
15.52
2017-07-16T07:40:40Z
15.52
2017-07-16T07:40:47Z
15.52
2017-07-16T07:40:55Z
15.52
2017-07-16T07:41:03Z
15.52
2017-07-16T07:41:11Z
15.52
2017-07-16T07:41:19Z
15.52
2017-07-16T07:41:27Z
15.52
2017-07-16T07:41:36Z
15.52
2017-07-16T07:41:45Z
15.52
2017-07-16T07:41:53Z
15.52
2017-07-16T07:42:01Z
16
2017-07-16T07:42:10Z
15.52
2017-07-16T07:42:18Z
15.52
2017-07-16T07:42:26Z
15.52
2017-07-16T07:42:35Z
15.04
2017-07-16T07:42:43Z
15.04
2017-07-16T07:42:52Z
15.04
2017-07-16T07:43:01Z
14.56
2017-07-16T07:43:10Z
15.04
2017-07-16T07:43:19Z
14.56
2017-07-16T07:43:29Z
15.04
2017-07-16T07:43:38Z
15.04
2017-07-16T07:43:45Z
14.56
2017-07-16T07:43:53Z
14.56
2017-07-16T07:44:01Z
14.08
2017-07-16T07:44:10Z
14.56
2017-07-16T07:44:19Z
15.04
2017-07-16T07:44:55Z
15.52
2017-07-16T07:45:21Z
16
2017-07-16T07:45:35Z
16
2017-07-16T07:45:47Z
16.96
2017-07-16T07:45:58Z
17.44
2017-07-16T07:46:06Z
17.44
2017-07-16T07:46:13Z
18.4
2017-07-16T07:46:20Z
18.88
2017-07-16T07:46:28Z
18.88
2017-07-16T07:46:35Z
19.36
2017-07-16T07:46:42Z
19.84
2017-07-16T07:46:48Z
21.29
2017-07-16T07:46:55Z
20.81
2017-07-16T07:47:05Z
21.77
2017-07-16T07:47:23Z
21.77
2017-07-16T07:47:41Z
22.25
2017-07-16T07:47:55Z
22.73
2017-07-16T07:48:02Z
23.69
2017-07-16T07:48:10Z
23.69
2017-07-16T07:48:19Z
23.69
2017-07-16T07:48:28Z
25.13
2017-07-16T07:48:38Z
25.13
2017-07-16T07:48:45Z
26.09
2017-07-16T07:48:53Z
26.09
2017-07-16T07:49:01Z
26.57
2017-07-16T07:49:09Z
26.57
2017-07-16T07:49:17Z
27.05
2017-07-16T07:49:27Z
28.02
2017-07-16T07:49:35Z
28.02
2017-07-16T07:49:43Z
28.98
2017-07-16T07:49:52Z
28.98
2017-07-16T07:50:00Z
29.46
2017-07-16T07:50:07Z
30.42
2017-07-16T07:50:15Z
30.9
2017-07-16T07:50:24Z
31.38
2017-07-16T07:50:33Z
31.38
2017-07-16T07:50:41Z
32.34
2017-07-16T07:50:50Z
32.82
2017-07-16T07:50:58Z
33.3
2017-07-16T07:51:07Z
34.26
2017-07-16T07:51:25Z
34.74
2017-07-16T07:51:34Z
34.74
2017-07-16T07:51:42Z
35.71
2017-07-16T07:51:51Z
36.19
2017-07-16T07:52:00Z
36.67
2017-07-16T07:52:09Z
36.67
2017-07-16T07:52:18Z
37.15
2017-07-16T07:52:26Z
37.63
2017-07-16T07:52:34Z
38.11
2017-07-16T07:52:42Z
38.59
2017-07-16T07:52:50Z
39.07
2017-07-16T07:52:59Z
39.55
2017-07-16T07:53:07Z
40.03
2017-07-16T07:53:15Z
40.51
2017-07-16T07:53:23Z
40.03
2017-07-16T07:53:30Z
41.47
2017-07-16T07:53:38Z
41.95
2017-07-16T07:53:48Z
42.44
2017-07-16T07:54:01Z
42.92
2017-07-16T07:54:10Z
43.4
2017-07-16T07:54:18Z
43.4
2017-07-16T07:54:27Z
43.88
2017-07-16T07:54:35Z
44.36
2017-07-16T07:54:44Z
44.84
2017-07-16T07:54:53Z
44.84
2017-07-16T07:55:01Z
45.8
2017-07-16T07:55:10Z
45.8
2017-07-16T07:55:18Z
46.28
2017-07-16T07:55:26Z
46.76
2017-07-16T07:55:34Z
47.24
2017-07-16T07:55:42Z
47.72
2017-07-16T07:55:50Z
48.2
2017-07-16T07:55:58Z
48.2
2017-07-16T07:56:05Z
48.68
2017-07-16T07:56:12Z
48.68
2017-07-16T07:56:20Z
48.68
2017-07-16T07:56:28Z
49.16
2017-07-16T07:56:36Z
49.16
2017-07-16T07:56:43Z
48.68
2017-07-16T07:56:51Z
48.68
2017-07-16T07:56:58Z
47.72
2017-07-16T07:57:05Z
47.72
2017-07-16T07:57:12Z
47.72
2017-07-16T07:57:19Z
47.72
2017-07-16T07:57:26Z
48.2
2017-07-16T07:57:34Z
47.24
2017-07-16T07:57:41Z
47.24
2017-07-16T07:57:48Z
47.24
2017-07-16T07:57:55Z
46.76
2017-07-16T07:58:02Z
46.28
2017-07-16T07:58:09Z
46.28
2017-07-16T07:58:16Z
46.28
2017-07-16T07:58:23Z
45.32
2017-07-16T07:58:30Z
45.8
2017-07-16T07:58:37Z
46.28
2017-07-16T07:58:44Z
46.28
2017-07-16T07:58:52Z
46.28
2017-07-16T07:58:59Z
47.24
2017-07-16T07:59:07Z
47.24
2017-07-16T07:59:14Z
47.72
2017-07-16T07:59:22Z
48.68
2017-07-16T07:59:31Z
49.16
2017-07-16T07:59:39Z
49.16
2017-07-16T07:59:47Z
50.13
2017-07-16T07:59:56Z
49.65
2017-07-16T08:00:04Z
50.13
2017-07-16T08:00:12Z
49.65
2017-07-16T08:00:20Z
50.61
2017-07-16T08:02:24Z
51.09
2017-07-16T08:02:54Z
51.09
2017-07-16T08:03:04Z
50.61
2017-07-16T08:03:14Z
51.09
2017-07-16T08:03:23Z
50.61
2017-07-16T08:03:33Z
50.61
2017-07-16T08:03:43Z
50.61
2017-07-16T08:04:07Z
50.61
2017-07-16T08:05:17Z
50.13
2017-07-16T08:06:00Z
49.65
2017-07-16T08:06:09Z
49.16
2017-07-16T08:06:17Z
48.68
2017-07-16T08:06:24Z
48.68
2017-07-16T08:06:32Z
48.68
2017-07-16T08:06:40Z
48.68
2017-07-16T08:06:48Z
48.68
2017-07-16T08:06:56Z
48.68
2017-07-16T08:07:04Z
48.68
2017-07-16T08:07:12Z
49.16
2017-07-16T08:07:21Z
49.65
2017-07-16T08:07:29Z
50.13
2017-07-16T08:07:37Z
50.61
2017-07-16T08:07:46Z
50.61
2017-07-16T08:07:55Z
51.09
2017-07-16T08:08:03Z
50.61
2017-07-16T08:08:11Z
52.05
2017-07-16T08:08:53Z
51.57
2017-07-16T08:09:00Z
52.05
2017-07-16T08:09:07Z
52.05
2017-07-16T08:09:14Z
52.53
2017-07-16T08:09:22Z
53.01
2017-07-16T08:09:30Z
52.53
2017-07-16T08:09:39Z
53.01
2017-07-16T08:09:48Z
52.53
2017-07-16T08:09:57Z
53.01
2017-07-16T08:10:06Z
53.01
2017-07-16T08:10:15Z
52.53
2017-07-16T08:10:23Z
52.53
2017-07-16T08:10:31Z
52.05
2017-07-16T08:10:39Z
51.57
2017-07-16T08:10:47Z
51.57
2017-07-16T08:10:55Z
51.09
2017-07-16T08:11:03Z
53.01
2017-07-16T08:11:33Z
52.53
2017-07-16T08:15:08Z
51.09
2017-07-16T08:15:24Z
51.09
2017-07-16T08:15:36Z
50.13
2017-07-16T08:15:46Z
49.65
2017-07-16T08:15:54Z
49.16
2017-07-16T08:16:07Z
48.68
2017-07-16T08:16:16Z
48.2
2017-07-16T08:16:25Z
47.72
2017-07-16T08:16:34Z
47.72
2017-07-16T08:16:42Z
47.72
2017-07-16T08:16:50Z
47.24
2017-07-16T08:16:58Z
46.76
2017-07-16T08:17:06Z
46.76
2017-07-16T08:17:14Z
46.28
2017-07-16T08:17:23Z
45.8
2017-07-16T08:17:31Z
45.32
2017-07-16T08:17:39Z
44.84
2017-07-16T08:17:47Z
44.84
2017-07-16T08:17:55Z
43.88
2017-07-16T08:18:03Z
43.88
2017-07-16T08:18:11Z
43.4
2017-07-16T08:18:20Z
43.4
2017-07-16T08:18:28Z
42.92
2017-07-16T08:18:36Z
41.95
2017-07-16T08:18:44Z
41.47
2017-07-16T08:18:52Z
41.47
2017-07-16T08:19:00Z
40.99
2017-07-16T08:19:08Z
40.03
2017-07-16T08:19:17Z
40.03
2017-07-16T08:19:25Z
39.55
2017-07-16T08:19:33Z
38.59
2017-07-16T08:19:41Z
39.07
2017-07-16T08:19:51Z
38.11
2017-07-16T08:20:01Z
37.63
2017-07-16T08:20:10Z
37.15
2017-07-16T08:20:19Z
36.67
2017-07-16T08:20:27Z
35.71
2017-07-16T08:20:36Z
35.71
2017-07-16T08:20:44Z
35.23
2017-07-16T08:20:52Z
34.74
2017-07-16T08:21:01Z
34.26
2017-07-16T08:21:10Z
33.78
2017-07-16T08:21:19Z
32.82
2017-07-16T08:21:28Z
32.82
2017-07-16T08:21:36Z
32.82
2017-07-16T08:21:45Z
32.82
2017-07-16T08:21:53Z
31.86
2017-07-16T08:22:01Z
31.38
2017-07-16T08:22:09Z
31.38
2017-07-16T08:22:18Z
30.42
2017-07-16T08:22:26Z
30.42
2017-07-16T08:22:33Z
29.46
2017-07-16T08:22:41Z
28.98
2017-07-16T08:22:49Z
28.98
2017-07-16T08:22:57Z
28.5
2017-07-16T08:23:06Z
28.5
2017-07-16T08:23:16Z
29.46
2017-07-16T08:28:07Z
29.46
2017-07-16T08:28:24Z
29.46
2017-07-16T08:31:40Z
28.98
2017-07-16T08:34:03Z
28.5
2017-07-16T08:34:14Z
28.02
2017-07-16T08:34:30Z
27.53
2017-07-16T08:34:40Z
27.05
2017-07-16T08:34:49Z
27.05
2017-07-16T08:34:57Z
26.57
2017-07-16T08:35:05Z
25.61
2017-07-16T08:35:14Z
25.61
2017-07-16T08:35:23Z
22.73
2017-07-16T08:35:34Z
23.69
2017-07-16T08:35:43Z
22.25
2017-07-16T08:35:52Z
22.25
2017-07-16T08:36:04Z
23.69
2017-07-16T08:36:23Z
23.69
2017-07-16T08:37:04Z
23.21
2017-07-16T08:37:15Z
23.21
2017-07-16T08:37:26Z
23.21
2017-07-16T08:37:41Z
25.61
2017-07-16T08:37:54Z
23.69
2017-07-16T08:38:07Z
24.17
2017-07-16T08:38:19Z
24.17
2017-07-16T08:38:29Z
24.17
2017-07-16T08:38:39Z
23.21
2017-07-16T08:38:48Z
23.21
2017-07-16T08:39:03Z
24.65
2017-07-16T08:39:13Z
23.69
2017-07-16T08:39:23Z
23.69
2017-07-16T08:39:32Z
25.61
2017-07-16T08:39:41Z
25.13
2017-07-16T08:39:50Z
25.61
2017-07-16T08:40:00Z
25.13
2017-07-16T08:40:08Z
25.13
2017-07-16T08:40:18Z
24.65
2017-07-16T08:40:31Z
24.65
2017-07-16T08:40:45Z
25.13
2017-07-16T08:40:54Z
25.61
2017-07-16T08:41:02Z
26.09
2017-07-16T08:41:11Z
26.09
2017-07-16T08:41:19Z
26.09
2017-07-16T08:41:27Z
27.05
2017-07-16T08:41:37Z
26.09
2017-07-16T08:41:55Z
26.57
2017-07-16T08:42:04Z
26.57
2017-07-16T08:42:13Z
26.09
2017-07-16T08:42:21Z
26.57
2017-07-16T08:42:34Z
26.09
2017-07-16T08:42:47Z
26.57
2017-07-16T08:42:55Z
27.05
2017-07-16T08:43:09Z
26.57
2017-07-16T08:43:27Z
26.57
2017-07-16T08:43:46Z
27.53
2017-07-16T08:43:56Z
26.57
2017-07-16T08:44:04Z
26.57
2017-07-16T08:44:52Z
27.05
2017-07-16T08:45:00Z
27.05
2017-07-16T08:45:10Z
27.05
2017-07-16T08:45:18Z
27.05
2017-07-16T08:45:27Z
27.05
2017-07-16T08:45:36Z
27.05
2017-07-16T08:45:45Z
27.53
2017-07-16T08:45:55Z
27.53
2017-07-16T08:46:04Z
28.02
2017-07-16T08:46:12Z
27.53
2017-07-16T08:46:20Z
27.53
2017-07-16T08:46:28Z
24.17
2017-07-16T08:46:36Z
26.09
2017-07-16T08:46:44Z
27.53
2017-07-16T08:46:52Z
27.53
2017-07-16T08:47:00Z
28.02
2017-07-16T08:47:08Z
28.02
2017-07-16T08:47:16Z
28.02
2017-07-16T08:47:24Z
28.02
2017-07-16T08:47:32Z
28.02
2017-07-16T08:47:49Z
27.53
2017-07-16T08:47:58Z
28.5
2017-07-16T08:48:07Z
28.5
2017-07-16T08:48:15Z
28.02
2017-07-16T08:48:23Z
28.5
2017-07-16T08:48:32Z
28.5
2017-07-16T08:48:46Z
28.02
2017-07-16T08:48:54Z
28.02
2017-07-16T08:49:02Z
28.02
2017-07-16T08:49:10Z
28.02
2017-07-16T08:49:19Z
26.57
2017-07-16T08:49:28Z
28.02
2017-07-16T08:49:37Z
28.5
2017-07-16T08:49:45Z
27.53
2017-07-16T08:49:53Z
28.02
2017-07-16T08:50:02Z
28.02
2017-07-16T08:50:11Z
28.98
2017-07-16T08:50:20Z
28.98
2017-07-16T08:50:29Z
28.02
2017-07-16T08:50:39Z
28.5
2017-07-16T08:50:50Z
28.5
2017-07-16T08:51:05Z
28.5
2017-07-16T08:51:15Z
28.5
2017-07-16T08:51:23Z
28.5
2017-07-16T08:51:31Z
28.98
2017-07-16T08:51:41Z
28.02
2017-07-16T08:51:50Z
28.98
2017-07-16T08:51:59Z
29.46
2017-07-16T08:52:11Z
29.46
2017-07-16T08:52:41Z
29.46
2017-07-16T08:52:55Z
29.46
2017-07-16T08:53:06Z
28.98
2017-07-16T08:53:24Z
28.98
2017-07-16T08:53:38Z
29.46
2017-07-16T08:53:53Z
28.98
2017-07-16T08:54:08Z
28.98
2017-07-16T08:54:24Z
29.46
2017-07-16T08:54:39Z
29.46
2017-07-16T08:54:58Z
28.98
2017-07-16T08:55:09Z
28.98
2017-07-16T08:55:33Z
28.98
2017-07-16T08:55:44Z
29.46
2017-07-16T08:55:53Z
28.98
2017-07-16T08:56:01Z
28.98
2017-07-16T08:56:10Z
28.5
2017-07-16T08:56:28Z
28.5
2017-07-16T08:57:15Z
28.02
2017-07-16T08:57:44Z
28.02
2017-07-16T08:57:54Z
28.02
2017-07-16T08:58:03Z
27.53
2017-07-16T08:58:14Z
27.05
2017-07-16T08:58:24Z
27.53
2017-07-16T08:58:44Z
27.05
2017-07-16T08:59:12Z
27.05
2017-07-16T08:59:19Z
27.05
2017-07-16T08:59:26Z
26.57
2017-07-16T08:59:33Z
26.57
2017-07-16T08:59:43Z
26.57
2017-07-16T08:59:51Z
26.57
2017-07-16T09:00:00Z
26.09
2017-07-16T09:00:09Z
26.57
2017-07-16T09:00:17Z
26.57
2017-07-16T09:00:26Z
26.09
2017-07-16T09:00:36Z
26.09
2017-07-16T09:01:05Z
26.09
2017-07-16T09:01:18Z
26.09
2017-07-16T09:01:27Z
26.57
2017-07-16T09:01:36Z
25.13
2017-07-16T09:01:44Z
25.13
2017-07-16T09:01:52Z
25.13
2017-07-16T09:02:00Z
25.13
2017-07-16T09:02:08Z
27.05
2017-07-16T09:02:17Z
27.05
2017-07-16T09:02:27Z
27.05
2017-07-16T09:02:37Z
27.05
2017-07-16T09:02:45Z
26.57
2017-07-16T09:03:13Z
26.57
2017-07-16T09:03:21Z
26.57
2017-07-16T09:03:29Z
26.09
2017-07-16T09:03:38Z
26.09
2017-07-16T09:03:46Z
26.09
2017-07-16T09:03:54Z
26.09
2017-07-16T09:04:01Z
26.09
2017-07-16T09:04:11Z
25.61
2017-07-16T09:04:20Z
25.61
2017-07-16T09:04:29Z
25.13
2017-07-16T09:04:37Z
25.61
2017-07-16T09:04:45Z
25.61
2017-07-16T09:04:53Z
25.61
2017-07-16T09:05:01Z
25.13
2017-07-16T09:05:09Z
25.61
2017-07-16T09:05:17Z
25.13
2017-07-16T09:05:25Z
25.61
2017-07-16T09:05:38Z
25.13
2017-07-16T09:05:47Z
25.13
2017-07-16T09:05:55Z
24.65
2017-07-16T09:06:04Z
25.13
2017-07-16T09:06:16Z
25.13
2017-07-16T09:06:23Z
24.65
2017-07-16T09:06:31Z
25.13
2017-07-16T09:06:39Z
25.13
2017-07-16T09:06:47Z
25.13
2017-07-16T09:06:54Z
24.17
2017-07-16T09:07:02Z
24.65
2017-07-16T09:07:10Z
24.65
2017-07-16T09:07:18Z
24.65
2017-07-16T09:07:26Z
24.17
2017-07-16T09:07:34Z
24.17
2017-07-16T09:07:42Z
24.17
2017-07-16T09:08:01Z
24.17
2017-07-16T09:08:09Z
24.65
2017-07-16T09:08:22Z
23.69
2017-07-16T09:08:31Z
24.17
2017-07-16T09:08:40Z
24.17
2017-07-16T09:08:49Z
24.17
2017-07-16T09:08:58Z
24.17
2017-07-16T09:09:07Z
23.69
2017-07-16T09:09:16Z
23.21
2017-07-16T09:09:25Z
23.21
2017-07-16T09:09:33Z
23.21
2017-07-16T09:09:41Z
24.17
2017-07-16T09:10:06Z
23.69
2017-07-16T09:11:29Z
23.69
2017-07-16T09:11:38Z
24.17
2017-07-16T09:11:52Z
24.17
2017-07-16T09:12:52Z
24.17
2017-07-16T09:13:27Z
23.69
2017-07-16T09:13:39Z
24.17
2017-07-16T09:13:50Z
24.17
2017-07-16T09:14:00Z
24.17
2017-07-16T09:14:21Z
23.69
2017-07-16T09:14:40Z
24.17
2017-07-16T09:14:51Z
24.17
2017-07-16T09:14:59Z
24.17
2017-07-16T09:15:08Z
24.17
2017-07-16T09:15:14Z
24.17
2017-07-16T09:15:22Z
23.69
2017-07-16T09:15:33Z
24.17
2017-07-16T09:15:41Z
23.69
2017-07-16T09:15:50Z
23.69
2017-07-16T09:15:58Z
23.69
2017-07-16T09:16:09Z
24.17
2017-07-16T09:16:17Z
24.17
2017-07-16T09:16:25Z
24.17
2017-07-16T09:16:35Z
23.69
2017-07-16T09:16:45Z
23.69
2017-07-16T09:16:54Z
23.69
2017-07-16T09:17:30Z
23.69
2017-07-16T09:17:38Z
24.17
2017-07-16T09:17:47Z
24.17
2017-07-16T09:17:56Z
23.69
2017-07-16T09:18:05Z
24.17
2017-07-16T09:18:13Z
24.65
2017-07-16T09:18:20Z
24.65
2017-07-16T09:18:28Z
24.65
2017-07-16T09:18:36Z
24.65
2017-07-16T09:18:45Z
24.65
2017-07-16T09:18:54Z
24.65
2017-07-16T09:19:02Z
24.65
2017-07-16T09:19:10Z
24.65
2017-07-16T09:19:17Z
24.65
2017-07-16T09:19:24Z
24.65
2017-07-16T09:19:34Z
24.65
2017-07-16T09:19:42Z
24.65
2017-07-16T09:19:49Z
25.13
2017-07-16T09:20:12Z
25.13
2017-07-16T09:20:21Z
25.13
2017-07-16T09:20:31Z
25.13
2017-07-16T09:20:40Z
25.13
2017-07-16T09:20:48Z
25.13
2017-07-16T09:20:56Z
25.61
2017-07-16T09:21:04Z
25.13
2017-07-16T09:21:13Z
25.13
2017-07-16T09:21:21Z
25.61
2017-07-16T09:21:29Z
25.61
2017-07-16T09:21:36Z
25.13
2017-07-16T09:21:45Z
25.61
2017-07-16T09:21:53Z
25.61
2017-07-16T09:22:00Z
26.09
2017-07-16T09:22:08Z
25.61
2017-07-16T09:22:16Z
25.61
2017-07-16T09:22:24Z
25.61
2017-07-16T09:22:38Z
26.09
2017-07-16T09:22:45Z
26.09
2017-07-16T09:22:56Z
25.61
2017-07-16T09:23:07Z
26.09
2017-07-16T09:23:18Z
26.09
2017-07-16T09:23:27Z
26.09
2017-07-16T09:23:34Z
26.09
2017-07-16T09:23:42Z
26.09
2017-07-16T09:23:56Z
26.09
2017-07-16T09:24:06Z
24.17
2017-07-16T09:24:16Z
23.69
2017-07-16T09:24:36Z
23.69
2017-07-16T09:25:33Z
23.21
2017-07-16T09:25:44Z
23.21
2017-07-16T09:25:52Z
23.21
2017-07-16T09:25:59Z
23.21
2017-07-16T09:26:07Z
22.73
2017-07-16T09:26:15Z
22.73
2017-07-16T09:26:25Z
22.25
2017-07-16T09:26:34Z
22.73
2017-07-16T09:26:41Z
22.73
2017-07-16T09:26:50Z
22.73
2017-07-16T09:27:03Z
22.25
2017-07-16T09:27:12Z
21.77
2017-07-16T09:27:19Z
22.25
2017-07-16T09:27:28Z
22.25
2017-07-16T09:27:35Z
22.25
2017-07-16T09:27:42Z
22.25
2017-07-16T09:27:49Z
22.73
2017-07-16T09:27:58Z
22.25
2017-07-16T09:28:05Z
22.25
2017-07-16T09:28:13Z
22.25
2017-07-16T09:28:21Z
21.77
2017-07-16T09:28:28Z
22.73
2017-07-16T09:28:36Z
22.25
2017-07-16T09:28:44Z
22.73
2017-07-16T09:28:51Z
22.73
2017-07-16T09:28:59Z
22.73
2017-07-16T09:29:06Z
22.73
2017-07-16T09:29:14Z
22.73
2017-07-16T09:29:25Z
22.73
2017-07-16T09:29:32Z
23.21
2017-07-16T09:29:41Z
23.21
2017-07-16T09:29:49Z
22.73
2017-07-16T09:29:57Z
22.73
2017-07-16T09:30:06Z
22.73
2017-07-16T09:30:14Z
22.25
2017-07-16T09:30:23Z
22.73
2017-07-16T09:30:30Z
22.73
2017-07-16T09:30:43Z
22.73
2017-07-16T09:30:51Z
22.73
2017-07-16T09:30:59Z
22.73
2017-07-16T09:31:07Z
22.73
2017-07-16T09:31:16Z
23.21
2017-07-16T09:31:27Z
22.73
2017-07-16T09:31:36Z
22.73
2017-07-16T09:31:55Z
23.69
2017-07-16T09:32:02Z
22.73
2017-07-16T09:32:10Z
22.73
2017-07-16T09:32:18Z
22.73
2017-07-16T09:32:26Z
23.21
2017-07-16T09:32:34Z
22.73
2017-07-16T09:32:43Z
22.25
2017-07-16T09:32:51Z
22.73
2017-07-16T09:33:02Z
22.25
2017-07-16T09:33:11Z
22.73
2017-07-16T09:33:18Z
22.25
2017-07-16T09:33:25Z
22.73
2017-07-16T09:33:34Z
22.73
2017-07-16T09:33:43Z
23.21
2017-07-16T09:33:51Z
23.21
2017-07-16T09:33:58Z
23.21
2017-07-16T09:34:06Z
23.21
2017-07-16T09:34:14Z
23.21
2017-07-16T09:34:22Z
23.69
2017-07-16T09:34:31Z
23.69
2017-07-16T09:34:41Z
23.69
2017-07-16T09:34:51Z
23.69
2017-07-16T09:35:04Z
23.69
2017-07-16T09:36:17Z
23.69
2017-07-16T09:36:29Z
23.69
2017-07-16T09:36:41Z
23.69
2017-07-16T09:36:51Z
23.21
2017-07-16T09:37:09Z
23.69
2017-07-16T09:37:20Z
23.69
2017-07-16T09:37:38Z
23.69
2017-07-16T09:37:51Z
23.69
2017-07-16T09:38:14Z
24.17
2017-07-16T09:38:27Z
23.69
2017-07-16T09:38:35Z
23.21
2017-07-16T09:38:50Z
23.21
2017-07-16T09:38:59Z
23.21
2017-07-16T09:39:07Z
22.73
2017-07-16T09:39:15Z
22.73
2017-07-16T09:39:22Z
23.21
2017-07-16T09:39:29Z
22.73
2017-07-16T09:39:37Z
22.73
2017-07-16T09:39:46Z
23.21
2017-07-16T09:39:54Z
22.73
2017-07-16T09:40:01Z
22.73
2017-07-16T09:40:15Z
23.21
2017-07-16T09:40:24Z
23.21
2017-07-16T09:40:53Z
23.69
2017-07-16T09:43:44Z
23.69
2017-07-16T09:43:58Z
23.69
2017-07-16T09:44:10Z
23.69
2017-07-16T09:44:19Z
24.17
2017-07-16T09:44:34Z
24.17
2017-07-16T09:44:45Z
24.17
2017-07-16T09:44:57Z
24.17
2017-07-16T09:45:11Z
23.69
2017-07-16T09:45:21Z
24.17
2017-07-16T09:45:33Z
23.69
2017-07-16T09:45:41Z
23.69
2017-07-16T09:45:50Z
23.21
2017-07-16T09:45:57Z
23.21
2017-07-16T09:46:06Z
23.21
2017-07-16T09:46:13Z
23.21
2017-07-16T09:46:21Z
23.21
2017-07-16T09:46:30Z
22.73
2017-07-16T09:47:08Z
23.69
2017-07-16T09:47:20Z
24.17
2017-07-16T09:47:37Z
23.69
2017-07-16T09:47:50Z
23.69
2017-07-16T09:47:58Z
23.69
2017-07-16T09:48:10Z
23.21
2017-07-16T09:48:18Z
23.21
2017-07-16T09:48:31Z
23.21
2017-07-16T09:48:42Z
23.21
2017-07-16T09:48:54Z
23.21
2017-07-16T09:49:07Z
22.73
2017-07-16T09:49:19Z
23.21
2017-07-16T09:49:30Z
22.73
2017-07-16T09:49:50Z
21.29
2017-07-16T09:50:11Z
21.29
2017-07-16T09:50:35Z
21.77
2017-07-16T09:50:57Z
21.77
2017-07-16T09:51:05Z
22.25
2017-07-16T09:51:14Z
21.77
2017-07-16T09:51:27Z
22.25
2017-07-16T09:51:40Z
21.77
2017-07-16T09:51:48Z
22.25
2017-07-16T09:51:55Z
22.25
2017-07-16T09:52:02Z
22.25
2017-07-16T09:52:09Z
22.25
2017-07-16T09:52:18Z
22.25
2017-07-16T09:52:29Z
22.25
2017-07-16T09:52:39Z
22.25
2017-07-16T09:52:46Z
22.25
2017-07-16T09:52:55Z
22.25
2017-07-16T09:53:02Z
22.25
2017-07-16T09:53:11Z
21.77
2017-07-16T09:53:17Z
21.77
2017-07-16T09:53:25Z
22.25
2017-07-16T09:53:34Z
23.21
2017-07-16T09:53:48Z
22.73
2017-07-16T09:53:59Z
23.21
2017-07-16T09:54:07Z
23.21
2017-07-16T09:54:17Z
23.21
2017-07-16T09:54:25Z
23.21
2017-07-16T09:54:33Z
23.21
2017-07-16T09:54:40Z
23.69
2017-07-16T09:54:55Z
23.69
2017-07-16T09:55:10Z
24.17
2017-07-16T09:55:52Z
23.69
2017-07-16T09:56:02Z
23.21
2017-07-16T09:56:12Z
23.21
2017-07-16T09:56:24Z
22.25
2017-07-16T09:56:35Z
22.73
2017-07-16T09:56:46Z
22.73
2017-07-16T09:57:00Z
22.25
2017-07-16T09:57:12Z
21.77
2017-07-16T09:57:25Z
21.29
2017-07-16T09:57:40Z
20.32
2017-07-16T09:57:59Z
20.32
2017-07-16T09:58:12Z
20.32
2017-07-16T09:58:23Z
19.84
2017-07-16T09:58:33Z
19.36
2017-07-16T09:58:44Z
19.84
2017-07-16T09:58:54Z
17.92
2017-07-16T09:59:05Z
19.84
2017-07-16T09:59:25Z
20.81
2017-07-16T09:59:46Z
21.29
2017-07-16T09:59:59Z
21.29
2017-07-16T10:00:07Z
21.77
2017-07-16T10:00:18Z
21.77
2017-07-16T10:00:28Z
21.29
2017-07-16T10:00:38Z
21.77
2017-07-16T10:00:48Z
22.25
2017-07-16T10:00:56Z
22.25
2017-07-16T10:01:13Z
22.25
2017-07-16T10:02:00Z
22.25
2017-07-16T10:02:10Z
22.25
2017-07-16T10:02:19Z
22.73
2017-07-16T10:02:28Z
22.25
2017-07-16T10:02:37Z
22.25
2017-07-16T10:02:47Z
21.77
2017-07-16T10:02:57Z
22.25
2017-07-16T10:03:15Z
22.25
2017-07-16T10:03:40Z
22.25
2017-07-16T10:04:18Z
22.73
2017-07-16T10:04:30Z
22.73
2017-07-16T10:04:46Z
22.25
2017-07-16T10:04:59Z
21.77
2017-07-16T10:05:11Z
22.25
2017-07-16T10:05:53Z
20.81
2017-07-16T10:07:54Z
27.05
2017-07-16T10:31:59Z
79.45
2017-07-16T10:34:01Z
-47.93
2017-07-16T10:34:06Z
25.13
2017-07-16T10:34:58Z
30.42
2017-07-16T10:35:10Z
34.74
2017-07-16T10:35:41Z
33.78
2017-07-16T10:35:52Z
33.78
2017-07-16T10:36:06Z
34.26
2017-07-16T10:36:19Z
34.26
2017-07-16T10:36:29Z
34.26
2017-07-16T10:36:45Z
34.26
2017-07-16T10:37:05Z
33.78
2017-07-16T10:38:26Z
34.26
2017-07-16T10:38:48Z
33.78
2017-07-16T10:39:08Z
33.78
2017-07-16T10:39:17Z
33.3
2017-07-16T10:39:25Z
33.3
2017-07-16T10:39:44Z
32.82
2017-07-16T10:39:52Z
32.82
2017-07-16T10:40:01Z
33.3
2017-07-16T10:40:13Z
32.82
2017-07-16T10:40:31Z
32.82
2017-07-16T10:40:44Z
32.82
2017-07-16T10:40:53Z
31.86
2017-07-16T10:41:04Z
31.86
2017-07-16T10:41:12Z
31.86
2017-07-16T10:41:20Z
31.86
2017-07-16T10:41:33Z
31.86
2017-07-16T10:41:41Z
31.38
2017-07-16T10:41:51Z
31.86
2017-07-16T10:42:04Z
31.38
2017-07-16T10:42:14Z
31.38
2017-07-16T10:42:22Z
31.38
2017-07-16T10:42:31Z
31.38
2017-07-16T10:42:39Z
31.38
2017-07-16T10:42:48Z
31.86
2017-07-16T10:42:57Z
31.38
2017-07-16T10:43:06Z
31.38
2017-07-16T10:43:15Z
31.38
2017-07-16T10:43:24Z
30.9
2017-07-16T10:43:33Z
30.9
2017-07-16T10:43:42Z
30.9
2017-07-16T10:43:50Z
30.9
2017-07-16T10:44:00Z
30.9
2017-07-16T10:44:12Z
31.86
2017-07-16T10:44:20Z
32.34
2017-07-16T10:44:28Z
32.34
2017-07-16T10:44:35Z
31.86
2017-07-16T10:44:42Z
31.86
2017-07-16T10:44:50Z
32.34
2017-07-16T10:44:59Z
31.38
2017-07-16T10:45:08Z
31.38
2017-07-16T10:45:17Z
31.38
2017-07-16T10:45:26Z
31.86
2017-07-16T10:45:35Z
31.38
2017-07-16T10:45:43Z
31.38
2017-07-16T10:45:52Z
30.9
2017-07-16T10:46:01Z
30.9
2017-07-16T10:46:09Z
30.9
2017-07-16T10:46:18Z
30.9
2017-07-16T10:46:27Z
30.9
2017-07-16T10:46:36Z
30.42
2017-07-16T10:46:44Z
30.42
2017-07-16T10:46:53Z
30.42
2017-07-16T10:47:07Z
30.42
2017-07-16T10:47:15Z
30.42
2017-07-16T10:47:24Z
30.42
2017-07-16T10:47:32Z
30.42
2017-07-16T10:47:40Z
30.42
2017-07-16T10:47:48Z
29.94
2017-07-16T10:47:55Z
29.94
2017-07-16T10:48:04Z
29.46
2017-07-16T10:48:12Z
28.5
2017-07-16T10:48:18Z
28.02
2017-07-16T10:48:26Z
28.98
2017-07-16T10:48:35Z
28.98
2017-07-16T10:48:45Z
28.5
2017-07-16T10:48:54Z
28.5
2017-07-16T10:49:03Z
28.5
2017-07-16T10:49:16Z
28.5
2017-07-16T10:49:23Z
27.53
2017-07-16T10:49:34Z
24.65
2017-07-16T10:49:43Z
27.05
2017-07-16T10:49:55Z
28.02
2017-07-16T10:50:04Z
28.5
2017-07-16T10:50:12Z
28.98
2017-07-16T10:50:22Z
28.98
2017-07-16T10:50:29Z
28.98
2017-07-16T10:50:38Z
28.5
2017-07-16T10:51:04Z
29.94
2017-07-16T10:55:41Z
31.38
2017-07-16T10:55:52Z
30.42
2017-07-16T10:56:02Z
29.94
2017-07-16T10:56:15Z
29.46
2017-07-16T10:56:23Z
29.46
2017-07-16T10:56:33Z
29.94
2017-07-16T10:56:45Z
29.46
2017-07-16T10:57:02Z
28.5
2017-07-16T10:57:12Z
27.53
2017-07-16T10:57:21Z
28.02
2017-07-16T10:57:30Z
28.98
2017-07-16T10:57:40Z
28.98
2017-07-16T10:57:50Z
28.98
2017-07-16T10:58:04Z
28.98
2017-07-16T10:58:12Z
29.46
2017-07-16T10:58:20Z
29.46
2017-07-16T10:58:29Z
30.42
2017-07-16T10:58:38Z
31.38
2017-07-16T10:58:50Z
31.86
2017-07-16T10:58:58Z
32.34
2017-07-16T10:59:07Z
32.34
2017-07-16T10:59:17Z
32.34
2017-07-16T10:59:27Z
31.38
2017-07-16T10:59:37Z
30.42
2017-07-16T10:59:46Z
30.42
2017-07-16T10:59:56Z
30.42
2017-07-16T11:00:05Z
30.42
2017-07-16T11:00:13Z
30.42
2017-07-16T11:00:21Z
29.94
2017-07-16T11:00:28Z
30.42
2017-07-16T11:00:36Z
29.94
2017-07-16T11:00:44Z
29.46
2017-07-16T11:00:58Z
29.94
2017-07-16T11:01:07Z
29.94
2017-07-16T11:01:20Z
29.94
2017-07-16T11:01:29Z
29.94
2017-07-16T11:01:38Z
29.94
2017-07-16T11:01:49Z
30.42
2017-07-16T11:01:59Z
29.94
2017-07-16T11:02:10Z
30.42
2017-07-16T11:02:23Z
30.42
2017-07-16T11:02:32Z
30.42
2017-07-16T11:02:43Z
30.42
2017-07-16T11:02:55Z
30.42
2017-07-16T11:03:05Z
29.94
2017-07-16T11:03:15Z
29.94
2017-07-16T11:03:24Z
29.94
2017-07-16T11:03:32Z
30.42
2017-07-16T11:03:40Z
30.42
2017-07-16T11:03:48Z
30.42
2017-07-16T11:03:58Z
30.9
2017-07-16T11:04:15Z
30.42
2017-07-16T11:04:24Z
29.94
2017-07-16T11:04:32Z
30.42
2017-07-16T11:04:40Z
30.42
2017-07-16T11:04:47Z
29.94
2017-07-16T11:04:55Z
30.42
2017-07-16T11:05:05Z
29.94
2017-07-16T11:05:19Z
30.42
2017-07-16T11:05:28Z
29.94
2017-07-16T11:05:38Z
29.94
2017-07-16T11:05:48Z
30.42
2017-07-16T11:05:56Z
30.42
2017-07-16T11:06:03Z
30.42
2017-07-16T11:06:11Z
30.42
2017-07-16T11:06:20Z
30.9
2017-07-16T11:06:28Z
30.9
2017-07-16T11:06:36Z
31.38
2017-07-16T11:06:44Z
31.38
2017-07-16T11:06:52Z
31.38
2017-07-16T11:07:00Z
31.86
2017-07-16T11:07:09Z
32.34
2017-07-16T11:07:18Z
32.34
2017-07-16T11:07:26Z
32.34
2017-07-16T11:07:33Z
32.82
2017-07-16T11:07:41Z
32.82
2017-07-16T11:07:49Z
33.3
2017-07-16T11:07:57Z
33.3
2017-07-16T11:08:05Z
33.78
2017-07-16T11:08:13Z
33.3
2017-07-16T11:08:21Z
33.3
2017-07-16T11:08:30Z
33.78
2017-07-16T11:08:37Z
34.26
2017-07-16T11:08:45Z
34.74
2017-07-16T11:08:52Z
35.23
2017-07-16T11:09:00Z
34.74
2017-07-16T11:09:07Z
34.74
2017-07-16T11:09:15Z
34.26
2017-07-16T11:09:26Z
34.26
2017-07-16T11:09:50Z
35.23
2017-07-16T11:09:58Z
35.23
2017-07-16T11:10:19Z
35.23
2017-07-16T11:10:27Z
35.23
2017-07-16T11:10:36Z
35.23
2017-07-16T11:10:43Z
35.23
2017-07-16T11:10:51Z
35.23
2017-07-16T11:11:00Z
36.19
2017-07-16T11:11:12Z
36.19
2017-07-16T11:11:34Z
36.67
2017-07-16T11:11:43Z
36.19
2017-07-16T11:11:50Z
36.19
2017-07-16T11:11:58Z
36.19
2017-07-16T11:12:06Z
37.63
2017-07-16T11:12:14Z
38.11
2017-07-16T11:12:23Z
39.07
2017-07-16T11:12:32Z
40.03
2017-07-16T11:12:41Z
40.51
2017-07-16T11:12:49Z
40.03
2017-07-16T11:12:57Z
39.55
2017-07-16T11:13:05Z
39.55
2017-07-16T11:13:12Z
39.55
2017-07-16T11:13:20Z
39.07
2017-07-16T11:13:28Z
40.03
2017-07-16T11:13:36Z
39.55
2017-07-16T11:13:44Z
39.55
2017-07-16T11:13:52Z
39.55
2017-07-16T11:13:59Z
39.07
2017-07-16T11:14:07Z
39.07
2017-07-16T11:14:14Z
37.15
2017-07-16T11:14:22Z
36.67
2017-07-16T11:14:28Z
36.19
2017-07-16T11:14:36Z
36.19
2017-07-16T11:14:43Z
35.71
2017-07-16T11:14:50Z
35.23
2017-07-16T11:14:58Z
35.71
2017-07-16T11:15:06Z
35.71
2017-07-16T11:15:15Z
36.19
2017-07-16T11:15:24Z
35.71
2017-07-16T11:15:33Z
35.71
2017-07-16T11:15:43Z
34.74
2017-07-16T11:16:05Z
35.71
2017-07-16T11:16:14Z
35.23
2017-07-16T11:16:22Z
36.19
2017-07-16T11:16:30Z
35.71
2017-07-16T11:16:37Z
35.71
2017-07-16T11:16:44Z
35.23
2017-07-16T11:16:52Z
35.23
2017-07-16T11:17:00Z
34.74
2017-07-16T11:17:08Z
34.26
2017-07-16T11:17:15Z
33.78
2017-07-16T11:17:23Z
32.34
2017-07-16T11:17:31Z
31.86
2017-07-16T11:17:39Z
30.42
2017-07-16T11:17:48Z
29.94
2017-07-16T11:17:57Z
29.94
2017-07-16T11:18:05Z
30.9
2017-07-16T11:18:13Z
30.42
2017-07-16T11:18:22Z
30.42
2017-07-16T11:18:31Z
30.9
2017-07-16T11:18:39Z
31.86
2017-07-16T11:18:48Z
32.82
2017-07-16T11:18:57Z
34.26
2017-07-16T11:19:06Z
34.26
2017-07-16T11:19:16Z
35.23
2017-07-16T11:19:25Z
34.74
2017-07-16T11:19:33Z
34.74
2017-07-16T11:19:40Z
35.23
2017-07-16T11:19:48Z
35.23
2017-07-16T11:19:56Z
35.23
2017-07-16T11:20:04Z
34.74
2017-07-16T11:20:10Z
34.74
2017-07-16T11:20:17Z
35.23
2017-07-16T11:20:25Z
35.71
2017-07-16T11:20:32Z
35.71
2017-07-16T11:20:39Z
35.23
2017-07-16T11:20:47Z
35.71
2017-07-16T11:20:55Z
35.71
2017-07-16T11:21:06Z
35.71
2017-07-16T11:21:12Z
35.71
2017-07-16T11:21:19Z
35.71
2017-07-16T11:21:27Z
35.71
2017-07-16T11:21:34Z
35.71
2017-07-16T11:21:42Z
36.67
2017-07-16T11:21:50Z
36.67
2017-07-16T11:21:57Z
37.15
2017-07-16T11:22:04Z
37.63
2017-07-16T11:22:12Z
37.63
2017-07-16T11:22:20Z
38.11
2017-07-16T11:22:27Z
38.59
2017-07-16T11:22:35Z
39.55
2017-07-16T11:22:43Z
40.03
2017-07-16T11:22:51Z
40.03
2017-07-16T11:22:59Z
40.51
2017-07-16T11:23:07Z
41.47
2017-07-16T11:23:14Z
41.47
2017-07-16T11:23:21Z
41.47
2017-07-16T11:23:28Z
41.47
2017-07-16T11:23:36Z
42.44
2017-07-16T11:23:44Z
42.44
2017-07-16T11:23:51Z
42.44
2017-07-16T11:23:59Z
42.92
2017-07-16T11:24:07Z
43.4
2017-07-16T11:24:15Z
42.92
2017-07-16T11:24:22Z
43.88
2017-07-16T11:24:29Z
43.4
2017-07-16T11:24:37Z
44.36
2017-07-16T11:24:44Z
44.84
2017-07-16T11:24:51Z
45.32
2017-07-16T11:24:59Z
45.32
2017-07-16T11:25:08Z
45.8
2017-07-16T11:25:32Z
45.8
2017-07-16T11:25:41Z
45.8
2017-07-16T11:25:49Z
46.76
2017-07-16T11:25:58Z
46.76
2017-07-16T11:26:06Z
46.76
2017-07-16T11:26:14Z
47.24
2017-07-16T11:26:25Z
47.24
2017-07-16T11:26:32Z
47.72
2017-07-16T11:26:40Z
48.2
2017-07-16T11:26:48Z
48.68
2017-07-16T11:26:57Z
48.68
2017-07-16T11:27:04Z
49.16
2017-07-16T11:27:11Z
48.68
2017-07-16T11:27:19Z
49.65
2017-07-16T11:27:27Z
50.13
2017-07-16T11:27:35Z
50.13
2017-07-16T11:27:41Z
50.13
2017-07-16T11:27:50Z
51.09
2017-07-16T11:27:57Z
50.61
2017-07-16T11:28:04Z
50.61
2017-07-16T11:28:12Z
50.61
2017-07-16T11:28:19Z
51.09
2017-07-16T11:28:27Z
51.09
2017-07-16T11:28:34Z
52.05
2017-07-16T11:28:41Z
52.05
2017-07-16T11:28:49Z
51.57
2017-07-16T11:28:57Z
51.57
2017-07-16T11:29:05Z
51.57
2017-07-16T11:29:12Z
51.57
2017-07-16T11:29:20Z
52.05
2017-07-16T11:29:28Z
51.57
2017-07-16T11:29:36Z
52.05
2017-07-16T11:31:32Z
51.09
2017-07-16T11:31:52Z
52.05
2017-07-16T11:32:00Z
52.53
2017-07-16T11:32:09Z
52.53
2017-07-16T11:32:17Z
52.05
2017-07-16T11:32:25Z
51.57
2017-07-16T11:32:32Z
52.05
2017-07-16T11:32:39Z
50.61
2017-07-16T11:32:46Z
50.13
2017-07-16T11:32:53Z
50.13
2017-07-16T11:33:00Z
49.16
2017-07-16T11:33:07Z
47.72
2017-07-16T11:33:15Z
47.24
2017-07-16T11:33:22Z
46.76
2017-07-16T11:33:29Z
45.8
2017-07-16T11:33:36Z
45.32
2017-07-16T11:33:43Z
43.88
2017-07-16T11:33:51Z
42.92
2017-07-16T11:33:58Z
41.47
2017-07-16T11:34:05Z
40.51
2017-07-16T11:34:12Z
39.55
2017-07-16T11:34:20Z
40.03
2017-07-16T11:34:27Z
40.03
2017-07-16T11:34:35Z
39.55
2017-07-16T11:34:43Z
39.55
2017-07-16T11:34:51Z
39.07
2017-07-16T11:34:59Z
39.07
2017-07-16T11:35:07Z
39.07
2017-07-16T11:35:14Z
38.59
2017-07-16T11:35:22Z
38.59
2017-07-16T11:35:30Z
39.55
2017-07-16T11:35:41Z
39.07
2017-07-16T11:35:55Z
39.07
2017-07-16T11:36:25Z
39.07
2017-07-16T11:36:33Z
39.07
2017-07-16T11:36:43Z
39.07
2017-07-16T11:36:51Z
38.59
2017-07-16T11:36:59Z
39.07
2017-07-16T11:37:07Z
38.59
2017-07-16T11:37:14Z
38.59
2017-07-16T11:37:22Z
38.59
2017-07-16T11:37:30Z
38.59
2017-07-16T11:37:37Z
38.59
2017-07-16T11:37:45Z
37.63
2017-07-16T11:37:52Z
37.63
2017-07-16T11:38:00Z
38.11
2017-07-16T11:38:07Z
37.63
2017-07-16T11:38:15Z
37.63
2017-07-16T11:38:23Z
37.63
2017-07-16T11:38:31Z
37.15
2017-07-16T11:38:39Z
37.63
2017-07-16T11:38:48Z
37.63
2017-07-16T11:38:57Z
37.63
2017-07-16T11:39:06Z
37.15
2017-07-16T11:39:14Z
37.63
2017-07-16T11:39:22Z
37.63
2017-07-16T11:39:31Z
37.63
2017-07-16T11:39:39Z
37.63
2017-07-16T11:39:47Z
38.11
2017-07-16T11:39:55Z
38.11
2017-07-16T11:40:04Z
38.59
2017-07-16T11:40:13Z
38.59
2017-07-16T11:40:21Z
38.59
2017-07-16T11:40:29Z
38.59
2017-07-16T11:40:37Z
39.07
2017-07-16T11:40:46Z
39.07
2017-07-16T11:40:55Z
39.55
2017-07-16T11:41:22Z
39.07
2017-07-16T11:42:04Z
40.03
2017-07-16T11:42:12Z
40.03
2017-07-16T11:42:20Z
40.03
2017-07-16T11:42:28Z
40.51
2017-07-16T11:42:36Z
40.51
2017-07-16T11:42:44Z
40.99
2017-07-16T11:42:52Z
40.03
2017-07-16T11:43:01Z
40.51
2017-07-16T11:43:10Z
40.03
2017-07-16T11:43:18Z
40.51
2017-07-16T11:43:26Z
40.03
2017-07-16T11:43:34Z
40.03
2017-07-16T11:43:42Z
39.55
2017-07-16T11:43:50Z
39.55
2017-07-16T11:43:58Z
39.55
2017-07-16T11:44:05Z
38.59
2017-07-16T11:44:13Z
38.59
2017-07-16T11:44:20Z
38.59
2017-07-16T11:44:27Z
38.59
2017-07-16T11:44:34Z
38.59
2017-07-16T11:44:42Z
38.59
2017-07-16T11:44:50Z
38.59
2017-07-16T11:44:58Z
37.63
2017-07-16T11:45:06Z
38.59
2017-07-16T11:45:14Z
38.11
2017-07-16T11:45:22Z
37.63
2017-07-16T11:45:30Z
37.63
2017-07-16T11:45:38Z
37.63
2017-07-16T11:45:46Z
37.63
2017-07-16T11:45:54Z
37.63
2017-07-16T11:46:02Z
37.63
2017-07-16T11:46:10Z
38.11
2017-07-16T11:46:18Z
38.59
2017-07-16T11:46:28Z
38.59
2017-07-16T11:46:36Z
39.07
2017-07-16T11:46:44Z
38.11
2017-07-16T11:46:53Z
37.63
2017-07-16T11:47:01Z
37.63
2017-07-16T11:47:09Z
36.67
2017-07-16T11:47:18Z
35.23
2017-07-16T11:47:27Z
35.23
2017-07-16T11:47:37Z
33.78
2017-07-16T11:47:52Z
33.3
2017-07-16T11:48:05Z
32.82
2017-07-16T11:48:13Z
32.34
2017-07-16T11:48:22Z
31.38
2017-07-16T11:48:30Z
30.42
2017-07-16T11:48:39Z
29.94
2017-07-16T11:48:48Z
29.94
2017-07-16T11:49:02Z
28.98
2017-07-16T11:49:18Z
28.02
2017-07-16T11:49:30Z
27.05
2017-07-16T11:49:45Z
26.09
2017-07-16T11:50:06Z
25.13
2017-07-16T11:50:21Z
25.13
2017-07-16T11:51:11Z
24.65
2017-07-16T11:51:21Z
23.69
2017-07-16T11:51:36Z
22.73
2017-07-16T11:51:44Z
24.17
2017-07-16T11:51:52Z
24.65
2017-07-16T11:52:01Z
24.65
2017-07-16T11:52:14Z
25.61
2017-07-16T11:52:33Z
26.57
2017-07-16T11:52:44Z
27.05
2017-07-16T11:52:55Z
28.98
2017-07-16T11:53:06Z
29.94
2017-07-16T11:53:16Z
31.38
2017-07-16T11:53:26Z
32.82
2017-07-16T11:53:37Z
33.78
2017-07-16T11:53:47Z
34.26
2017-07-16T11:53:55Z
33.78
2017-07-16T11:54:03Z
33.78
2017-07-16T11:54:11Z
33.78
2017-07-16T11:54:19Z
34.26
2017-07-16T11:54:27Z
34.26
2017-07-16T11:54:35Z
33.3
2017-07-16T11:54:43Z
33.3
2017-07-16T11:54:51Z
33.78
2017-07-16T11:54:59Z
33.3
2017-07-16T11:55:07Z
33.78
2017-07-16T11:55:14Z
33.78
2017-07-16T11:55:21Z
33.3
2017-07-16T11:55:29Z
33.3
2017-07-16T11:55:37Z
33.3
2017-07-16T11:55:45Z
32.82
2017-07-16T11:55:53Z
32.82
2017-07-16T11:56:01Z
33.3
2017-07-16T11:56:11Z
33.78
2017-07-16T11:56:23Z
33.78
2017-07-16T11:56:31Z
33.3
2017-07-16T11:56:40Z
33.3
2017-07-16T11:56:48Z
33.3
2017-07-16T11:56:57Z
33.3
2017-07-16T11:57:05Z
33.3
2017-07-16T11:57:14Z
32.82
2017-07-16T11:57:27Z
32.82
2017-07-16T11:57:35Z
32.82
2017-07-16T11:57:43Z
32.82
2017-07-16T11:57:51Z
32.34
2017-07-16T11:57:59Z
32.82
2017-07-16T11:58:07Z
32.34
2017-07-16T11:58:14Z
32.82
2017-07-16T11:58:23Z
32.34
2017-07-16T11:58:31Z
32.34
2017-07-16T11:58:39Z
32.82
2017-07-16T11:58:47Z
31.86
2017-07-16T11:58:55Z
31.86
2017-07-16T11:59:03Z
32.34
2017-07-16T11:59:11Z
32.34
2017-07-16T11:59:19Z
31.86
2017-07-16T11:59:27Z
32.34
2017-07-16T11:59:35Z
31.86
2017-07-16T11:59:42Z
32.34
2017-07-16T11:59:51Z
32.34
2017-07-16T11:59:58Z
30.9
2017-07-16T12:00:05Z
31.38
2017-07-16T12:00:13Z
30.9
2017-07-16T12:00:33Z
31.86
2017-07-16T12:00:42Z
31.86
2017-07-16T12:00:51Z
32.82
2017-07-16T12:01:00Z
32.82
2017-07-16T12:01:08Z
32.82
2017-07-16T12:01:16Z
33.78
2017-07-16T12:01:24Z
34.26
2017-07-16T12:01:32Z
34.74
2017-07-16T12:01:40Z
34.74
2017-07-16T12:01:47Z
35.23
2017-07-16T12:01:54Z
35.71
2017-07-16T12:02:01Z
36.19
2017-07-16T12:02:08Z
36.19
2017-07-16T12:02:16Z
36.19
2017-07-16T12:02:24Z
35.71
2017-07-16T12:02:32Z
36.19
2017-07-16T12:02:40Z
36.19
2017-07-16T12:02:48Z
36.67
2017-07-16T12:02:56Z
37.15
2017-07-16T12:03:04Z
37.63
2017-07-16T12:03:16Z
38.59
2017-07-16T12:03:24Z
38.11
2017-07-16T12:03:32Z
38.59
2017-07-16T12:03:40Z
38.59
2017-07-16T12:03:48Z
39.07
2017-07-16T12:03:56Z
39.07
2017-07-16T12:04:04Z
39.55
2017-07-16T12:04:12Z
40.51
2017-07-16T12:04:21Z
40.99
2017-07-16T12:04:39Z
40.99
2017-07-16T12:04:48Z
41.47
2017-07-16T12:04:57Z
42.44
2017-07-16T12:05:05Z
42.44
2017-07-16T12:05:13Z
42.92
2017-07-16T12:05:43Z
43.88
2017-07-16T12:05:51Z
43.88
2017-07-16T12:06:15Z
43.88
2017-07-16T12:06:41Z
44.36
2017-07-16T12:06:49Z
45.32
2017-07-16T12:07:00Z
45.32
2017-07-16T12:07:09Z
46.28
2017-07-16T12:07:19Z
45.32
2017-07-16T12:08:10Z
45.8
2017-07-16T12:08:18Z
46.76
2017-07-16T12:08:27Z
46.28
2017-07-16T12:08:49Z
46.76
2017-07-16T12:08:57Z
47.24
2017-07-16T12:09:20Z
47.72
2017-07-16T12:09:27Z
48.2
2017-07-16T12:09:35Z
48.68
2017-07-16T12:09:43Z
49.65
2017-07-16T12:09:56Z
50.61
2017-07-16T12:10:04Z
53.97
2017-07-16T12:10:20Z
56.37
2017-07-16T12:10:45Z
59.74
2017-07-16T12:11:06Z
61.18
2017-07-16T12:11:20Z
63.58
2017-07-16T12:11:42Z
65.51
2017-07-16T12:11:56Z
67.43
2017-07-16T12:12:19Z
67.43
2017-07-16T12:14:01Z
66.95
2017-07-16T12:14:12Z
66.47
2017-07-16T12:15:03Z
65.99
2017-07-16T12:15:14Z
66.95
2017-07-16T12:15:47Z
66.95
2017-07-16T12:16:14Z
65.03
2017-07-16T12:16:30Z
63.58
2017-07-16T12:16:44Z
60.22
2017-07-16T12:16:57Z
57.34
2017-07-16T12:17:11Z
54.93
2017-07-16T12:17:25Z
52.53
2017-07-16T12:17:41Z
49.65
2017-07-16T12:18:00Z
49.65
2017-07-16T12:18:42Z
49.16
2017-07-16T12:18:55Z
49.16
2017-07-16T12:19:05Z
48.68
2017-07-16T12:19:14Z
48.2
2017-07-16T12:19:23Z
47.72
2017-07-16T12:19:31Z
46.28
2017-07-16T12:19:39Z
46.28
2017-07-16T12:19:50Z
46.28
2017-07-16T12:19:59Z
45.32
2017-07-16T12:20:08Z
45.8
2017-07-16T12:20:22Z
44.84
2017-07-16T12:20:31Z
43.88
2017-07-16T12:20:39Z
43.88
2017-07-16T12:20:48Z
43.4
2017-07-16T12:20:56Z
43.4
2017-07-16T12:21:05Z
43.4
2017-07-16T12:21:14Z
41.95
2017-07-16T12:21:22Z
41.47
2017-07-16T12:21:44Z
40.99
2017-07-16T12:21:52Z
40.51
2017-07-16T12:21:59Z
40.03
2017-07-16T12:22:06Z
39.55
2017-07-16T12:22:14Z
39.55
2017-07-16T12:22:21Z
39.07
2017-07-16T12:22:28Z
38.59
2017-07-16T12:22:37Z
38.11
2017-07-16T12:22:46Z
38.11
2017-07-16T12:22:55Z
38.11
2017-07-16T12:23:03Z
37.63
2017-07-16T12:23:12Z
36.67
2017-07-16T12:23:21Z
35.23
2017-07-16T12:23:31Z
33.3
2017-07-16T12:23:41Z
29.94
2017-07-16T12:23:58Z
27.05
2017-07-16T12:24:13Z
25.13
2017-07-16T12:24:24Z
24.65
2017-07-16T12:24:33Z
24.65
2017-07-16T12:24:44Z
24.17
2017-07-16T12:25:05Z
24.65
2017-07-16T12:25:14Z
24.17
2017-07-16T12:25:35Z
24.65
2017-07-16T12:25:45Z
24.17
2017-07-16T12:25:53Z
23.69
2017-07-16T12:26:02Z
23.69
2017-07-16T12:26:13Z
23.69
2017-07-16T12:26:27Z
23.21
2017-07-16T12:26:38Z
23.69
2017-07-16T12:26:51Z
23.69
2017-07-16T12:27:01Z
24.17
2017-07-16T12:27:11Z
24.17
2017-07-16T12:27:33Z
24.65
2017-07-16T12:27:44Z
25.13
2017-07-16T12:27:56Z
24.65
2017-07-16T12:28:11Z
24.65
2017-07-16T12:28:25Z
24.65
2017-07-16T12:28:40Z
23.21
2017-07-16T12:29:21Z
25.13
2017-07-16T12:29:36Z
25.13
2017-07-16T12:29:45Z
23.69
2017-07-16T12:29:55Z
24.17
2017-07-16T12:30:13Z
24.17
2017-07-16T12:30:24Z
24.65
2017-07-16T12:30:35Z
24.65
2017-07-16T12:30:52Z
24.17
2017-07-16T12:31:01Z
23.69
2017-07-16T12:31:14Z
23.21
2017-07-16T12:31:22Z
23.69
2017-07-16T12:31:35Z
23.69
2017-07-16T12:31:51Z
23.69
2017-07-16T12:32:03Z
23.69
2017-07-16T12:32:13Z
24.17
2017-07-16T12:32:26Z
23.21
2017-07-16T12:32:36Z
23.69
2017-07-16T12:32:46Z
24.17
2017-07-16T12:32:59Z
24.17
2017-07-16T12:33:10Z
23.69
2017-07-16T12:33:27Z
23.69
2017-07-16T12:33:37Z
23.21
2017-07-16T12:33:45Z
23.69
2017-07-16T12:33:57Z
23.69
2017-07-16T12:34:09Z
23.21
2017-07-16T12:34:22Z
23.69
2017-07-16T12:34:38Z
23.69
2017-07-16T12:34:52Z
23.21
2017-07-16T12:35:04Z
23.21
2017-07-16T12:35:41Z
23.69
2017-07-16T12:35:51Z
23.69
2017-07-16T12:36:02Z
24.17
2017-07-16T12:36:13Z
24.17
2017-07-16T12:36:27Z
23.69
2017-07-16T12:36:39Z
23.69
2017-07-16T12:36:50Z
23.21
2017-07-16T12:37:11Z
24.17
2017-07-16T12:37:21Z
24.17
2017-07-16T12:37:31Z
24.17
2017-07-16T12:37:41Z
23.69
2017-07-16T12:37:54Z
23.69
2017-07-16T12:38:06Z
24.17
2017-07-16T12:38:15Z
24.17
2017-07-16T12:38:23Z
24.17
2017-07-16T12:38:32Z
24.17
2017-07-16T12:38:42Z
24.17
2017-07-16T12:38:53Z
24.17
2017-07-16T12:39:05Z
24.17
2017-07-16T12:39:16Z
24.17
2017-07-16T12:39:30Z
23.69
2017-07-16T12:39:44Z
23.69
2017-07-16T12:39:54Z
24.17
2017-07-16T12:40:05Z
23.69
2017-07-16T12:40:17Z
24.17
2017-07-16T12:40:30Z
24.17
2017-07-16T12:40:40Z
24.17
2017-07-16T12:40:53Z
24.17
2017-07-16T12:41:07Z
24.65
2017-07-16T12:41:31Z
24.17
2017-07-16T12:41:42Z
24.65
2017-07-16T12:41:57Z
24.65
2017-07-16T12:42:09Z
25.13
2017-07-16T12:42:22Z
25.13
2017-07-16T12:42:37Z
25.61
2017-07-16T12:42:47Z
25.61
2017-07-16T12:42:58Z
25.61
2017-07-16T12:43:22Z
25.13
2017-07-16T12:43:33Z
25.13
2017-07-16T12:43:47Z
25.61
2017-07-16T12:43:56Z
26.09
2017-07-16T12:44:06Z
25.61
2017-07-16T12:44:14Z
26.09
2017-07-16T12:44:23Z
26.09
2017-07-16T12:44:34Z
26.57
2017-07-16T12:44:46Z
26.09
2017-07-16T12:44:56Z
26.09
2017-07-16T12:45:05Z
26.09
2017-07-16T12:45:17Z
26.09
2017-07-16T12:45:28Z
25.61
2017-07-16T12:45:40Z
26.09
2017-07-16T12:45:53Z
26.57
2017-07-16T12:46:09Z
26.57
2017-07-16T12:46:22Z
26.57
2017-07-16T12:46:35Z
26.57
2017-07-16T12:46:45Z
26.57
2017-07-16T12:46:59Z
26.57
2017-07-16T12:47:11Z
26.57
2017-07-16T12:47:20Z
26.57
2017-07-16T12:47:29Z
26.57
2017-07-16T12:47:39Z
27.05
2017-07-16T12:47:50Z
27.05
2017-07-16T12:48:01Z
26.57
2017-07-16T12:48:12Z
26.57
2017-07-16T12:48:24Z
26.09
2017-07-16T12:48:32Z
26.57
2017-07-16T12:48:41Z
26.09
2017-07-16T12:48:52Z
26.09
2017-07-16T12:49:01Z
26.09
2017-07-16T12:49:11Z
26.57
2017-07-16T12:49:24Z
26.09
2017-07-16T12:49:35Z
25.13
2017-07-16T12:49:47Z
24.17
2017-07-16T12:57:27Z
23.69
2017-07-16T12:57:36Z
24.65
2017-07-16T12:57:45Z
24.17
2017-07-16T12:58:00Z
23.69
2017-07-16T12:58:13Z
23.69
2017-07-16T12:58:23Z
23.69
2017-07-16T12:58:32Z
23.21
2017-07-16T12:58:41Z
23.69
2017-07-16T12:58:54Z
23.69
2017-07-16T12:59:05Z
23.21
2017-07-16T12:59:14Z
23.21
2017-07-16T12:59:23Z
24.17
2017-07-16T12:59:32Z
23.69
2017-07-16T12:59:46Z
23.69
2017-07-16T12:59:55Z
24.17
2017-07-16T13:00:06Z
23.69
2017-07-16T13:00:16Z
24.17
2017-07-16T13:00:25Z
24.17
2017-07-16T13:00:34Z
23.69
2017-07-16T13:00:43Z
23.69
2017-07-16T13:00:52Z
23.69
2017-07-16T13:01:01Z
23.69
2017-07-16T13:01:10Z
23.69
2017-07-16T13:01:18Z
23.21
2017-07-16T13:01:27Z
23.69
2017-07-16T13:01:36Z
23.69
2017-07-16T13:01:48Z
23.21
2017-07-16T13:01:57Z
23.69
2017-07-16T13:02:06Z
23.21
2017-07-16T13:02:13Z
23.21
2017-07-16T13:02:22Z
23.21
2017-07-16T13:02:31Z
23.21
2017-07-16T13:02:39Z
23.21
2017-07-16T13:02:47Z
22.73
2017-07-16T13:02:58Z
22.73
2017-07-16T13:03:07Z
22.25
2017-07-16T13:03:17Z
22.25
2017-07-16T13:03:29Z
22.25
2017-07-16T13:03:36Z
21.77
2017-07-16T13:03:44Z
22.25
2017-07-16T13:03:51Z
21.77
2017-07-16T13:04:01Z
21.77
2017-07-16T13:04:11Z
22.25
2017-07-16T13:04:21Z
21.29
2017-07-16T13:04:32Z
21.77
2017-07-16T13:04:41Z
21.77
2017-07-16T13:04:51Z
21.77
2017-07-16T13:05:03Z
21.77
2017-07-16T13:05:16Z
21.77
2017-07-16T13:05:24Z
21.77
2017-07-16T13:05:32Z
20.81
2017-07-16T13:05:41Z
21.77
2017-07-16T13:05:49Z
21.77
2017-07-16T13:05:57Z
21.77
2017-07-16T13:06:05Z
21.77
2017-07-16T13:06:15Z
21.77
2017-07-16T13:06:24Z
21.77
2017-07-16T13:06:32Z
21.77
2017-07-16T13:06:40Z
21.77
2017-07-16T13:06:48Z
21.77
2017-07-16T13:06:57Z
20.81
2017-07-16T13:07:06Z
21.29
2017-07-16T13:07:14Z
21.77
2017-07-16T13:07:23Z
21.29
2017-07-16T13:07:31Z
21.77
2017-07-16T13:07:41Z
21.29
2017-07-16T13:07:49Z
21.77
2017-07-16T13:07:57Z
21.77
2017-07-16T13:08:05Z
21.29
2017-07-16T13:08:13Z
21.77
2017-07-16T13:08:37Z
21.29
2017-07-16T13:08:45Z
21.77
2017-07-16T13:08:54Z
21.29
2017-07-16T13:09:04Z
21.29
2017-07-16T13:09:13Z
22.25
2017-07-16T13:09:21Z
22.25
2017-07-16T13:09:30Z
21.77
2017-07-16T13:09:38Z
21.77
2017-07-16T13:09:46Z
22.25
2017-07-16T13:09:53Z
21.77
2017-07-16T13:10:02Z
21.77
2017-07-16T13:10:09Z
21.29
2017-07-16T13:10:18Z
21.29
2017-07-16T13:10:26Z
21.29
2017-07-16T13:10:35Z
21.77
2017-07-16T13:10:44Z
21.77
2017-07-16T13:10:53Z
22.25
2017-07-16T13:11:02Z
22.73
2017-07-16T13:11:10Z
22.73
2017-07-16T13:11:21Z
22.73
2017-07-16T13:11:31Z
22.25
2017-07-16T13:11:40Z
22.73
2017-07-16T13:11:49Z
22.25
2017-07-16T13:11:56Z
22.73
2017-07-16T13:12:04Z
22.25
2017-07-16T13:12:12Z
22.25
2017-07-16T13:12:20Z
22.25
2017-07-16T13:12:28Z
22.25
2017-07-16T13:12:35Z
22.25
2017-07-16T13:12:43Z
22.25
2017-07-16T13:12:52Z
22.25
2017-07-16T13:13:02Z
22.25
2017-07-16T13:13:10Z
22.73
2017-07-16T13:13:18Z
22.73
2017-07-16T13:13:44Z
23.21
2017-07-16T13:13:51Z
22.73
2017-07-16T13:14:00Z
22.73
2017-07-16T13:14:08Z
22.25
2017-07-16T13:14:16Z
22.25
2017-07-16T13:14:24Z
22.73
2017-07-16T13:14:34Z
22.73
2017-07-16T13:14:43Z
22.25
2017-07-16T13:15:23Z
22.73
2017-07-16T13:15:40Z
22.25
2017-07-16T13:15:50Z
22.25
2017-07-16T13:16:00Z
22.25
2017-07-16T13:16:08Z
22.25
2017-07-16T13:16:17Z
22.25
2017-07-16T13:16:27Z
22.25
2017-07-16T13:16:38Z
22.25
2017-07-16T13:16:49Z
22.25
2017-07-16T13:17:01Z
22.73
2017-07-16T13:17:14Z
22.73
2017-07-16T13:17:24Z
22.73
2017-07-16T13:17:36Z
22.73
2017-07-16T13:17:50Z
22.73
2017-07-16T13:18:03Z
22.73
2017-07-16T13:18:14Z
22.25
2017-07-16T13:18:46Z
21.77
2017-07-16T13:20:28Z
20.32
2017-07-16T13:20:51Z
21.77
2017-07-16T13:21:04Z
22.25
2017-07-16T13:21:17Z
21.77
2017-07-16T13:21:29Z
22.73
2017-07-16T13:21:44Z
22.25
2017-07-16T13:22:23Z
22.25
2017-07-16T13:22:33Z
21.77
2017-07-16T13:22:43Z
21.29
2017-07-16T13:22:53Z
21.77
2017-07-16T13:23:07Z
21.29
2017-07-16T13:23:37Z
20.81
2017-07-16T13:23:46Z
21.29
2017-07-16T13:23:55Z
20.32
2017-07-16T13:24:07Z
20.81
2017-07-16T13:24:16Z
20.32
2017-07-16T13:24:24Z
20.81
2017-07-16T13:24:34Z
20.32
2017-07-16T13:24:42Z
20.32
2017-07-16T13:24:50Z
19.84
2017-07-16T13:24:57Z
20.81
2017-07-16T13:25:06Z
20.32
2017-07-16T13:25:14Z
20.81
2017-07-16T13:25:22Z
20.81
2017-07-16T13:25:30Z
22.25
2017-07-16T13:25:39Z
21.29
2017-07-16T13:25:47Z
22.25
2017-07-16T13:25:58Z
22.73
2017-07-16T13:27:06Z
23.21
2017-07-16T13:27:21Z
23.21
2017-07-16T13:27:33Z
23.69
2017-07-16T13:27:45Z
23.69
2017-07-16T13:28:15Z
23.21
2017-07-16T13:29:54Z
23.21
2017-07-16T13:30:04Z
23.69
2017-07-16T13:30:14Z
24.17
2017-07-16T13:30:25Z
24.17
2017-07-16T13:30:40Z
24.17
2017-07-16T13:30:52Z
23.69
2017-07-16T13:31:01Z
24.17
2017-07-16T13:31:10Z
24.17
2017-07-16T13:31:19Z
24.65
2017-07-16T13:31:27Z
24.17
2017-07-16T13:31:36Z
23.69
2017-07-16T13:31:45Z
24.17
2017-07-16T13:31:53Z
24.17
2017-07-16T13:32:01Z
24.17
2017-07-16T13:32:09Z
24.17
2017-07-16T13:32:18Z
24.17
2017-07-16T13:32:29Z
24.17
2017-07-16T13:32:39Z
24.17
2017-07-16T13:32:46Z
24.17
2017-07-16T13:32:57Z
24.17
2017-07-16T13:33:07Z
24.17
2017-07-16T13:33:20Z
24.65
2017-07-16T13:33:28Z
24.65
2017-07-16T13:33:39Z
24.65
2017-07-16T13:33:50Z
24.65
2017-07-16T13:34:02Z
25.13
2017-07-16T13:34:11Z
25.13
2017-07-16T13:34:21Z
25.13
2017-07-16T13:34:31Z
25.13
2017-07-16T13:35:15Z
25.13
2017-07-16T13:35:29Z
25.13
2017-07-16T13:36:16Z
25.13
2017-07-16T13:36:32Z
25.13
2017-07-16T13:36:41Z
25.13
2017-07-16T13:36:52Z
24.65
2017-07-16T13:37:01Z
24.65
2017-07-16T13:37:10Z
24.65
2017-07-16T13:37:18Z
24.65
2017-07-16T13:37:27Z
24.65
2017-07-16T13:37:36Z
24.65
2017-07-16T13:37:47Z
24.65
2017-07-16T13:37:57Z
24.17
2017-07-16T13:38:06Z
24.65
2017-07-16T13:38:27Z
23.69
2017-07-16T13:38:38Z