VTT du mercredi 27 septembre (à 4) Heure de départ: 09/27/2017 09:36
Heure d'arrivée: 09/27/2017 12:02
Distance: 25,6 km (02:25)
Temps déplacement: 01:56
Vitesse moyenne: 10,53 km/h
Vitesse moyenne mouv.: 13,18 km/h
Vitesse Max.: 39,9 km/h
Altitude minimale: 210 m
Altitude maximale: 314 m
Vitesse de montée: 193,6 m/h
Vitesse de descente: -447 m/h
Gain d'altitude: 239 m
Perte d'altitude: -244 m
Temps de montée: 01:14
Temps de descente: 00:32

---

]]> 220.79 2017-09-27T07:36:53Z 225.42 2017-09-27T07:36:57Z 231.09 2017-09-27T07:37:02Z 235.16 2017-09-27T07:37:09Z 240.41 2017-09-27T07:37:34Z 240.81 2017-09-27T07:37:39Z 240.99 2017-09-27T07:37:41Z 241.19 2017-09-27T07:37:44Z 241.26 2017-09-27T07:37:46Z 241.29 2017-09-27T07:37:48Z 241.3 2017-09-27T07:37:50Z 241.29 2017-09-27T07:37:52Z 241.25 2017-09-27T07:37:54Z 241.18 2017-09-27T07:37:56Z 241.08 2017-09-27T07:37:58Z 240.97 2017-09-27T07:38:00Z 240.86 2017-09-27T07:38:02Z 240.74 2017-09-27T07:38:04Z 240.6 2017-09-27T07:38:06Z 240.46 2017-09-27T07:38:08Z 240.32 2017-09-27T07:38:10Z 240.19 2017-09-27T07:38:12Z 240.08 2017-09-27T07:38:14Z 239.97 2017-09-27T07:38:16Z 239.87 2017-09-27T07:38:18Z 239.79 2017-09-27T07:38:20Z 239.71 2017-09-27T07:38:22Z 239.62 2017-09-27T07:38:24Z 239.55 2017-09-27T07:38:26Z 239.48 2017-09-27T07:38:28Z 239.19 2017-09-27T07:38:30Z 238.6 2017-09-27T07:38:32Z 238.26 2017-09-27T07:38:34Z 237.99 2017-09-27T07:38:36Z 237.82 2017-09-27T07:38:38Z 237.79 2017-09-27T07:38:40Z 237.75 2017-09-27T07:38:42Z 237.72 2017-09-27T07:38:44Z 237.67 2017-09-27T07:38:46Z 237.61 2017-09-27T07:38:48Z 237.15 2017-09-27T07:38:50Z 236.72 2017-09-27T07:38:52Z 236.36 2017-09-27T07:38:54Z 236.19 2017-09-27T07:38:55Z 236.04 2017-09-27T07:38:56Z 235.9 2017-09-27T07:38:57Z 235.73 2017-09-27T07:38:59Z 235.69 2017-09-27T07:39:01Z 235.55 2017-09-27T07:39:03Z 235.3 2017-09-27T07:39:05Z 235.24 2017-09-27T07:39:07Z 235.21 2017-09-27T07:39:09Z 235.18 2017-09-27T07:39:11Z 235.16 2017-09-27T07:39:13Z 235.13 2017-09-27T07:39:15Z 235.1 2017-09-27T07:39:17Z 235.07 2017-09-27T07:39:19Z 235.03 2017-09-27T07:39:22Z 234.98 2017-09-27T07:39:25Z 234.92 2017-09-27T07:39:42Z 234.91 2017-09-27T07:39:45Z 234.91 2017-09-27T07:39:47Z 234.9 2017-09-27T07:39:49Z 234.87 2017-09-27T07:39:51Z 234.82 2017-09-27T07:39:52Z 234.76 2017-09-27T07:39:54Z 234.73 2017-09-27T07:39:56Z 234.65 2017-09-27T07:39:58Z 234.5 2017-09-27T07:40:00Z 234.36 2017-09-27T07:40:02Z 234.28 2017-09-27T07:40:04Z 234.26 2017-09-27T07:40:06Z 234.24 2017-09-27T07:40:08Z 234.21 2017-09-27T07:40:10Z 234.18 2017-09-27T07:40:12Z 234.15 2017-09-27T07:40:14Z 234.12 2017-09-27T07:40:16Z 234.09 2017-09-27T07:40:18Z 234.05 2017-09-27T07:40:20Z 234.01 2017-09-27T07:40:22Z 233.98 2017-09-27T07:40:24Z 233.94 2017-09-27T07:40:26Z 233.9 2017-09-27T07:40:28Z 233.87 2017-09-27T07:40:30Z 233.83 2017-09-27T07:40:32Z 233.8 2017-09-27T07:40:34Z 233.76 2017-09-27T07:40:36Z 233.73 2017-09-27T07:40:38Z 233.7 2017-09-27T07:40:40Z 233.68 2017-09-27T07:40:42Z 233.65 2017-09-27T07:40:44Z 233.62 2017-09-27T07:40:47Z 233.59 2017-09-27T07:40:50Z 233.57 2017-09-27T07:40:52Z 233.55 2017-09-27T07:40:55Z 233.54 2017-09-27T07:40:58Z 233.54 2017-09-27T07:41:01Z 233.54 2017-09-27T07:41:04Z 233.55 2017-09-27T07:41:07Z 233.56 2017-09-27T07:41:10Z 233.58 2017-09-27T07:41:12Z 233.61 2017-09-27T07:41:15Z 233.65 2017-09-27T07:41:18Z 233.7 2017-09-27T07:41:21Z 233.74 2017-09-27T07:41:23Z 233.78 2017-09-27T07:41:25Z 233.83 2017-09-27T07:41:27Z 233.9 2017-09-27T07:41:30Z 233.99 2017-09-27T07:41:33Z 234.09 2017-09-27T07:41:36Z 234.16 2017-09-27T07:41:38Z 234.23 2017-09-27T07:41:40Z 234.35 2017-09-27T07:41:43Z 234.43 2017-09-27T07:41:45Z 234.56 2017-09-27T07:41:48Z 234.69 2017-09-27T07:41:51Z 234.83 2017-09-27T07:41:54Z 234.96 2017-09-27T07:41:57Z 235.06 2017-09-27T07:41:59Z 235.15 2017-09-27T07:42:01Z 235.25 2017-09-27T07:42:03Z 235.35 2017-09-27T07:42:05Z 235.45 2017-09-27T07:42:07Z 235.55 2017-09-27T07:42:09Z 235.65 2017-09-27T07:42:11Z 235.74 2017-09-27T07:42:13Z 235.84 2017-09-27T07:42:15Z 235.94 2017-09-27T07:42:17Z 236.04 2017-09-27T07:42:19Z 236.14 2017-09-27T07:42:21Z 236.23 2017-09-27T07:42:23Z 236.33 2017-09-27T07:42:25Z 236.42 2017-09-27T07:42:27Z 237.12 2017-09-27T07:42:29Z 237.45 2017-09-27T07:42:30Z 237.81 2017-09-27T07:42:32Z 237.88 2017-09-27T07:42:34Z 237.93 2017-09-27T07:42:36Z 237.97 2017-09-27T07:42:38Z 238.01 2017-09-27T07:42:40Z 238.09 2017-09-27T07:42:43Z 238.77 2017-09-27T07:44:06Z 239.29 2017-09-27T07:44:08Z 239.78 2017-09-27T07:44:09Z 240.63 2017-09-27T07:44:11Z 240.98 2017-09-27T07:44:12Z 241.27 2017-09-27T07:44:13Z 241.53 2017-09-27T07:44:14Z 241.75 2017-09-27T07:44:15Z 241.96 2017-09-27T07:44:16Z 242.15 2017-09-27T07:44:17Z 242.32 2017-09-27T07:44:18Z 242.47 2017-09-27T07:44:19Z 242.61 2017-09-27T07:44:20Z 242.75 2017-09-27T07:44:21Z 242.86 2017-09-27T07:44:22Z 242.98 2017-09-27T07:44:23Z 243.1 2017-09-27T07:44:24Z 243.22 2017-09-27T07:44:25Z 243.32 2017-09-27T07:44:26Z 243.42 2017-09-27T07:44:27Z 243.54 2017-09-27T07:44:28Z 243.65 2017-09-27T07:44:29Z 243.74 2017-09-27T07:44:30Z 243.83 2017-09-27T07:44:31Z 243.95 2017-09-27T07:44:32Z 244.07 2017-09-27T07:44:33Z 244.18 2017-09-27T07:44:34Z 244.28 2017-09-27T07:44:35Z 244.4 2017-09-27T07:44:36Z 244.53 2017-09-27T07:44:37Z 244.64 2017-09-27T07:44:38Z 244.78 2017-09-27T07:44:39Z 244.91 2017-09-27T07:44:40Z 245.03 2017-09-27T07:44:41Z 245.16 2017-09-27T07:44:42Z 245.29 2017-09-27T07:44:43Z 245.38 2017-09-27T07:44:44Z 245.43 2017-09-27T07:44:45Z 245.48 2017-09-27T07:44:46Z 245.55 2017-09-27T07:44:47Z 245.61 2017-09-27T07:44:48Z 245.69 2017-09-27T07:44:49Z 245.8 2017-09-27T07:44:50Z 245.91 2017-09-27T07:44:51Z 246.04 2017-09-27T07:44:52Z 246.18 2017-09-27T07:44:53Z 246.33 2017-09-27T07:44:54Z 246.49 2017-09-27T07:44:55Z 246.68 2017-09-27T07:44:56Z 246.88 2017-09-27T07:44:57Z 247.09 2017-09-27T07:44:58Z 247.3 2017-09-27T07:44:59Z 247.51 2017-09-27T07:45:00Z 247.73 2017-09-27T07:45:01Z 247.94 2017-09-27T07:45:02Z 248.14 2017-09-27T07:45:03Z 248.35 2017-09-27T07:45:04Z 248.56 2017-09-27T07:45:05Z 248.76 2017-09-27T07:45:06Z 249.04 2017-09-27T07:45:08Z 249.11 2017-09-27T07:45:10Z 249.16 2017-09-27T07:45:12Z 249.48 2017-09-27T07:45:57Z 249.61 2017-09-27T07:46:01Z 249.87 2017-09-27T07:46:03Z 250.11 2017-09-27T07:46:04Z 250.33 2017-09-27T07:46:05Z 250.51 2017-09-27T07:46:06Z 250.67 2017-09-27T07:46:07Z 250.79 2017-09-27T07:46:08Z 250.86 2017-09-27T07:46:09Z 250.9 2017-09-27T07:46:10Z 250.9 2017-09-27T07:46:11Z 250.87 2017-09-27T07:46:12Z 250.81 2017-09-27T07:46:13Z 250.73 2017-09-27T07:46:14Z 250.63 2017-09-27T07:46:15Z 250.52 2017-09-27T07:46:16Z 250.42 2017-09-27T07:46:17Z 250.32 2017-09-27T07:46:18Z 250.19 2017-09-27T07:46:19Z 250.08 2017-09-27T07:46:20Z 249.97 2017-09-27T07:46:21Z 249.9 2017-09-27T07:46:22Z 249.84 2017-09-27T07:46:23Z 249.8 2017-09-27T07:46:24Z 249.78 2017-09-27T07:46:25Z 249.76 2017-09-27T07:46:26Z 249.71 2017-09-27T07:46:27Z 249.66 2017-09-27T07:46:28Z 249.61 2017-09-27T07:46:29Z 249.55 2017-09-27T07:46:30Z 249.49 2017-09-27T07:46:31Z 249.4 2017-09-27T07:46:32Z 249.29 2017-09-27T07:46:33Z 249.15 2017-09-27T07:46:34Z 249.01 2017-09-27T07:46:35Z 248.94 2017-09-27T07:46:36Z 248.87 2017-09-27T07:46:37Z 248.82 2017-09-27T07:46:38Z 248.79 2017-09-27T07:46:39Z 248.76 2017-09-27T07:46:40Z 248.75 2017-09-27T07:46:41Z 248.76 2017-09-27T07:46:42Z 248.77 2017-09-27T07:46:43Z 248.81 2017-09-27T07:46:44Z 248.89 2017-09-27T07:46:45Z 249.03 2017-09-27T07:46:47Z 249.08 2017-09-27T07:46:49Z 249.12 2017-09-27T07:46:51Z 249.17 2017-09-27T07:46:53Z 249.24 2017-09-27T07:46:55Z 249.32 2017-09-27T07:46:57Z 249.4 2017-09-27T07:46:59Z 249.49 2017-09-27T07:47:01Z 249.58 2017-09-27T07:47:03Z 249.66 2017-09-27T07:47:05Z 249.75 2017-09-27T07:47:08Z 249.8 2017-09-27T07:47:10Z 249.86 2017-09-27T07:47:12Z 249.93 2017-09-27T07:47:14Z 249.99 2017-09-27T07:47:16Z 250.06 2017-09-27T07:47:18Z 250.13 2017-09-27T07:47:20Z 250.21 2017-09-27T07:47:22Z 250.28 2017-09-27T07:47:24Z 250.39 2017-09-27T07:47:27Z 250.47 2017-09-27T07:47:29Z 250.55 2017-09-27T07:47:31Z 250.62 2017-09-27T07:47:33Z 250.69 2017-09-27T07:47:35Z 250.74 2017-09-27T07:47:37Z 250.78 2017-09-27T07:47:39Z 250.83 2017-09-27T07:47:41Z 250.89 2017-09-27T07:47:43Z 250.94 2017-09-27T07:47:45Z 250.98 2017-09-27T07:47:47Z 251.03 2017-09-27T07:47:49Z 251.07 2017-09-27T07:47:51Z 251.12 2017-09-27T07:47:53Z 251.16 2017-09-27T07:47:55Z 251.2 2017-09-27T07:47:57Z 251.31 2017-09-27T07:47:59Z 251.48 2017-09-27T07:48:01Z 251.53 2017-09-27T07:48:03Z 251.5 2017-09-27T07:48:05Z 251.45 2017-09-27T07:48:06Z 251.38 2017-09-27T07:48:07Z 251.27 2017-09-27T07:48:08Z 251.16 2017-09-27T07:48:09Z 251.05 2017-09-27T07:48:10Z 250.93 2017-09-27T07:48:11Z 250.77 2017-09-27T07:48:12Z 250.57 2017-09-27T07:48:13Z 250.32 2017-09-27T07:48:14Z 250.09 2017-09-27T07:48:15Z 249.84 2017-09-27T07:48:16Z 249.58 2017-09-27T07:48:17Z 249.32 2017-09-27T07:48:18Z 249.08 2017-09-27T07:48:19Z 248.86 2017-09-27T07:48:20Z 248.66 2017-09-27T07:48:21Z 248.49 2017-09-27T07:48:22Z 248.35 2017-09-27T07:48:23Z 248.24 2017-09-27T07:48:24Z 248.16 2017-09-27T07:48:25Z 248.06 2017-09-27T07:48:26Z 247.97 2017-09-27T07:48:27Z 247.91 2017-09-27T07:48:28Z 247.88 2017-09-27T07:48:29Z 247.87 2017-09-27T07:48:30Z 247.88 2017-09-27T07:48:31Z 247.86 2017-09-27T07:48:32Z 247.78 2017-09-27T07:48:34Z 247.76 2017-09-27T07:48:36Z 247.76 2017-09-27T07:48:38Z 247.75 2017-09-27T07:48:40Z 247.78 2017-09-27T07:48:42Z 247.82 2017-09-27T07:48:44Z 247.85 2017-09-27T07:48:46Z 247.91 2017-09-27T07:48:48Z 247.98 2017-09-27T07:48:50Z 248.08 2017-09-27T07:48:53Z 248.17 2017-09-27T07:48:56Z 248.27 2017-09-27T07:48:59Z 248.35 2017-09-27T07:49:01Z 248.43 2017-09-27T07:49:03Z 248.59 2017-09-27T07:49:06Z 248.76 2017-09-27T07:49:09Z 248.94 2017-09-27T07:49:12Z 249.13 2017-09-27T07:49:15Z 249.39 2017-09-27T07:49:19Z 249.59 2017-09-27T07:49:22Z 249.88 2017-09-27T07:49:26Z 250.11 2017-09-27T07:49:29Z 250.44 2017-09-27T07:49:33Z 250.77 2017-09-27T07:49:37Z 251.03 2017-09-27T07:49:40Z 251.36 2017-09-27T07:49:44Z 251.75 2017-09-27T07:49:49Z 252.02 2017-09-27T07:49:53Z 252.28 2017-09-27T07:49:57Z 252.46 2017-09-27T07:50:00Z 252.69 2017-09-27T07:50:04Z 252.92 2017-09-27T07:50:08Z 253.1 2017-09-27T07:50:11Z 253.28 2017-09-27T07:50:14Z 253.46 2017-09-27T07:50:17Z 253.65 2017-09-27T07:50:20Z 253.77 2017-09-27T07:50:22Z 253.9 2017-09-27T07:50:24Z 254.02 2017-09-27T07:50:26Z 254.21 2017-09-27T07:50:29Z 254.39 2017-09-27T07:50:32Z 254.51 2017-09-27T07:50:34Z 254.7 2017-09-27T07:50:37Z 254.81 2017-09-27T07:50:39Z 254.93 2017-09-27T07:50:41Z 255.11 2017-09-27T07:50:44Z 255.27 2017-09-27T07:50:47Z 255.38 2017-09-27T07:50:49Z 255.49 2017-09-27T07:50:51Z 255.6 2017-09-27T07:50:53Z 255.72 2017-09-27T07:50:55Z 255.84 2017-09-27T07:50:57Z 255.97 2017-09-27T07:50:59Z 256.1 2017-09-27T07:51:01Z 256.3 2017-09-27T07:51:04Z 256.49 2017-09-27T07:51:07Z 256.67 2017-09-27T07:51:10Z 256.84 2017-09-27T07:51:13Z 256.94 2017-09-27T07:51:15Z 257.03 2017-09-27T07:51:17Z 257.11 2017-09-27T07:51:19Z 257.19 2017-09-27T07:51:21Z 257.3 2017-09-27T07:51:24Z 257.41 2017-09-27T07:51:27Z 257.48 2017-09-27T07:51:29Z 257.55 2017-09-27T07:51:31Z 257.62 2017-09-27T07:51:33Z 257.68 2017-09-27T07:51:35Z 257.74 2017-09-27T07:51:37Z 257.82 2017-09-27T07:51:40Z 257.87 2017-09-27T07:51:42Z 257.92 2017-09-27T07:51:44Z 257.96 2017-09-27T07:51:46Z 257.99 2017-09-27T07:51:47Z 258.03 2017-09-27T07:51:49Z 258.08 2017-09-27T07:51:51Z 258.12 2017-09-27T07:51:53Z 258.17 2017-09-27T07:51:55Z 258.21 2017-09-27T07:51:57Z 258.28 2017-09-27T07:52:00Z 258.33 2017-09-27T07:52:02Z 258.38 2017-09-27T07:52:04Z 258.43 2017-09-27T07:52:06Z 258.48 2017-09-27T07:52:08Z 258.54 2017-09-27T07:52:10Z 258.59 2017-09-27T07:52:12Z 258.64 2017-09-27T07:52:14Z 258.69 2017-09-27T07:52:16Z 258.73 2017-09-27T07:52:18Z 258.77 2017-09-27T07:52:20Z 258.83 2017-09-27T07:52:24Z 258.88 2017-09-27T07:52:27Z 258.92 2017-09-27T07:52:29Z 258.95 2017-09-27T07:52:31Z 258.98 2017-09-27T07:52:33Z 259.02 2017-09-27T07:52:35Z 259.04 2017-09-27T07:52:37Z 259.07 2017-09-27T07:52:39Z 259.1 2017-09-27T07:52:41Z 259.13 2017-09-27T07:52:43Z 259.15 2017-09-27T07:52:45Z 259.18 2017-09-27T07:52:47Z 259.2 2017-09-27T07:52:49Z 259.22 2017-09-27T07:52:51Z 259.24 2017-09-27T07:52:53Z 259.26 2017-09-27T07:52:55Z 259.28 2017-09-27T07:52:57Z 259.31 2017-09-27T07:52:59Z 259.33 2017-09-27T07:53:01Z 259.35 2017-09-27T07:53:03Z 259.38 2017-09-27T07:53:05Z 259.43 2017-09-27T07:53:08Z 259.46 2017-09-27T07:53:10Z 259.52 2017-09-27T07:53:13Z 259.57 2017-09-27T07:53:16Z 259.63 2017-09-27T07:53:19Z 259.68 2017-09-27T07:53:22Z 259.73 2017-09-27T07:53:25Z 259.77 2017-09-27T07:53:28Z 259.81 2017-09-27T07:53:31Z 259.84 2017-09-27T07:53:33Z 259.87 2017-09-27T07:53:35Z 259.89 2017-09-27T07:53:37Z 259.92 2017-09-27T07:53:39Z 259.96 2017-09-27T07:53:41Z 260.01 2017-09-27T07:53:43Z 260.09 2017-09-27T07:53:46Z 260.17 2017-09-27T07:53:49Z 260.27 2017-09-27T07:53:52Z 260.38 2017-09-27T07:53:55Z 260.5 2017-09-27T07:53:58Z 260.62 2017-09-27T07:54:01Z 260.74 2017-09-27T07:54:04Z 260.86 2017-09-27T07:54:07Z 260.98 2017-09-27T07:54:10Z 261.11 2017-09-27T07:54:13Z 261.23 2017-09-27T07:54:16Z 261.35 2017-09-27T07:54:19Z 261.47 2017-09-27T07:54:22Z 261.57 2017-09-27T07:54:25Z 261.67 2017-09-27T07:54:28Z 261.8 2017-09-27T07:54:32Z 261.91 2017-09-27T07:54:36Z 262.03 2017-09-27T07:54:40Z 262.16 2017-09-27T07:54:45Z 262.26 2017-09-27T07:54:49Z 262.35 2017-09-27T07:54:53Z 262.43 2017-09-27T07:54:56Z 262.5 2017-09-27T07:54:59Z 262.55 2017-09-27T07:55:01Z 262.6 2017-09-27T07:55:03Z 262.67 2017-09-27T07:55:06Z 262.72 2017-09-27T07:55:08Z 262.77 2017-09-27T07:55:10Z 262.84 2017-09-27T07:55:13Z 262.89 2017-09-27T07:55:15Z 262.94 2017-09-27T07:55:17Z 262.99 2017-09-27T07:55:19Z 263.04 2017-09-27T07:55:21Z 263.09 2017-09-27T07:55:23Z 263.14 2017-09-27T07:55:25Z 263.19 2017-09-27T07:55:27Z 263.26 2017-09-27T07:55:30Z 263.31 2017-09-27T07:55:32Z 263.37 2017-09-27T07:55:34Z 263.42 2017-09-27T07:55:36Z 263.47 2017-09-27T07:55:38Z 263.53 2017-09-27T07:55:40Z 263.58 2017-09-27T07:55:42Z 263.64 2017-09-27T07:55:44Z 263.72 2017-09-27T07:55:47Z 263.81 2017-09-27T07:55:50Z 263.86 2017-09-27T07:55:52Z 263.92 2017-09-27T07:55:54Z 263.98 2017-09-27T07:55:56Z 264.03 2017-09-27T07:55:58Z 264.09 2017-09-27T07:56:00Z 264.14 2017-09-27T07:56:02Z 264.22 2017-09-27T07:56:05Z 264.27 2017-09-27T07:56:07Z 264.32 2017-09-27T07:56:09Z 264.39 2017-09-27T07:56:12Z 264.44 2017-09-27T07:56:14Z 264.48 2017-09-27T07:56:16Z 264.52 2017-09-27T07:56:18Z 264.55 2017-09-27T07:56:21Z 264.59 2017-09-27T07:56:24Z 264.62 2017-09-27T07:56:26Z 264.66 2017-09-27T07:56:29Z 264.69 2017-09-27T07:56:32Z 264.72 2017-09-27T07:56:34Z 264.74 2017-09-27T07:56:36Z 264.75 2017-09-27T07:56:38Z 264.76 2017-09-27T07:56:39Z 264.77 2017-09-27T07:56:40Z 264.78 2017-09-27T07:56:41Z 264.79 2017-09-27T07:56:42Z 264.8 2017-09-27T07:56:43Z 264.81 2017-09-27T07:56:44Z 264.82 2017-09-27T07:56:45Z 264.82 2017-09-27T07:56:46Z 264.83 2017-09-27T07:56:47Z 264.84 2017-09-27T07:56:48Z 264.86 2017-09-27T07:56:50Z 264.86 2017-09-27T07:56:51Z 264.87 2017-09-27T07:56:52Z 264.88 2017-09-27T07:56:53Z 264.89 2017-09-27T07:56:54Z 264.9 2017-09-27T07:56:56Z 264.92 2017-09-27T07:56:58Z 264.93 2017-09-27T07:57:00Z 264.94 2017-09-27T07:57:02Z 264.95 2017-09-27T07:57:04Z 264.96 2017-09-27T07:57:06Z 264.97 2017-09-27T07:57:08Z 264.98 2017-09-27T07:57:10Z 264.99 2017-09-27T07:57:12Z 265 2017-09-27T07:57:14Z 265.01 2017-09-27T07:57:16Z 265.02 2017-09-27T07:57:18Z 265.04 2017-09-27T07:57:21Z 265.05 2017-09-27T07:57:23Z 265.05 2017-09-27T07:57:25Z 265.06 2017-09-27T07:57:27Z 265.07 2017-09-27T07:57:29Z 265.08 2017-09-27T07:57:31Z 265.08 2017-09-27T07:57:33Z 265.09 2017-09-27T07:57:35Z 265.09 2017-09-27T07:57:36Z 265.1 2017-09-27T07:57:37Z 265.1 2017-09-27T07:57:39Z 265.1 2017-09-27T07:57:41Z 265.09 2017-09-27T07:57:43Z 265.08 2017-09-27T07:57:45Z 265.06 2017-09-27T07:57:47Z 265.04 2017-09-27T07:57:49Z 265.02 2017-09-27T07:57:51Z 265 2017-09-27T07:57:53Z 264.97 2017-09-27T07:57:55Z 264.94 2017-09-27T07:57:57Z 264.91 2017-09-27T07:57:59Z 264.87 2017-09-27T07:58:01Z 264.84 2017-09-27T07:58:03Z 264.8 2017-09-27T07:58:05Z 264.76 2017-09-27T07:58:07Z 264.71 2017-09-27T07:58:09Z 264.68 2017-09-27T07:58:11Z 264.62 2017-09-27T07:58:13Z 264.58 2017-09-27T07:58:15Z 264.53 2017-09-27T07:58:17Z 264.48 2017-09-27T07:58:19Z 264.43 2017-09-27T07:58:21Z 264.38 2017-09-27T07:58:23Z 264.33 2017-09-27T07:58:25Z 264.28 2017-09-27T07:58:27Z 264.23 2017-09-27T07:58:29Z 264.15 2017-09-27T07:58:32Z 264.07 2017-09-27T07:58:35Z 263.79 2017-09-27T07:58:56Z 263.69 2017-09-27T07:58:59Z 263.62 2017-09-27T07:59:01Z 263.56 2017-09-27T07:59:03Z 263.5 2017-09-27T07:59:05Z 263.43 2017-09-27T07:59:07Z 263.36 2017-09-27T07:59:09Z 263.3 2017-09-27T07:59:11Z 263.23 2017-09-27T07:59:13Z 263.16 2017-09-27T07:59:15Z 263.1 2017-09-27T07:59:17Z 263.03 2017-09-27T07:59:19Z 262.97 2017-09-27T07:59:21Z 262.91 2017-09-27T07:59:23Z 262.85 2017-09-27T07:59:25Z 262.79 2017-09-27T07:59:27Z 262.73 2017-09-27T07:59:29Z 262.67 2017-09-27T07:59:31Z 262.62 2017-09-27T07:59:33Z 262.56 2017-09-27T07:59:35Z 262.51 2017-09-27T07:59:37Z 262.3 2017-09-27T07:59:39Z 262.04 2017-09-27T07:59:41Z 261.99 2017-09-27T07:59:43Z 261.96 2017-09-27T07:59:45Z 261.92 2017-09-27T07:59:48Z 261.9 2017-09-27T07:59:50Z 261.86 2017-09-27T07:59:53Z 261.8 2017-09-27T07:59:59Z 261.78 2017-09-27T08:00:01Z 261.77 2017-09-27T08:00:02Z 261.76 2017-09-27T08:00:03Z 261.75 2017-09-27T08:00:04Z 261.73 2017-09-27T08:00:06Z 261.71 2017-09-27T08:00:09Z 261.69 2017-09-27T08:00:12Z 261.68 2017-09-27T08:00:14Z 261.67 2017-09-27T08:00:16Z 261.66 2017-09-27T08:00:18Z 261.66 2017-09-27T08:00:21Z 261.66 2017-09-27T08:00:25Z 261.66 2017-09-27T08:00:28Z 261.66 2017-09-27T08:00:30Z 261.66 2017-09-27T08:00:32Z 261.67 2017-09-27T08:00:34Z 261.68 2017-09-27T08:00:37Z 261.69 2017-09-27T08:00:41Z 261.69 2017-09-27T08:00:43Z 261.7 2017-09-27T08:00:46Z 261.71 2017-09-27T08:00:49Z 261.72 2017-09-27T08:00:51Z 261.73 2017-09-27T08:00:54Z 261.74 2017-09-27T08:00:56Z 261.76 2017-09-27T08:00:59Z 261.78 2017-09-27T08:01:03Z 261.8 2017-09-27T08:01:06Z 261.81 2017-09-27T08:01:08Z 261.82 2017-09-27T08:01:10Z 261.83 2017-09-27T08:01:12Z 261.85 2017-09-27T08:01:14Z 261.86 2017-09-27T08:01:16Z 261.9 2017-09-27T08:01:20Z 261.92 2017-09-27T08:01:23Z 261.94 2017-09-27T08:01:26Z 261.96 2017-09-27T08:01:28Z 261.98 2017-09-27T08:01:31Z 262.01 2017-09-27T08:01:34Z 262.03 2017-09-27T08:01:37Z 262.04 2017-09-27T08:01:39Z 262.06 2017-09-27T08:01:41Z 262.08 2017-09-27T08:01:43Z 262.09 2017-09-27T08:01:45Z 262.12 2017-09-27T08:01:48Z 262.14 2017-09-27T08:01:51Z 262.17 2017-09-27T08:01:54Z 262.19 2017-09-27T08:01:57Z 262.22 2017-09-27T08:02:00Z 262.24 2017-09-27T08:02:02Z 262.25 2017-09-27T08:02:04Z 262.27 2017-09-27T08:02:06Z 262.3 2017-09-27T08:02:09Z 262.32 2017-09-27T08:02:11Z 262.35 2017-09-27T08:02:14Z 262.37 2017-09-27T08:02:17Z 262.39 2017-09-27T08:02:19Z 262.41 2017-09-27T08:02:21Z 262.43 2017-09-27T08:02:23Z 262.45 2017-09-27T08:02:25Z 262.46 2017-09-27T08:02:27Z 262.48 2017-09-27T08:02:29Z 262.5 2017-09-27T08:02:31Z 262.52 2017-09-27T08:02:33Z 262.55 2017-09-27T08:02:35Z 262.57 2017-09-27T08:02:37Z 262.59 2017-09-27T08:02:39Z 262.62 2017-09-27T08:02:41Z 262.65 2017-09-27T08:02:44Z 262.68 2017-09-27T08:02:46Z 262.71 2017-09-27T08:02:48Z 262.73 2017-09-27T08:02:50Z 262.76 2017-09-27T08:02:52Z 262.8 2017-09-27T08:02:55Z 262.84 2017-09-27T08:02:58Z 262.87 2017-09-27T08:03:00Z 262.9 2017-09-27T08:03:02Z 262.91 2017-09-27T08:03:03Z 262.92 2017-09-27T08:03:04Z 262.95 2017-09-27T08:03:06Z 263.07 2017-09-27T08:03:08Z 263.18 2017-09-27T08:03:09Z 263.29 2017-09-27T08:03:10Z 263.37 2017-09-27T08:03:11Z 263.45 2017-09-27T08:03:12Z 263.51 2017-09-27T08:03:13Z 263.56 2017-09-27T08:03:14Z 263.6 2017-09-27T08:03:15Z 263.63 2017-09-27T08:03:16Z 263.67 2017-09-27T08:03:17Z 263.69 2017-09-27T08:03:18Z 263.72 2017-09-27T08:03:19Z 263.74 2017-09-27T08:03:20Z 263.76 2017-09-27T08:03:21Z 263.78 2017-09-27T08:03:22Z 263.79 2017-09-27T08:03:23Z 263.8 2017-09-27T08:03:24Z 263.81 2017-09-27T08:03:25Z 263.82 2017-09-27T08:03:26Z 263.83 2017-09-27T08:03:27Z 263.83 2017-09-27T08:03:28Z 263.83 2017-09-27T08:03:29Z 263.84 2017-09-27T08:03:30Z 263.85 2017-09-27T08:03:31Z 263.86 2017-09-27T08:03:32Z 263.88 2017-09-27T08:03:33Z 263.9 2017-09-27T08:03:34Z 263.93 2017-09-27T08:03:35Z 263.96 2017-09-27T08:03:36Z 264 2017-09-27T08:03:37Z 264.02 2017-09-27T08:03:38Z 264.05 2017-09-27T08:03:39Z 264.07 2017-09-27T08:03:40Z 264.1 2017-09-27T08:03:41Z 264.14 2017-09-27T08:03:42Z 264.2 2017-09-27T08:03:43Z 264.26 2017-09-27T08:03:44Z 264.32 2017-09-27T08:03:45Z 264.39 2017-09-27T08:03:46Z 264.46 2017-09-27T08:03:47Z 264.52 2017-09-27T08:03:48Z 264.59 2017-09-27T08:03:49Z 264.73 2017-09-27T08:03:51Z 264.84 2017-09-27T08:03:53Z 265.01 2017-09-27T08:03:55Z 265.17 2017-09-27T08:03:57Z 265.28 2017-09-27T08:03:59Z 265.35 2017-09-27T08:04:01Z 265.37 2017-09-27T08:04:03Z 265.4 2017-09-27T08:04:05Z 265.42 2017-09-27T08:04:07Z 265.45 2017-09-27T08:04:09Z 265.49 2017-09-27T08:04:11Z 265.53 2017-09-27T08:04:13Z 265.58 2017-09-27T08:04:15Z 265.63 2017-09-27T08:04:17Z 265.68 2017-09-27T08:04:19Z 265.74 2017-09-27T08:04:21Z 265.8 2017-09-27T08:04:23Z 265.88 2017-09-27T08:04:25Z 265.96 2017-09-27T08:04:27Z 266.05 2017-09-27T08:04:29Z 266.15 2017-09-27T08:04:31Z 266.26 2017-09-27T08:04:33Z 266.36 2017-09-27T08:04:35Z 266.48 2017-09-27T08:04:37Z 266.61 2017-09-27T08:04:39Z 266.75 2017-09-27T08:04:41Z 266.88 2017-09-27T08:04:43Z 267.01 2017-09-27T08:04:45Z 267.15 2017-09-27T08:04:47Z 267.3 2017-09-27T08:04:49Z 267.45 2017-09-27T08:04:51Z 267.6 2017-09-27T08:04:53Z 267.75 2017-09-27T08:04:55Z 267.91 2017-09-27T08:04:57Z 268.14 2017-09-27T08:05:00Z 268.39 2017-09-27T08:05:03Z 268.56 2017-09-27T08:05:05Z 268.73 2017-09-27T08:05:07Z 268.91 2017-09-27T08:05:09Z 269.09 2017-09-27T08:05:11Z 269.27 2017-09-27T08:05:13Z 269.44 2017-09-27T08:05:15Z 269.61 2017-09-27T08:05:17Z 269.77 2017-09-27T08:05:19Z 269.93 2017-09-27T08:05:21Z 270.15 2017-09-27T08:05:24Z 270.28 2017-09-27T08:05:26Z 270.41 2017-09-27T08:05:28Z 270.54 2017-09-27T08:05:30Z 270.76 2017-09-27T08:05:33Z 270.93 2017-09-27T08:05:35Z 271.1 2017-09-27T08:05:37Z 271.26 2017-09-27T08:05:39Z 271.42 2017-09-27T08:05:41Z 271.58 2017-09-27T08:05:43Z 271.73 2017-09-27T08:05:45Z 271.89 2017-09-27T08:05:47Z 272.04 2017-09-27T08:05:49Z 272.67 2017-09-27T08:05:51Z 273.82 2017-09-27T08:05:53Z 274.1 2017-09-27T08:05:55Z 274.22 2017-09-27T08:05:57Z 274.32 2017-09-27T08:05:59Z 274.43 2017-09-27T08:06:01Z 274.54 2017-09-27T08:06:03Z 274.64 2017-09-27T08:06:05Z 274.74 2017-09-27T08:06:07Z 274.85 2017-09-27T08:06:09Z 274.95 2017-09-27T08:06:11Z 275.05 2017-09-27T08:06:13Z 275.14 2017-09-27T08:06:15Z 275.23 2017-09-27T08:06:17Z 275.32 2017-09-27T08:06:19Z 275.4 2017-09-27T08:06:21Z 275.5 2017-09-27T08:06:23Z 275.61 2017-09-27T08:06:25Z 275.73 2017-09-27T08:06:27Z 275.86 2017-09-27T08:06:29Z 275.99 2017-09-27T08:06:31Z 276.12 2017-09-27T08:06:33Z 276.24 2017-09-27T08:06:35Z 276.34 2017-09-27T08:06:37Z 276.44 2017-09-27T08:06:39Z 276.52 2017-09-27T08:06:41Z 276.61 2017-09-27T08:06:43Z 276.68 2017-09-27T08:06:45Z 276.75 2017-09-27T08:06:47Z 276.82 2017-09-27T08:06:49Z 276.88 2017-09-27T08:06:51Z 276.94 2017-09-27T08:06:53Z 277.01 2017-09-27T08:06:55Z 277.07 2017-09-27T08:06:57Z 277.13 2017-09-27T08:06:59Z 277.21 2017-09-27T08:07:01Z 277.28 2017-09-27T08:07:03Z 277.37 2017-09-27T08:07:05Z 277.45 2017-09-27T08:07:07Z 277.54 2017-09-27T08:07:09Z 277.64 2017-09-27T08:07:11Z 277.75 2017-09-27T08:07:13Z 277.85 2017-09-27T08:07:15Z 277.96 2017-09-27T08:07:17Z 278.07 2017-09-27T08:07:19Z 278.18 2017-09-27T08:07:21Z 278.31 2017-09-27T08:07:23Z 278.43 2017-09-27T08:07:25Z 278.56 2017-09-27T08:07:27Z 278.69 2017-09-27T08:07:29Z 278.82 2017-09-27T08:07:31Z 278.95 2017-09-27T08:07:33Z 279.09 2017-09-27T08:07:35Z 279.22 2017-09-27T08:07:37Z 279.36 2017-09-27T08:07:39Z 279.57 2017-09-27T08:07:42Z 279.79 2017-09-27T08:07:45Z 280.01 2017-09-27T08:07:48Z 280.16 2017-09-27T08:07:50Z 280.41 2017-09-27T08:07:53Z 280.66 2017-09-27T08:07:56Z 280.91 2017-09-27T08:07:59Z 281.16 2017-09-27T08:08:02Z 281.43 2017-09-27T08:08:05Z 281.73 2017-09-27T08:08:08Z 281.94 2017-09-27T08:08:10Z 282.14 2017-09-27T08:08:12Z 282.34 2017-09-27T08:08:14Z 282.53 2017-09-27T08:08:16Z 282.81 2017-09-27T08:08:19Z 282.99 2017-09-27T08:08:21Z 283.28 2017-09-27T08:08:24Z 283.57 2017-09-27T08:08:27Z 283.78 2017-09-27T08:08:29Z 283.98 2017-09-27T08:08:31Z 284.18 2017-09-27T08:08:33Z 284.48 2017-09-27T08:08:36Z 284.78 2017-09-27T08:08:39Z 284.97 2017-09-27T08:08:41Z 285.16 2017-09-27T08:08:43Z 285.35 2017-09-27T08:08:45Z 285.53 2017-09-27T08:08:47Z 285.71 2017-09-27T08:08:49Z 285.98 2017-09-27T08:08:52Z 286.24 2017-09-27T08:08:55Z 286.49 2017-09-27T08:08:58Z 286.73 2017-09-27T08:09:01Z 286.96 2017-09-27T08:09:04Z 287.18 2017-09-27T08:09:07Z 287.39 2017-09-27T08:09:10Z 287.6 2017-09-27T08:09:13Z 287.79 2017-09-27T08:09:16Z 287.98 2017-09-27T08:09:19Z 288.1 2017-09-27T08:09:21Z 288.21 2017-09-27T08:09:23Z 288.33 2017-09-27T08:09:25Z 288.44 2017-09-27T08:09:27Z 288.55 2017-09-27T08:09:29Z 288.66 2017-09-27T08:09:31Z 288.77 2017-09-27T08:09:33Z 288.87 2017-09-27T08:09:35Z 288.97 2017-09-27T08:09:37Z 289.07 2017-09-27T08:09:39Z 289.17 2017-09-27T08:09:41Z 289.26 2017-09-27T08:09:43Z 289.36 2017-09-27T08:09:45Z 289.45 2017-09-27T08:09:47Z 289.55 2017-09-27T08:09:49Z 289.64 2017-09-27T08:09:51Z 289.74 2017-09-27T08:09:53Z 289.83 2017-09-27T08:09:55Z 289.92 2017-09-27T08:09:57Z 290.01 2017-09-27T08:09:59Z 290.09 2017-09-27T08:10:01Z 290.18 2017-09-27T08:10:03Z 290.27 2017-09-27T08:10:05Z 290.35 2017-09-27T08:10:07Z 290.49 2017-09-27T08:10:10Z 290.62 2017-09-27T08:10:13Z 290.75 2017-09-27T08:10:16Z 290.89 2017-09-27T08:10:19Z 290.98 2017-09-27T08:10:21Z 291.08 2017-09-27T08:10:23Z 291.18 2017-09-27T08:10:25Z 291.33 2017-09-27T08:10:28Z 291.43 2017-09-27T08:10:30Z 291.53 2017-09-27T08:10:32Z 291.63 2017-09-27T08:10:34Z 291.78 2017-09-27T08:10:37Z 291.89 2017-09-27T08:10:39Z 292.04 2017-09-27T08:10:42Z 292.15 2017-09-27T08:10:44Z 292.26 2017-09-27T08:10:46Z 292.36 2017-09-27T08:10:48Z 292.47 2017-09-27T08:10:50Z 292.58 2017-09-27T08:10:52Z 292.69 2017-09-27T08:10:54Z 292.79 2017-09-27T08:10:56Z 292.9 2017-09-27T08:10:58Z 293.02 2017-09-27T08:11:00Z 293.19 2017-09-27T08:11:03Z 293.36 2017-09-27T08:11:06Z 293.48 2017-09-27T08:11:08Z 293.59 2017-09-27T08:11:10Z 293.71 2017-09-27T08:11:12Z 293.83 2017-09-27T08:11:14Z 294.01 2017-09-27T08:11:17Z 294.14 2017-09-27T08:11:19Z 294.33 2017-09-27T08:11:22Z 294.46 2017-09-27T08:11:24Z 294.65 2017-09-27T08:11:27Z 294.77 2017-09-27T08:11:29Z 294.89 2017-09-27T08:11:31Z 294.95 2017-09-27T08:11:32Z 295.06 2017-09-27T08:11:34Z 295.17 2017-09-27T08:11:36Z 295.23 2017-09-27T08:11:37Z 295.28 2017-09-27T08:11:38Z 295.33 2017-09-27T08:11:39Z 295.43 2017-09-27T08:11:41Z 295.79 2017-09-27T08:11:42Z 296.17 2017-09-27T08:11:43Z 296.3 2017-09-27T08:11:44Z 296.36 2017-09-27T08:11:45Z 296.59 2017-09-27T08:11:46Z 296.83 2017-09-27T08:11:47Z 297.04 2017-09-27T08:11:48Z 297.22 2017-09-27T08:11:49Z 297.36 2017-09-27T08:11:50Z 297.49 2017-09-27T08:11:51Z 297.61 2017-09-27T08:11:52Z 297.73 2017-09-27T08:11:53Z 297.85 2017-09-27T08:11:54Z 297.99 2017-09-27T08:11:55Z 298.14 2017-09-27T08:11:56Z 298.3 2017-09-27T08:11:57Z 298.47 2017-09-27T08:11:58Z 298.63 2017-09-27T08:11:59Z 298.77 2017-09-27T08:12:00Z 298.89 2017-09-27T08:12:01Z 299 2017-09-27T08:12:02Z 299.12 2017-09-27T08:12:03Z 299.24 2017-09-27T08:12:04Z 299.34 2017-09-27T08:12:05Z 299.43 2017-09-27T08:12:06Z 299.51 2017-09-27T08:12:07Z 299.73 2017-09-27T08:12:09Z 299.84 2017-09-27T08:12:10Z 299.93 2017-09-27T08:12:11Z 300.01 2017-09-27T08:12:12Z 300.2 2017-09-27T08:12:14Z 300.3 2017-09-27T08:12:15Z 300.4 2017-09-27T08:12:16Z 300.5 2017-09-27T08:12:17Z 300.59 2017-09-27T08:12:18Z 300.67 2017-09-27T08:12:19Z 300.75 2017-09-27T08:12:20Z 300.82 2017-09-27T08:12:21Z 300.9 2017-09-27T08:12:22Z 300.98 2017-09-27T08:12:23Z 301.03 2017-09-27T08:12:24Z 301.07 2017-09-27T08:12:25Z 301.08 2017-09-27T08:12:26Z 301.08 2017-09-27T08:12:27Z 301.1 2017-09-27T08:12:28Z 301.11 2017-09-27T08:12:29Z 301.12 2017-09-27T08:12:30Z 301.12 2017-09-27T08:12:31Z 301.11 2017-09-27T08:12:32Z 301.09 2017-09-27T08:12:33Z 301.05 2017-09-27T08:12:34Z 301 2017-09-27T08:12:35Z 300.94 2017-09-27T08:12:36Z 300.89 2017-09-27T08:12:37Z 300.84 2017-09-27T08:12:38Z 300.79 2017-09-27T08:12:39Z 300.74 2017-09-27T08:12:40Z 300.72 2017-09-27T08:12:42Z 300.7 2017-09-27T08:12:44Z 300.7 2017-09-27T08:12:46Z 300.69 2017-09-27T08:12:48Z 300.69 2017-09-27T08:12:50Z 300.69 2017-09-27T08:12:52Z 300.71 2017-09-27T08:12:54Z 300.74 2017-09-27T08:12:56Z 300.79 2017-09-27T08:12:58Z 300.85 2017-09-27T08:13:00Z 300.91 2017-09-27T08:13:02Z 300.98 2017-09-27T08:13:04Z 301.06 2017-09-27T08:13:06Z 301.15 2017-09-27T08:13:08Z 301.26 2017-09-27T08:13:10Z 301.4 2017-09-27T08:13:12Z 301.56 2017-09-27T08:13:14Z 301.65 2017-09-27T08:13:15Z 301.74 2017-09-27T08:13:16Z 301.93 2017-09-27T08:13:18Z 302.41 2017-09-27T08:13:23Z 302.75 2017-09-27T08:13:27Z 302.83 2017-09-27T08:13:28Z 303.07 2017-09-27T08:13:31Z 303.24 2017-09-27T08:13:33Z 303.43 2017-09-27T08:13:35Z 303.73 2017-09-27T08:13:38Z 304.28 2017-09-27T08:13:43Z 304.75 2017-09-27T08:13:47Z 305.46 2017-09-27T08:13:53Z 305.93 2017-09-27T08:13:58Z 306.85 2017-09-27T08:14:07Z 307.32 2017-09-27T08:14:12Z 307.61 2017-09-27T08:14:15Z 307.91 2017-09-27T08:14:18Z 308.19 2017-09-27T08:14:21Z 308.45 2017-09-27T08:14:24Z 308.85 2017-09-27T08:14:29Z 308.99 2017-09-27T08:14:31Z 309.2 2017-09-27T08:14:34Z 309.32 2017-09-27T08:14:36Z 309.45 2017-09-27T08:14:38Z 309.57 2017-09-27T08:14:40Z 309.75 2017-09-27T08:14:43Z 310.08 2017-09-27T08:15:08Z 310.66 2017-09-27T08:15:25Z 310.89 2017-09-27T08:15:28Z 311.11 2017-09-27T08:15:31Z 311.32 2017-09-27T08:15:34Z 311.45 2017-09-27T08:15:36Z 311.64 2017-09-27T08:15:39Z 311.88 2017-09-27T08:15:43Z 312 2017-09-27T08:15:45Z 312.16 2017-09-27T08:15:48Z 312.27 2017-09-27T08:15:50Z 312.38 2017-09-27T08:15:52Z 312.48 2017-09-27T08:15:54Z 312.62 2017-09-27T08:15:57Z 312.77 2017-09-27T08:16:00Z 312.9 2017-09-27T08:16:03Z 313.07 2017-09-27T08:16:07Z 313.19 2017-09-27T08:16:10Z 313.31 2017-09-27T08:16:13Z 313.38 2017-09-27T08:16:15Z 313.48 2017-09-27T08:16:18Z 313.58 2017-09-27T08:16:21Z 313.67 2017-09-27T08:16:24Z 313.73 2017-09-27T08:16:26Z 313.78 2017-09-27T08:16:28Z 313.86 2017-09-27T08:16:31Z 313.93 2017-09-27T08:16:34Z 314 2017-09-27T08:16:37Z 314.04 2017-09-27T08:16:39Z 314.08 2017-09-27T08:16:41Z 314.15 2017-09-27T08:16:44Z 314.22 2017-09-27T08:16:47Z 314.28 2017-09-27T08:16:50Z 314.34 2017-09-27T08:16:53Z 314.39 2017-09-27T08:16:56Z 314.44 2017-09-27T08:16:59Z 314.5 2017-09-27T08:17:03Z 314.52 2017-09-27T08:17:05Z 314.54 2017-09-27T08:17:07Z 314.56 2017-09-27T08:17:09Z 314.58 2017-09-27T08:17:12Z 314.59 2017-09-27T08:17:15Z 314.6 2017-09-27T08:17:18Z 314.62 2017-09-27T08:17:22Z 314.62 2017-09-27T08:17:24Z 314.63 2017-09-27T08:17:26Z 314.63 2017-09-27T08:17:28Z 314.64 2017-09-27T08:17:30Z 314.7 2017-09-27T08:17:37Z 314.72 2017-09-27T08:17:40Z 314.75 2017-09-27T08:17:43Z 314.76 2017-09-27T08:17:45Z 314.76 2017-09-27T08:17:47Z 314.76 2017-09-27T08:17:49Z 314.76 2017-09-27T08:17:51Z 314.75 2017-09-27T08:17:53Z 314.74 2017-09-27T08:17:55Z 314.72 2017-09-27T08:17:57Z 314.7 2017-09-27T08:17:59Z 314.67 2017-09-27T08:18:01Z 314.64 2017-09-27T08:18:03Z 314.61 2017-09-27T08:18:05Z 314.59 2017-09-27T08:18:07Z 314.57 2017-09-27T08:18:09Z 314.55 2017-09-27T08:18:11Z 314.54 2017-09-27T08:18:13Z 314.53 2017-09-27T08:18:16Z 314.53 2017-09-27T08:18:19Z 314.53 2017-09-27T08:18:22Z 314.53 2017-09-27T08:18:25Z 314.51 2017-09-27T08:18:45Z 314.49 2017-09-27T08:18:49Z 314.47 2017-09-27T08:18:52Z 314.46 2017-09-27T08:18:54Z 314.44 2017-09-27T08:18:56Z 314.43 2017-09-27T08:18:57Z 314.42 2017-09-27T08:18:58Z 314.41 2017-09-27T08:18:59Z 314.4 2017-09-27T08:19:00Z 314.38 2017-09-27T08:19:02Z 314.36 2017-09-27T08:19:04Z 314.34 2017-09-27T08:19:06Z 314.31 2017-09-27T08:19:09Z 314.29 2017-09-27T08:19:11Z 314.26 2017-09-27T08:19:14Z 314.23 2017-09-27T08:19:17Z 314.19 2017-09-27T08:19:22Z 314.16 2017-09-27T08:19:24Z 314.13 2017-09-27T08:19:27Z 314.09 2017-09-27T08:19:30Z 314.05 2017-09-27T08:19:33Z 314.01 2017-09-27T08:19:36Z 313.98 2017-09-27T08:19:39Z 313.94 2017-09-27T08:19:42Z 313.9 2017-09-27T08:19:45Z 313.84 2017-09-27T08:19:49Z 313.8 2017-09-27T08:19:52Z 313.77 2017-09-27T08:19:54Z 313.73 2017-09-27T08:19:57Z 313.69 2017-09-27T08:20:00Z 313.67 2017-09-27T08:20:02Z 313.65 2017-09-27T08:20:04Z 313.63 2017-09-27T08:20:06Z 313.6 2017-09-27T08:20:09Z 313.57 2017-09-27T08:20:13Z 313.53 2017-09-27T08:20:19Z 313.51 2017-09-27T08:20:23Z 313.5 2017-09-27T08:20:31Z 313.5 2017-09-27T08:20:34Z 313.5 2017-09-27T08:20:36Z 313.49 2017-09-27T08:20:38Z 313.49 2017-09-27T08:20:40Z 313.48 2017-09-27T08:20:42Z 313.48 2017-09-27T08:20:43Z 313.48 2017-09-27T08:20:44Z 313.48 2017-09-27T08:20:45Z 313.48 2017-09-27T08:20:46Z 313.48 2017-09-27T08:20:48Z 313.48 2017-09-27T08:20:51Z 313.48 2017-09-27T08:20:54Z 313.47 2017-09-27T08:20:57Z 313.47 2017-09-27T08:21:00Z 313.47 2017-09-27T08:21:03Z 313.47 2017-09-27T08:21:06Z 313.47 2017-09-27T08:21:08Z 313.47 2017-09-27T08:21:10Z 313.47 2017-09-27T08:21:12Z 313.46 2017-09-27T08:21:14Z 313.46 2017-09-27T08:21:16Z 313.45 2017-09-27T08:21:18Z 313.45 2017-09-27T08:21:21Z 313.44 2017-09-27T08:21:24Z 313.43 2017-09-27T08:21:27Z 313.43 2017-09-27T08:21:30Z 313.43 2017-09-27T08:21:32Z 313.42 2017-09-27T08:21:34Z 313.42 2017-09-27T08:21:37Z 313.43 2017-09-27T08:21:40Z 313.43 2017-09-27T08:21:43Z 313.43 2017-09-27T08:21:45Z 313.43 2017-09-27T08:21:47Z 313.43 2017-09-27T08:21:48Z 313.44 2017-09-27T08:21:50Z 313.44 2017-09-27T08:21:51Z 313.45 2017-09-27T08:21:53Z 313.46 2017-09-27T08:21:55Z 313.48 2017-09-27T08:21:57Z 313.49 2017-09-27T08:21:59Z 313.5 2017-09-27T08:22:00Z 313.5 2017-09-27T08:22:01Z 313.5 2017-09-27T08:22:02Z 313.52 2017-09-27T08:22:03Z 313.53 2017-09-27T08:22:04Z 313.54 2017-09-27T08:22:05Z 313.54 2017-09-27T08:22:06Z 313.52 2017-09-27T08:22:07Z 313.5 2017-09-27T08:22:08Z 313.45 2017-09-27T08:22:09Z 313.4 2017-09-27T08:22:10Z 313.35 2017-09-27T08:22:11Z 313.28 2017-09-27T08:22:12Z 313.19 2017-09-27T08:22:13Z 313.09 2017-09-27T08:22:14Z 312.98 2017-09-27T08:22:15Z 312.84 2017-09-27T08:22:16Z 312.68 2017-09-27T08:22:17Z 312.49 2017-09-27T08:22:18Z 312.28 2017-09-27T08:22:19Z 312.05 2017-09-27T08:22:20Z 311.82 2017-09-27T08:22:21Z 311.56 2017-09-27T08:22:22Z 311.29 2017-09-27T08:22:23Z 311.03 2017-09-27T08:22:24Z 310.74 2017-09-27T08:22:25Z 310.37 2017-09-27T08:22:26Z 310.02 2017-09-27T08:22:27Z 309.66 2017-09-27T08:22:28Z 309.26 2017-09-27T08:22:29Z 308.82 2017-09-27T08:22:30Z 308.38 2017-09-27T08:22:31Z 307.97 2017-09-27T08:22:32Z 307.57 2017-09-27T08:22:33Z 307.15 2017-09-27T08:22:34Z 306.74 2017-09-27T08:22:35Z 306.36 2017-09-27T08:22:36Z 305.98 2017-09-27T08:22:37Z 305.6 2017-09-27T08:22:38Z 305.18 2017-09-27T08:22:39Z 304.77 2017-09-27T08:22:40Z 304.33 2017-09-27T08:22:41Z 303.96 2017-09-27T08:22:42Z 303.6 2017-09-27T08:22:43Z 303.23 2017-09-27T08:22:44Z 302.9 2017-09-27T08:22:45Z 302.6 2017-09-27T08:22:46Z 302.29 2017-09-27T08:22:47Z 301.95 2017-09-27T08:22:48Z 301.57 2017-09-27T08:22:49Z 301.21 2017-09-27T08:22:50Z 300.42 2017-09-27T08:22:52Z 300.22 2017-09-27T08:22:54Z 300.15 2017-09-27T08:22:56Z 300.14 2017-09-27T08:22:58Z 300.14 2017-09-27T08:23:00Z 300.13 2017-09-27T08:23:02Z 300.09 2017-09-27T08:23:04Z 300.02 2017-09-27T08:23:06Z 299.93 2017-09-27T08:23:08Z 299.86 2017-09-27T08:23:10Z 299.76 2017-09-27T08:23:12Z 299.63 2017-09-27T08:23:14Z 299.46 2017-09-27T08:23:16Z 299.14 2017-09-27T08:23:19Z 298.9 2017-09-27T08:23:21Z 298.66 2017-09-27T08:23:23Z 297.58 2017-09-27T08:23:25Z 295.56 2017-09-27T08:23:27Z 294.7 2017-09-27T08:23:28Z 293.95 2017-09-27T08:23:29Z 293.28 2017-09-27T08:23:30Z 293.05 2017-09-27T08:23:31Z 292.45 2017-09-27T08:23:33Z 291.44 2017-09-27T08:23:35Z 291 2017-09-27T08:23:36Z 290.6 2017-09-27T08:23:37Z 290.24 2017-09-27T08:23:38Z 289.9 2017-09-27T08:23:39Z 289.58 2017-09-27T08:23:40Z 289.26 2017-09-27T08:23:41Z 288.94 2017-09-27T08:23:42Z 288.57 2017-09-27T08:23:43Z 288.19 2017-09-27T08:23:44Z 287.78 2017-09-27T08:23:45Z 287.33 2017-09-27T08:23:46Z 286.84 2017-09-27T08:23:47Z 286.33 2017-09-27T08:23:48Z 285.81 2017-09-27T08:23:49Z 285.38 2017-09-27T08:23:50Z 284.95 2017-09-27T08:23:51Z 284.54 2017-09-27T08:23:52Z 284.13 2017-09-27T08:23:53Z 283.74 2017-09-27T08:23:54Z 283.32 2017-09-27T08:23:55Z 282.9 2017-09-27T08:23:56Z 282.46 2017-09-27T08:23:57Z 282.04 2017-09-27T08:23:58Z 281.51 2017-09-27T08:24:00Z 281.03 2017-09-27T08:24:02Z 280.9 2017-09-27T08:24:04Z 280.39 2017-09-27T08:24:06Z 279.28 2017-09-27T08:24:08Z 278.24 2017-09-27T08:24:10Z 277.75 2017-09-27T08:24:11Z 277.3 2017-09-27T08:24:12Z 276.86 2017-09-27T08:24:13Z 276.41 2017-09-27T08:24:14Z 275.98 2017-09-27T08:24:15Z 275.57 2017-09-27T08:24:16Z 275.18 2017-09-27T08:24:17Z 274.78 2017-09-27T08:24:18Z 274.38 2017-09-27T08:24:19Z 273.99 2017-09-27T08:24:20Z 273.65 2017-09-27T08:24:21Z 273.34 2017-09-27T08:24:22Z 273.02 2017-09-27T08:24:23Z 272.68 2017-09-27T08:24:24Z 272.33 2017-09-27T08:24:25Z 271.98 2017-09-27T08:24:26Z 271.66 2017-09-27T08:24:27Z 271.32 2017-09-27T08:24:28Z 270.98 2017-09-27T08:24:29Z 270.66 2017-09-27T08:24:30Z 270.32 2017-09-27T08:24:31Z 270 2017-09-27T08:24:32Z 269.69 2017-09-27T08:24:33Z 269.37 2017-09-27T08:24:34Z 269.04 2017-09-27T08:24:35Z 268.73 2017-09-27T08:24:36Z 268.43 2017-09-27T08:24:37Z 268.1 2017-09-27T08:24:38Z 267.73 2017-09-27T08:24:39Z 267.34 2017-09-27T08:24:40Z 267.02 2017-09-27T08:24:41Z 266.68 2017-09-27T08:24:42Z 266.22 2017-09-27T08:24:43Z 265.77 2017-09-27T08:24:44Z 265.38 2017-09-27T08:24:45Z 265.02 2017-09-27T08:24:46Z 264.57 2017-09-27T08:24:47Z 264.1 2017-09-27T08:24:48Z 263.62 2017-09-27T08:24:49Z 263.18 2017-09-27T08:24:50Z 262.82 2017-09-27T08:24:51Z 262.59 2017-09-27T08:24:52Z 262.56 2017-09-27T08:24:53Z 262.52 2017-09-27T08:24:54Z 262.46 2017-09-27T08:24:55Z 262.43 2017-09-27T08:24:56Z 262.42 2017-09-27T08:24:57Z 262.42 2017-09-27T08:24:58Z 262.36 2017-09-27T08:24:59Z 262.29 2017-09-27T08:25:00Z 262.21 2017-09-27T08:25:01Z 262.07 2017-09-27T08:25:02Z 261.88 2017-09-27T08:25:03Z 261.68 2017-09-27T08:25:04Z 261.45 2017-09-27T08:25:05Z 261.3 2017-09-27T08:25:06Z 261.14 2017-09-27T08:25:07Z 261.05 2017-09-27T08:25:08Z 261 2017-09-27T08:25:09Z 260.95 2017-09-27T08:25:10Z 260.89 2017-09-27T08:25:11Z 260.83 2017-09-27T08:25:12Z 260.65 2017-09-27T08:25:14Z 260.5 2017-09-27T08:25:16Z 260.3 2017-09-27T08:25:18Z 260.12 2017-09-27T08:25:20Z 260.07 2017-09-27T08:25:22Z 260.01 2017-09-27T08:25:24Z 259.94 2017-09-27T08:25:26Z 259.86 2017-09-27T08:25:28Z 259.76 2017-09-27T08:25:30Z 259.65 2017-09-27T08:25:32Z 259.51 2017-09-27T08:25:34Z 259.37 2017-09-27T08:25:36Z 259.21 2017-09-27T08:25:38Z 259.04 2017-09-27T08:25:40Z 258.74 2017-09-27T08:25:43Z 258.41 2017-09-27T08:25:46Z 258.08 2017-09-27T08:25:49Z 257.74 2017-09-27T08:25:52Z 257.4 2017-09-27T08:25:55Z 256.94 2017-09-27T08:25:59Z 256.47 2017-09-27T08:26:03Z 256.01 2017-09-27T08:26:07Z 255.68 2017-09-27T08:26:10Z 255.38 2017-09-27T08:26:13Z 255.01 2017-09-27T08:26:17Z 254.67 2017-09-27T08:26:21Z 254.37 2017-09-27T08:26:25Z 254.1 2017-09-27T08:26:29Z 253.93 2017-09-27T08:26:32Z 253.78 2017-09-27T08:26:35Z 253.65 2017-09-27T08:26:38Z 253.56 2017-09-27T08:26:41Z 253.49 2017-09-27T08:26:44Z 253.43 2017-09-27T08:26:47Z 253.37 2017-09-27T08:26:50Z 253.31 2017-09-27T08:26:53Z 253.25 2017-09-27T08:26:56Z 253.17 2017-09-27T08:26:59Z 253.12 2017-09-27T08:27:01Z 253.05 2017-09-27T08:27:04Z 253.02 2017-09-27T08:27:06Z 253 2017-09-27T08:27:08Z 252.97 2017-09-27T08:27:10Z 252.96 2017-09-27T08:27:13Z 252.95 2017-09-27T08:27:16Z 252.96 2017-09-27T08:27:19Z 252.98 2017-09-27T08:27:22Z 253.01 2017-09-27T08:27:24Z 253.07 2017-09-27T08:27:27Z 253.12 2017-09-27T08:27:29Z 253.21 2017-09-27T08:27:32Z 253.3 2017-09-27T08:27:35Z 253.39 2017-09-27T08:27:38Z 253.53 2017-09-27T08:27:42Z 254.59 2017-09-27T08:29:07Z 254.93 2017-09-27T08:29:10Z 255.15 2017-09-27T08:29:12Z 255.37 2017-09-27T08:29:14Z 255.7 2017-09-27T08:29:17Z 256.01 2017-09-27T08:29:20Z 256.31 2017-09-27T08:29:23Z 256.59 2017-09-27T08:29:26Z 256.86 2017-09-27T08:29:29Z 257.03 2017-09-27T08:29:31Z 257.28 2017-09-27T08:29:34Z 257.51 2017-09-27T08:29:37Z 257.73 2017-09-27T08:29:40Z 257.94 2017-09-27T08:29:43Z 258.21 2017-09-27T08:29:47Z 258.42 2017-09-27T08:29:50Z 258.64 2017-09-27T08:29:53Z 258.87 2017-09-27T08:29:56Z 259.19 2017-09-27T08:30:00Z 259.44 2017-09-27T08:30:03Z 259.68 2017-09-27T08:30:06Z 260.02 2017-09-27T08:30:10Z 260.28 2017-09-27T08:30:13Z 260.53 2017-09-27T08:30:16Z 260.77 2017-09-27T08:30:19Z 261.01 2017-09-27T08:30:22Z 261.24 2017-09-27T08:30:25Z 261.55 2017-09-27T08:30:29Z 261.84 2017-09-27T08:30:33Z 262.07 2017-09-27T08:30:36Z 262.3 2017-09-27T08:30:39Z 262.53 2017-09-27T08:30:42Z 262.75 2017-09-27T08:30:45Z 262.96 2017-09-27T08:30:48Z 263.18 2017-09-27T08:30:51Z 263.31 2017-09-27T08:30:53Z 263.45 2017-09-27T08:30:55Z 263.58 2017-09-27T08:30:57Z 264.6 2017-09-27T08:30:59Z 265.46 2017-09-27T08:31:01Z 266.06 2017-09-27T08:31:03Z 266.47 2017-09-27T08:31:05Z 266.63 2017-09-27T08:31:06Z 266.76 2017-09-27T08:31:07Z 266.87 2017-09-27T08:31:08Z 266.96 2017-09-27T08:31:09Z 267.08 2017-09-27T08:31:11Z 267.11 2017-09-27T08:31:13Z 267.12 2017-09-27T08:31:15Z 267.13 2017-09-27T08:31:17Z 267.15 2017-09-27T08:31:19Z 267.17 2017-09-27T08:31:21Z 267.19 2017-09-27T08:31:23Z 267.22 2017-09-27T08:31:25Z 267.25 2017-09-27T08:31:27Z 267.28 2017-09-27T08:31:29Z 267.32 2017-09-27T08:31:31Z 267.37 2017-09-27T08:31:33Z 267.41 2017-09-27T08:31:35Z 267.46 2017-09-27T08:31:37Z 267.51 2017-09-27T08:31:39Z 267.74 2017-09-27T08:31:41Z 268.17 2017-09-27T08:31:43Z 268.28 2017-09-27T08:31:45Z 268.33 2017-09-27T08:31:47Z 268.37 2017-09-27T08:31:49Z 268.42 2017-09-27T08:31:51Z 268.47 2017-09-27T08:31:53Z 268.52 2017-09-27T08:31:55Z 268.57 2017-09-27T08:31:57Z 268.63 2017-09-27T08:31:59Z 268.73 2017-09-27T08:32:02Z 268.8 2017-09-27T08:32:04Z 268.87 2017-09-27T08:32:06Z 268.95 2017-09-27T08:32:08Z 269.03 2017-09-27T08:32:10Z 269.11 2017-09-27T08:32:12Z 269.19 2017-09-27T08:32:14Z 269.28 2017-09-27T08:32:16Z 269.37 2017-09-27T08:32:18Z 269.46 2017-09-27T08:32:20Z 269.55 2017-09-27T08:32:22Z 269.64 2017-09-27T08:32:24Z 269.74 2017-09-27T08:32:26Z 269.83 2017-09-27T08:32:28Z 269.93 2017-09-27T08:32:30Z 270.02 2017-09-27T08:32:32Z 270.12 2017-09-27T08:32:34Z 270.21 2017-09-27T08:32:36Z 270.31 2017-09-27T08:32:38Z 270.47 2017-09-27T08:32:41Z 270.62 2017-09-27T08:32:44Z 271.07 2017-09-27T08:33:03Z 271.58 2017-09-27T08:33:15Z 271.71 2017-09-27T08:33:17Z 271.84 2017-09-27T08:33:19Z 271.97 2017-09-27T08:33:21Z 272.16 2017-09-27T08:33:24Z 272.42 2017-09-27T08:33:28Z 273.04 2017-09-27T08:33:42Z 273.29 2017-09-27T08:33:46Z 273.46 2017-09-27T08:33:49Z 273.64 2017-09-27T08:33:52Z 273.81 2017-09-27T08:33:55Z 273.98 2017-09-27T08:33:58Z 274.1 2017-09-27T08:34:00Z 274.21 2017-09-27T08:34:02Z 274.31 2017-09-27T08:34:04Z 274.42 2017-09-27T08:34:06Z 275.19 2017-09-27T08:34:08Z 275.85 2017-09-27T08:34:10Z 276.31 2017-09-27T08:34:12Z 276.41 2017-09-27T08:34:14Z 276.45 2017-09-27T08:34:16Z 276.48 2017-09-27T08:34:18Z 276.51 2017-09-27T08:34:20Z 276.54 2017-09-27T08:34:22Z 276.57 2017-09-27T08:34:24Z 276.61 2017-09-27T08:34:26Z 276.64 2017-09-27T08:34:28Z 276.67 2017-09-27T08:34:30Z 276.7 2017-09-27T08:34:32Z 276.82 2017-09-27T08:34:34Z 276.93 2017-09-27T08:34:35Z 277.02 2017-09-27T08:34:36Z 277.14 2017-09-27T08:34:38Z 277.19 2017-09-27T08:34:40Z 277.22 2017-09-27T08:34:42Z 277.23 2017-09-27T08:34:43Z 277.24 2017-09-27T08:34:44Z 277.26 2017-09-27T08:34:45Z 277.27 2017-09-27T08:34:46Z 277.27 2017-09-27T08:34:47Z 277.27 2017-09-27T08:34:48Z 277.27 2017-09-27T08:34:49Z 277.26 2017-09-27T08:34:50Z 277.26 2017-09-27T08:34:51Z 277.24 2017-09-27T08:34:52Z 277.22 2017-09-27T08:34:53Z 277.19 2017-09-27T08:34:54Z 277.15 2017-09-27T08:34:55Z 277.11 2017-09-27T08:34:56Z 277.08 2017-09-27T08:34:57Z 277.04 2017-09-27T08:34:58Z 276.99 2017-09-27T08:34:59Z 276.92 2017-09-27T08:35:00Z 276.85 2017-09-27T08:35:01Z 276.77 2017-09-27T08:35:02Z 276.67 2017-09-27T08:35:03Z 276.58 2017-09-27T08:35:04Z 276.5 2017-09-27T08:35:05Z 276.41 2017-09-27T08:35:06Z 276.29 2017-09-27T08:35:07Z 276.15 2017-09-27T08:35:08Z 276 2017-09-27T08:35:09Z 275.83 2017-09-27T08:35:10Z 275.65 2017-09-27T08:35:11Z 275.46 2017-09-27T08:35:12Z 275.25 2017-09-27T08:35:13Z 275.02 2017-09-27T08:35:14Z 274.77 2017-09-27T08:35:15Z 274.5 2017-09-27T08:35:16Z 274.21 2017-09-27T08:35:17Z 273.97 2017-09-27T08:35:18Z 273.71 2017-09-27T08:35:19Z 273.42 2017-09-27T08:35:20Z 273.1 2017-09-27T08:35:21Z 272.9 2017-09-27T08:35:22Z 272.72 2017-09-27T08:35:23Z 272.51 2017-09-27T08:35:24Z 272.28 2017-09-27T08:35:25Z 272.07 2017-09-27T08:35:26Z 271.85 2017-09-27T08:35:27Z 271.62 2017-09-27T08:35:28Z 271.39 2017-09-27T08:35:29Z 271.16 2017-09-27T08:35:30Z 270.91 2017-09-27T08:35:31Z 270.67 2017-09-27T08:35:32Z 270.49 2017-09-27T08:35:33Z 270.31 2017-09-27T08:35:34Z 270.12 2017-09-27T08:35:35Z 269.93 2017-09-27T08:35:36Z 269.72 2017-09-27T08:35:37Z 269.5 2017-09-27T08:35:38Z 269.32 2017-09-27T08:35:39Z 269.15 2017-09-27T08:35:40Z 268.99 2017-09-27T08:35:41Z 268.83 2017-09-27T08:35:42Z 268.68 2017-09-27T08:35:43Z 268.57 2017-09-27T08:35:44Z 268.38 2017-09-27T08:35:46Z 268.32 2017-09-27T08:35:48Z 268.29 2017-09-27T08:35:50Z 268.25 2017-09-27T08:35:52Z 268.22 2017-09-27T08:35:54Z 268.18 2017-09-27T08:35:56Z 268.13 2017-09-27T08:35:58Z 268.07 2017-09-27T08:36:00Z 268 2017-09-27T08:36:02Z 267.91 2017-09-27T08:36:04Z 267.81 2017-09-27T08:36:06Z 267.71 2017-09-27T08:36:08Z 267.6 2017-09-27T08:36:10Z 267.48 2017-09-27T08:36:12Z 267.35 2017-09-27T08:36:14Z 267.23 2017-09-27T08:36:16Z 267.1 2017-09-27T08:36:18Z 266.97 2017-09-27T08:36:20Z 266.83 2017-09-27T08:36:22Z 266.69 2017-09-27T08:36:24Z 266.54 2017-09-27T08:36:26Z 265.91 2017-09-27T08:36:28Z 264.72 2017-09-27T08:36:30Z 264.43 2017-09-27T08:36:32Z 264.32 2017-09-27T08:36:34Z 263.89 2017-09-27T08:36:36Z 263.11 2017-09-27T08:36:38Z 262.58 2017-09-27T08:36:40Z 262.26 2017-09-27T08:36:42Z 262.04 2017-09-27T08:36:44Z 261.9 2017-09-27T08:36:46Z 261.81 2017-09-27T08:36:48Z 261.64 2017-09-27T08:36:50Z 261.56 2017-09-27T08:36:51Z 261.49 2017-09-27T08:36:52Z 261.4 2017-09-27T08:36:53Z 261.31 2017-09-27T08:36:54Z 261.23 2017-09-27T08:36:55Z 261.15 2017-09-27T08:36:56Z 261.01 2017-09-27T08:36:57Z 260.84 2017-09-27T08:36:58Z 260.65 2017-09-27T08:36:59Z 260.44 2017-09-27T08:37:00Z 260.22 2017-09-27T08:37:01Z 260.03 2017-09-27T08:37:02Z 259.83 2017-09-27T08:37:03Z 259.52 2017-09-27T08:37:04Z 259.2 2017-09-27T08:37:05Z 258.85 2017-09-27T08:37:06Z 258.5 2017-09-27T08:37:07Z 258.16 2017-09-27T08:37:08Z 257.83 2017-09-27T08:37:09Z 257.52 2017-09-27T08:37:10Z 257.22 2017-09-27T08:37:11Z 257.01 2017-09-27T08:37:12Z 256.8 2017-09-27T08:37:13Z 256.61 2017-09-27T08:37:14Z 256.4 2017-09-27T08:37:15Z 256.16 2017-09-27T08:37:16Z 255.97 2017-09-27T08:37:17Z 255.8 2017-09-27T08:37:18Z 255.67 2017-09-27T08:37:19Z 255.56 2017-09-27T08:37:20Z 255.52 2017-09-27T08:37:21Z 255.53 2017-09-27T08:37:22Z 255.62 2017-09-27T08:37:23Z 255.68 2017-09-27T08:37:24Z 255.69 2017-09-27T08:37:25Z 255.77 2017-09-27T08:37:26Z 255.82 2017-09-27T08:37:27Z 255.86 2017-09-27T08:37:28Z 255.91 2017-09-27T08:37:29Z 255.94 2017-09-27T08:37:31Z 255.94 2017-09-27T08:37:33Z 255.95 2017-09-27T08:37:35Z 255.95 2017-09-27T08:37:37Z 255.96 2017-09-27T08:37:39Z 255.98 2017-09-27T08:37:41Z 256.01 2017-09-27T08:37:43Z 256.03 2017-09-27T08:37:45Z 256.04 2017-09-27T08:37:47Z 256.08 2017-09-27T08:37:49Z 256.11 2017-09-27T08:37:51Z 256.14 2017-09-27T08:37:53Z 256.16 2017-09-27T08:37:55Z 256.16 2017-09-27T08:37:57Z 256.15 2017-09-27T08:37:59Z 256.13 2017-09-27T08:38:01Z 256.11 2017-09-27T08:38:03Z 256.08 2017-09-27T08:38:05Z 256.05 2017-09-27T08:38:07Z 256.02 2017-09-27T08:38:09Z 256 2017-09-27T08:38:11Z 255.98 2017-09-27T08:38:13Z 255.96 2017-09-27T08:38:15Z 255.95 2017-09-27T08:38:17Z 255.93 2017-09-27T08:38:19Z 255.9 2017-09-27T08:38:21Z 255.86 2017-09-27T08:38:23Z 255.81 2017-09-27T08:38:25Z 255.76 2017-09-27T08:38:27Z 255.7 2017-09-27T08:38:29Z 255.64 2017-09-27T08:38:31Z 255.58 2017-09-27T08:38:33Z 255.52 2017-09-27T08:38:35Z 255.45 2017-09-27T08:38:37Z 255.39 2017-09-27T08:38:39Z 255.32 2017-09-27T08:38:41Z 255.27 2017-09-27T08:38:43Z 255.22 2017-09-27T08:38:45Z 255.17 2017-09-27T08:38:47Z 255.13 2017-09-27T08:38:49Z 255.08 2017-09-27T08:38:51Z 255.05 2017-09-27T08:38:53Z 255.02 2017-09-27T08:38:55Z 254.99 2017-09-27T08:38:57Z 254.96 2017-09-27T08:38:59Z 254.93 2017-09-27T08:39:01Z 254.91 2017-09-27T08:39:03Z 254.88 2017-09-27T08:39:05Z 254.86 2017-09-27T08:39:07Z 254.84 2017-09-27T08:39:09Z 254.83 2017-09-27T08:39:11Z 254.82 2017-09-27T08:39:13Z 254.81 2017-09-27T08:39:15Z 254.81 2017-09-27T08:39:17Z 254.81 2017-09-27T08:39:20Z 254.82 2017-09-27T08:39:22Z 254.84 2017-09-27T08:39:24Z 254.86 2017-09-27T08:39:26Z 254.9 2017-09-27T08:39:28Z 254.94 2017-09-27T08:39:30Z 254.99 2017-09-27T08:39:32Z 255.04 2017-09-27T08:39:34Z 255.14 2017-09-27T08:39:37Z 255.25 2017-09-27T08:39:40Z 255.36 2017-09-27T08:39:43Z 255.44 2017-09-27T08:39:45Z 255.51 2017-09-27T08:39:47Z 255.58 2017-09-27T08:39:49Z 255.65 2017-09-27T08:39:51Z 255.72 2017-09-27T08:39:53Z 255.78 2017-09-27T08:39:55Z 255.84 2017-09-27T08:39:57Z 255.91 2017-09-27T08:39:59Z 255.98 2017-09-27T08:40:01Z 256.04 2017-09-27T08:40:03Z 256.1 2017-09-27T08:40:05Z 256.17 2017-09-27T08:40:07Z 256.24 2017-09-27T08:40:09Z 256.31 2017-09-27T08:40:11Z 256.39 2017-09-27T08:40:13Z 256.47 2017-09-27T08:40:15Z 256.55 2017-09-27T08:40:17Z 256.62 2017-09-27T08:40:19Z 256.7 2017-09-27T08:40:21Z 256.78 2017-09-27T08:40:23Z 256.85 2017-09-27T08:40:25Z 256.92 2017-09-27T08:40:27Z 256.99 2017-09-27T08:40:29Z 257.06 2017-09-27T08:40:31Z 257.13 2017-09-27T08:40:33Z 257.22 2017-09-27T08:40:35Z 257.3 2017-09-27T08:40:37Z 257.43 2017-09-27T08:40:40Z 257.52 2017-09-27T08:40:42Z 257.66 2017-09-27T08:40:45Z 257.82 2017-09-27T08:40:48Z 257.93 2017-09-27T08:40:50Z 258.11 2017-09-27T08:40:53Z 258.23 2017-09-27T08:40:55Z 258.41 2017-09-27T08:40:58Z 258.59 2017-09-27T08:41:01Z 258.72 2017-09-27T08:41:03Z 258.85 2017-09-27T08:41:05Z 259.05 2017-09-27T08:41:08Z 259.18 2017-09-27T08:41:10Z 259.37 2017-09-27T08:41:13Z 259.57 2017-09-27T08:41:16Z 259.76 2017-09-27T08:41:19Z 259.95 2017-09-27T08:41:22Z 260.07 2017-09-27T08:41:24Z 260.19 2017-09-27T08:41:26Z 260.3 2017-09-27T08:41:28Z 260.47 2017-09-27T08:41:31Z 260.7 2017-09-27T08:41:35Z 260.87 2017-09-27T08:41:38Z 260.99 2017-09-27T08:41:40Z 261.16 2017-09-27T08:41:43Z 261.33 2017-09-27T08:41:46Z 261.44 2017-09-27T08:41:48Z 261.54 2017-09-27T08:41:50Z 261.7 2017-09-27T08:41:53Z 261.84 2017-09-27T08:41:56Z 261.92 2017-09-27T08:41:58Z 262.01 2017-09-27T08:42:00Z 262.1 2017-09-27T08:42:02Z 262.19 2017-09-27T08:42:04Z 262.33 2017-09-27T08:42:07Z 262.48 2017-09-27T08:42:10Z 262.63 2017-09-27T08:42:13Z 262.79 2017-09-27T08:42:16Z 262.89 2017-09-27T08:42:18Z 262.99 2017-09-27T08:42:20Z 263.15 2017-09-27T08:42:23Z 263.3 2017-09-27T08:42:26Z 263.45 2017-09-27T08:42:29Z 263.6 2017-09-27T08:42:32Z 263.71 2017-09-27T08:42:34Z 263.87 2017-09-27T08:42:37Z 263.99 2017-09-27T08:42:39Z 264.11 2017-09-27T08:42:41Z 264.24 2017-09-27T08:42:43Z 264.44 2017-09-27T08:42:46Z 264.73 2017-09-27T08:42:50Z 264.94 2017-09-27T08:42:53Z 265.15 2017-09-27T08:42:56Z 265.36 2017-09-27T08:42:59Z 265.5 2017-09-27T08:43:01Z 265.57 2017-09-27T08:43:02Z 265.63 2017-09-27T08:43:03Z 265.7 2017-09-27T08:43:04Z 265.76 2017-09-27T08:43:05Z 265.83 2017-09-27T08:43:06Z 265.89 2017-09-27T08:43:07Z 266.02 2017-09-27T08:43:09Z 266.08 2017-09-27T08:43:10Z 266.14 2017-09-27T08:43:11Z 266.26 2017-09-27T08:43:13Z 266.38 2017-09-27T08:43:15Z 266.5 2017-09-27T08:43:17Z 266.61 2017-09-27T08:43:19Z 266.73 2017-09-27T08:43:21Z 266.84 2017-09-27T08:43:23Z 266.96 2017-09-27T08:43:25Z 267.01 2017-09-27T08:43:26Z 267.13 2017-09-27T08:43:28Z 267.24 2017-09-27T08:43:30Z 268.07 2017-09-27T08:43:32Z 268.44 2017-09-27T08:43:33Z 268.76 2017-09-27T08:43:34Z 269.03 2017-09-27T08:43:35Z 269.12 2017-09-27T08:43:36Z 269.19 2017-09-27T08:43:38Z 269.27 2017-09-27T08:43:41Z 269.37 2017-09-27T08:43:47Z 269.51 2017-09-27T08:43:55Z 269.53 2017-09-27T08:44:27Z 269.14 2017-09-27T08:45:47Z 269.2 2017-09-27T08:46:12Z 269.25 2017-09-27T08:46:14Z 269.29 2017-09-27T08:46:16Z 269.34 2017-09-27T08:46:18Z 269.39 2017-09-27T08:46:20Z 269.44 2017-09-27T08:46:22Z 269.47 2017-09-27T08:46:23Z 269.52 2017-09-27T08:46:25Z 269.84 2017-09-27T08:46:48Z 269.95 2017-09-27T08:46:51Z 270.07 2017-09-27T08:46:54Z 270.29 2017-09-27T08:47:00Z 270.51 2017-09-27T08:47:14Z 271.07 2017-09-27T08:47:43Z 271.74 2017-09-27T08:49:40Z 272.04 2017-09-27T08:50:32Z 272.94 2017-09-27T08:53:33Z 273.42 2017-09-27T08:55:30Z 273.99 2017-09-27T08:57:37Z 275 2017-09-27T09:00:13Z 275.21 2017-09-27T09:00:14Z 275.54 2017-09-27T09:00:16Z 275.66 2017-09-27T09:00:17Z 275.75 2017-09-27T09:00:18Z 275.82 2017-09-27T09:00:19Z 275.87 2017-09-27T09:00:20Z 275.91 2017-09-27T09:00:21Z 275.94 2017-09-27T09:00:22Z 275.95 2017-09-27T09:00:23Z 275.96 2017-09-27T09:00:24Z 275.96 2017-09-27T09:00:25Z 275.93 2017-09-27T09:00:26Z 275.89 2017-09-27T09:00:27Z 275.84 2017-09-27T09:00:28Z 275.76 2017-09-27T09:00:29Z 275.65 2017-09-27T09:00:30Z 275.5 2017-09-27T09:00:31Z 275.33 2017-09-27T09:00:32Z 275.16 2017-09-27T09:00:33Z 274.99 2017-09-27T09:00:34Z 274.8 2017-09-27T09:00:35Z 274.66 2017-09-27T09:00:36Z 274.45 2017-09-27T09:00:37Z 274.14 2017-09-27T09:00:38Z 273.74 2017-09-27T09:00:39Z 273.27 2017-09-27T09:00:40Z 272.77 2017-09-27T09:00:41Z 272.2 2017-09-27T09:00:42Z 271.54 2017-09-27T09:00:43Z 270.91 2017-09-27T09:00:44Z 270.33 2017-09-27T09:00:45Z 269.77 2017-09-27T09:00:46Z 269.3 2017-09-27T09:00:47Z 268.86 2017-09-27T09:00:48Z 268.4 2017-09-27T09:00:49Z 267.86 2017-09-27T09:00:50Z 267.3 2017-09-27T09:00:51Z 266.83 2017-09-27T09:00:52Z 266.38 2017-09-27T09:00:53Z 265.93 2017-09-27T09:00:54Z 265.45 2017-09-27T09:00:55Z 264.99 2017-09-27T09:00:56Z 264.75 2017-09-27T09:00:57Z 264.53 2017-09-27T09:00:58Z 264.77 2017-09-27T09:00:59Z 265.03 2017-09-27T09:01:00Z 265.25 2017-09-27T09:01:01Z 265.32 2017-09-27T09:01:02Z 265.39 2017-09-27T09:01:03Z 265.35 2017-09-27T09:01:04Z 265.16 2017-09-27T09:01:05Z 264.92 2017-09-27T09:01:06Z 264.67 2017-09-27T09:01:07Z 264.3 2017-09-27T09:01:08Z 263.85 2017-09-27T09:01:09Z 263.35 2017-09-27T09:01:10Z 262.74 2017-09-27T09:01:11Z 262.09 2017-09-27T09:01:12Z 261.51 2017-09-27T09:01:13Z 260.87 2017-09-27T09:01:14Z 260.64 2017-09-27T09:01:15Z 259.37 2017-09-27T09:01:17Z 258 2017-09-27T09:01:19Z 257.67 2017-09-27T09:01:21Z 257.58 2017-09-27T09:01:23Z 257.64 2017-09-27T09:01:25Z 257.81 2017-09-27T09:01:28Z 257.99 2017-09-27T09:01:31Z 258.13 2017-09-27T09:01:34Z 258.16 2017-09-27T09:01:37Z 258.04 2017-09-27T09:01:40Z 257.79 2017-09-27T09:01:43Z 257.56 2017-09-27T09:01:45Z 257.07 2017-09-27T09:01:48Z 256.69 2017-09-27T09:01:50Z 256.26 2017-09-27T09:01:52Z 252.68 2017-09-27T09:01:54Z 249.25 2017-09-27T09:01:56Z 247.8 2017-09-27T09:01:57Z 246.5 2017-09-27T09:01:58Z 245.35 2017-09-27T09:01:59Z 244.31 2017-09-27T09:02:00Z 243.36 2017-09-27T09:02:01Z 242.52 2017-09-27T09:02:02Z 241.78 2017-09-27T09:02:03Z 241.1 2017-09-27T09:02:04Z 240.49 2017-09-27T09:02:05Z 240.04 2017-09-27T09:02:06Z 239.65 2017-09-27T09:02:07Z 239.32 2017-09-27T09:02:08Z 239.03 2017-09-27T09:02:09Z 238.76 2017-09-27T09:02:10Z 238.47 2017-09-27T09:02:11Z 238.18 2017-09-27T09:02:12Z 237.88 2017-09-27T09:02:13Z 237.58 2017-09-27T09:02:14Z 237.27 2017-09-27T09:02:15Z 236.97 2017-09-27T09:02:16Z 236.7 2017-09-27T09:02:17Z 236.47 2017-09-27T09:02:18Z 236.29 2017-09-27T09:02:19Z 236.11 2017-09-27T09:02:20Z 235.92 2017-09-27T09:02:21Z 235.72 2017-09-27T09:02:22Z 235.59 2017-09-27T09:02:24Z 234.98 2017-09-27T09:02:26Z 234.53 2017-09-27T09:02:28Z 234.42 2017-09-27T09:02:30Z 234.34 2017-09-27T09:02:32Z 234.26 2017-09-27T09:02:34Z 234.17 2017-09-27T09:02:36Z 234.03 2017-09-27T09:02:39Z 233.89 2017-09-27T09:02:42Z 233.7 2017-09-27T09:02:46Z 233.51 2017-09-27T09:02:50Z 233.33 2017-09-27T09:02:54Z 233.2 2017-09-27T09:02:57Z 233.04 2017-09-27T09:03:01Z 232.93 2017-09-27T09:03:04Z 232.8 2017-09-27T09:03:08Z 232.66 2017-09-27T09:03:12Z 232.51 2017-09-27T09:03:17Z 232.41 2017-09-27T09:03:20Z 232.3 2017-09-27T09:03:24Z 232.22 2017-09-27T09:03:27Z 232.14 2017-09-27T09:03:30Z 232.07 2017-09-27T09:03:33Z 231.99 2017-09-27T09:03:37Z 231.91 2017-09-27T09:03:41Z 231.86 2017-09-27T09:03:44Z 231.8 2017-09-27T09:03:48Z 231.76 2017-09-27T09:03:51Z 231.72 2017-09-27T09:03:54Z 231.67 2017-09-27T09:03:58Z 231.63 2017-09-27T09:04:02Z 231.62 2017-09-27T09:04:05Z 231.61 2017-09-27T09:04:09Z 231.61 2017-09-27T09:04:12Z 231.6 2017-09-27T09:04:15Z 231.61 2017-09-27T09:04:18Z 231.62 2017-09-27T09:04:21Z 231.63 2017-09-27T09:04:24Z 231.65 2017-09-27T09:04:27Z 231.7 2017-09-27T09:04:32Z 231.74 2017-09-27T09:04:36Z 231.81 2017-09-27T09:04:41Z 231.86 2017-09-27T09:04:44Z 231.91 2017-09-27T09:04:47Z 231.97 2017-09-27T09:04:50Z 232.03 2017-09-27T09:04:53Z 232.1 2017-09-27T09:04:56Z 232.17 2017-09-27T09:04:59Z 232.25 2017-09-27T09:05:02Z 232.33 2017-09-27T09:05:05Z 232.39 2017-09-27T09:05:07Z 232.48 2017-09-27T09:05:10Z 232.54 2017-09-27T09:05:12Z 232.6 2017-09-27T09:05:14Z 232.66 2017-09-27T09:05:16Z 232.73 2017-09-27T09:05:18Z 232.8 2017-09-27T09:05:20Z 232.9 2017-09-27T09:05:23Z 232.96 2017-09-27T09:05:25Z 233.07 2017-09-27T09:05:28Z 233.17 2017-09-27T09:05:31Z 233.27 2017-09-27T09:05:34Z 233.38 2017-09-27T09:05:37Z 233.48 2017-09-27T09:05:40Z 233.58 2017-09-27T09:05:43Z 233.69 2017-09-27T09:05:46Z 233.79 2017-09-27T09:05:49Z 233.9 2017-09-27T09:05:52Z 234 2017-09-27T09:05:55Z 234.1 2017-09-27T09:05:58Z 234.21 2017-09-27T09:06:01Z 234.31 2017-09-27T09:06:04Z 234.42 2017-09-27T09:06:07Z 234.53 2017-09-27T09:06:10Z 234.63 2017-09-27T09:06:13Z 234.74 2017-09-27T09:06:16Z 234.84 2017-09-27T09:06:19Z 234.94 2017-09-27T09:06:22Z 235.01 2017-09-27T09:06:24Z 235.12 2017-09-27T09:06:27Z 235.19 2017-09-27T09:06:29Z 235.26 2017-09-27T09:06:31Z 235.32 2017-09-27T09:06:33Z 235.39 2017-09-27T09:06:35Z 235.46 2017-09-27T09:06:37Z 235.52 2017-09-27T09:06:39Z 235.59 2017-09-27T09:06:41Z 235.65 2017-09-27T09:06:43Z 235.72 2017-09-27T09:06:45Z 235.78 2017-09-27T09:06:47Z 235.84 2017-09-27T09:06:49Z 235.91 2017-09-27T09:06:51Z 235.97 2017-09-27T09:06:53Z 236.03 2017-09-27T09:06:55Z 236.1 2017-09-27T09:06:57Z 236.17 2017-09-27T09:06:59Z 236.23 2017-09-27T09:07:01Z 236.3 2017-09-27T09:07:03Z 236.37 2017-09-27T09:07:05Z 236.44 2017-09-27T09:07:07Z 236.54 2017-09-27T09:07:10Z 236.61 2017-09-27T09:07:12Z 236.69 2017-09-27T09:07:14Z 236.78 2017-09-27T09:07:16Z 236.87 2017-09-27T09:07:18Z 236.96 2017-09-27T09:07:20Z 237.07 2017-09-27T09:07:22Z 237.17 2017-09-27T09:07:24Z 237.34 2017-09-27T09:07:27Z 237.46 2017-09-27T09:07:29Z 237.58 2017-09-27T09:07:31Z 237.71 2017-09-27T09:07:33Z 237.83 2017-09-27T09:07:35Z 237.96 2017-09-27T09:07:37Z 238.1 2017-09-27T09:07:39Z 238.3 2017-09-27T09:07:42Z 238.5 2017-09-27T09:07:45Z 238.7 2017-09-27T09:07:48Z 238.91 2017-09-27T09:07:51Z 240.04 2017-09-27T09:08:51Z 240.25 2017-09-27T09:08:53Z 240.46 2017-09-27T09:08:55Z 240.66 2017-09-27T09:08:57Z 241.79 2017-09-27T09:09:27Z 242.09 2017-09-27T09:09:30Z 242.29 2017-09-27T09:09:32Z 242.48 2017-09-27T09:09:34Z 242.67 2017-09-27T09:09:36Z 242.85 2017-09-27T09:09:38Z 243.03 2017-09-27T09:09:40Z 247.9 2017-09-27T09:13:23Z 248.74 2017-09-27T09:13:57Z 249.14 2017-09-27T09:14:00Z 249.4 2017-09-27T09:14:02Z 250.45 2017-09-27T09:14:04Z 251.43 2017-09-27T09:14:05Z 252.3 2017-09-27T09:14:06Z 253.6 2017-09-27T09:14:08Z 254.08 2017-09-27T09:14:09Z 254.46 2017-09-27T09:14:10Z 254.77 2017-09-27T09:14:11Z 255.03 2017-09-27T09:14:12Z 255.23 2017-09-27T09:14:13Z 255.39 2017-09-27T09:14:14Z 255.52 2017-09-27T09:14:15Z 255.63 2017-09-27T09:14:16Z 255.71 2017-09-27T09:14:17Z 255.77 2017-09-27T09:14:18Z 255.82 2017-09-27T09:14:19Z 255.86 2017-09-27T09:14:20Z 255.9 2017-09-27T09:14:21Z 255.93 2017-09-27T09:14:22Z 255.9 2017-09-27T09:14:23Z 255.86 2017-09-27T09:14:24Z 255.75 2017-09-27T09:14:25Z 255.63 2017-09-27T09:14:26Z 255.54 2017-09-27T09:14:27Z 255.45 2017-09-27T09:14:28Z 255.35 2017-09-27T09:14:30Z 255.32 2017-09-27T09:14:32Z 255.28 2017-09-27T09:14:37Z 255.27 2017-09-27T09:14:39Z 255.27 2017-09-27T09:14:41Z 255.28 2017-09-27T09:14:43Z 255.28 2017-09-27T09:14:45Z 255.3 2017-09-27T09:14:47Z 255.31 2017-09-27T09:14:49Z 255.32 2017-09-27T09:14:51Z 255.33 2017-09-27T09:14:53Z 255.34 2017-09-27T09:14:55Z 255.37 2017-09-27T09:14:57Z 255.39 2017-09-27T09:14:59Z 255.41 2017-09-27T09:15:01Z 255.42 2017-09-27T09:15:03Z 255.42 2017-09-27T09:15:05Z 255.42 2017-09-27T09:15:07Z 255.4 2017-09-27T09:15:09Z 255.37 2017-09-27T09:15:11Z 255.33 2017-09-27T09:15:13Z 255.29 2017-09-27T09:15:15Z 255.26 2017-09-27T09:15:17Z 255.22 2017-09-27T09:15:19Z 255.17 2017-09-27T09:15:21Z 255.13 2017-09-27T09:15:23Z 255.1 2017-09-27T09:15:25Z 255.05 2017-09-27T09:15:28Z 255.02 2017-09-27T09:15:30Z 254.99 2017-09-27T09:15:32Z 254.97 2017-09-27T09:15:34Z 254.96 2017-09-27T09:15:36Z 254.95 2017-09-27T09:15:38Z 254.95 2017-09-27T09:15:40Z 254.96 2017-09-27T09:15:42Z 254.99 2017-09-27T09:15:44Z 255.02 2017-09-27T09:15:46Z 255.05 2017-09-27T09:15:48Z 255.1 2017-09-27T09:15:50Z 255.22 2017-09-27T09:15:54Z 255.27 2017-09-27T09:15:56Z 255.33 2017-09-27T09:15:58Z 255.38 2017-09-27T09:16:00Z 255.43 2017-09-27T09:16:02Z 255.45 2017-09-27T09:16:03Z 255.5 2017-09-27T09:16:05Z 255.54 2017-09-27T09:16:07Z 255.61 2017-09-27T09:16:10Z 255.67 2017-09-27T09:16:13Z 255.76 2017-09-27T09:16:17Z 255.8 2017-09-27T09:16:19Z 255.86 2017-09-27T09:16:22Z 255.9 2017-09-27T09:16:24Z 255.95 2017-09-27T09:16:26Z 256.01 2017-09-27T09:16:29Z 256.06 2017-09-27T09:16:31Z 256.11 2017-09-27T09:16:33Z 256.16 2017-09-27T09:16:35Z 256.24 2017-09-27T09:16:38Z 256.3 2017-09-27T09:16:40Z 256.36 2017-09-27T09:16:42Z 256.44 2017-09-27T09:16:44Z 256.51 2017-09-27T09:16:46Z 256.62 2017-09-27T09:16:49Z 256.74 2017-09-27T09:16:52Z 256.81 2017-09-27T09:16:54Z 256.94 2017-09-27T09:16:57Z 257.02 2017-09-27T09:16:59Z 257.09 2017-09-27T09:17:01Z 257.19 2017-09-27T09:17:04Z 257.28 2017-09-27T09:17:07Z 257.31 2017-09-27T09:17:08Z 257.34 2017-09-27T09:17:09Z 257.4 2017-09-27T09:17:11Z 257.46 2017-09-27T09:17:13Z 257.48 2017-09-27T09:17:14Z 257.53 2017-09-27T09:17:16Z 257.58 2017-09-27T09:17:18Z 257.63 2017-09-27T09:17:20Z 257.68 2017-09-27T09:17:22Z 257.73 2017-09-27T09:17:24Z 257.75 2017-09-27T09:17:25Z 257.79 2017-09-27T09:17:27Z 257.83 2017-09-27T09:17:29Z 257.87 2017-09-27T09:17:31Z 257.9 2017-09-27T09:17:33Z 257.92 2017-09-27T09:17:35Z 257.95 2017-09-27T09:17:37Z 257.97 2017-09-27T09:17:40Z 257.98 2017-09-27T09:17:42Z 257.99 2017-09-27T09:17:44Z 257.99 2017-09-27T09:17:46Z 257.99 2017-09-27T09:17:48Z 257.98 2017-09-27T09:17:50Z 257.96 2017-09-27T09:17:52Z 257.95 2017-09-27T09:17:54Z 257.93 2017-09-27T09:17:56Z 257.91 2017-09-27T09:17:58Z 257.89 2017-09-27T09:18:00Z 257.87 2017-09-27T09:18:02Z 257.84 2017-09-27T09:18:04Z 257.81 2017-09-27T09:18:06Z 257.79 2017-09-27T09:18:08Z 257.75 2017-09-27T09:18:10Z 257.72 2017-09-27T09:18:12Z 257.69 2017-09-27T09:18:14Z 257.65 2017-09-27T09:18:16Z 257.61 2017-09-27T09:18:18Z 257.58 2017-09-27T09:18:20Z 257.54 2017-09-27T09:18:22Z 257.5 2017-09-27T09:18:24Z 257.46 2017-09-27T09:18:26Z 257.42 2017-09-27T09:18:28Z 257.37 2017-09-27T09:18:30Z 257.33 2017-09-27T09:18:32Z 257.29 2017-09-27T09:18:34Z 257.24 2017-09-27T09:18:36Z 257.2 2017-09-27T09:18:38Z 257.16 2017-09-27T09:18:40Z 257.12 2017-09-27T09:18:42Z 257.07 2017-09-27T09:18:44Z 257.03 2017-09-27T09:18:46Z 256.99 2017-09-27T09:18:48Z 256.95 2017-09-27T09:18:50Z 256.91 2017-09-27T09:18:52Z 256.86 2017-09-27T09:18:54Z 256.79 2017-09-27T09:18:57Z 256.72 2017-09-27T09:19:00Z 256.64 2017-09-27T09:19:03Z 256.59 2017-09-27T09:19:05Z 256.54 2017-09-27T09:19:07Z 256.49 2017-09-27T09:19:09Z 256.43 2017-09-27T09:19:11Z 256.37 2017-09-27T09:19:13Z 256.31 2017-09-27T09:19:15Z 256.24 2017-09-27T09:19:17Z 256.14 2017-09-27T09:19:20Z 256.08 2017-09-27T09:19:22Z 255.97 2017-09-27T09:19:25Z 255.9 2017-09-27T09:19:27Z 255.83 2017-09-27T09:19:29Z 255.76 2017-09-27T09:19:31Z 255.69 2017-09-27T09:19:33Z 255.62 2017-09-27T09:19:35Z 255.55 2017-09-27T09:19:37Z 255.47 2017-09-27T09:19:39Z 255.4 2017-09-27T09:19:41Z 255.32 2017-09-27T09:19:43Z 255.24 2017-09-27T09:19:45Z 255.16 2017-09-27T09:19:47Z 255.08 2017-09-27T09:19:49Z 255 2017-09-27T09:19:51Z 254.92 2017-09-27T09:19:53Z 254.85 2017-09-27T09:19:55Z 254.77 2017-09-27T09:19:57Z 254.7 2017-09-27T09:19:59Z 254.63 2017-09-27T09:20:01Z 254.56 2017-09-27T09:20:03Z 254.49 2017-09-27T09:20:05Z 254.39 2017-09-27T09:20:08Z 254.33 2017-09-27T09:20:10Z 254.24 2017-09-27T09:20:13Z 254.15 2017-09-27T09:20:16Z 254.08 2017-09-27T09:20:19Z 254.01 2017-09-27T09:20:22Z 253.94 2017-09-27T09:20:25Z 253.89 2017-09-27T09:20:28Z 253.84 2017-09-27T09:20:31Z 253.79 2017-09-27T09:20:34Z 253.75 2017-09-27T09:20:37Z 253.71 2017-09-27T09:20:40Z 253.69 2017-09-27T09:20:42Z 253.66 2017-09-27T09:20:44Z 253.64 2017-09-27T09:20:46Z 253.61 2017-09-27T09:20:49Z 253.59 2017-09-27T09:20:51Z 253.58 2017-09-27T09:20:53Z 253.56 2017-09-27T09:20:55Z 253.54 2017-09-27T09:20:57Z 253.52 2017-09-27T09:20:59Z 253.51 2017-09-27T09:21:01Z 253.49 2017-09-27T09:21:03Z 253.48 2017-09-27T09:21:05Z 253.47 2017-09-27T09:21:07Z 253.45 2017-09-27T09:21:09Z 253.44 2017-09-27T09:21:11Z 253.42 2017-09-27T09:21:14Z 253.4 2017-09-27T09:21:17Z 253.37 2017-09-27T09:21:20Z 253.36 2017-09-27T09:21:22Z 253.35 2017-09-27T09:21:24Z 253.34 2017-09-27T09:21:26Z 253.33 2017-09-27T09:21:28Z 253.32 2017-09-27T09:21:30Z 253.31 2017-09-27T09:21:32Z 253.3 2017-09-27T09:21:34Z 253.29 2017-09-27T09:21:36Z 253.28 2017-09-27T09:21:38Z 253.27 2017-09-27T09:21:40Z 253.23 2017-09-27T09:21:42Z 253.17 2017-09-27T09:21:44Z 253.11 2017-09-27T09:21:46Z 253.08 2017-09-27T09:21:48Z 253.06 2017-09-27T09:21:50Z 253.06 2017-09-27T09:21:52Z 253.03 2017-09-27T09:21:54Z 253.01 2017-09-27T09:21:56Z 252.98 2017-09-27T09:21:58Z 252.96 2017-09-27T09:22:00Z 252.94 2017-09-27T09:22:02Z 252.93 2017-09-27T09:22:04Z 252.93 2017-09-27T09:22:06Z 252.92 2017-09-27T09:22:08Z 252.92 2017-09-27T09:22:10Z 252.91 2017-09-27T09:22:12Z 252.9 2017-09-27T09:22:14Z 252.88 2017-09-27T09:22:16Z 252.87 2017-09-27T09:22:18Z 252.86 2017-09-27T09:22:20Z 252.84 2017-09-27T09:22:22Z 252.82 2017-09-27T09:22:24Z 252.8 2017-09-27T09:22:26Z 252.79 2017-09-27T09:22:28Z 252.77 2017-09-27T09:22:30Z 252.75 2017-09-27T09:22:32Z 252.74 2017-09-27T09:22:34Z 252.72 2017-09-27T09:22:36Z 252.71 2017-09-27T09:22:38Z 252.69 2017-09-27T09:22:40Z 252.68 2017-09-27T09:22:42Z 252.67 2017-09-27T09:22:44Z 252.66 2017-09-27T09:22:46Z 252.64 2017-09-27T09:22:48Z 252.63 2017-09-27T09:22:50Z 252.62 2017-09-27T09:22:52Z 252.61 2017-09-27T09:22:54Z 252.6 2017-09-27T09:22:56Z 252.6 2017-09-27T09:22:58Z 252.59 2017-09-27T09:23:00Z 252.58 2017-09-27T09:23:02Z 252.58 2017-09-27T09:23:04Z 252.58 2017-09-27T09:23:06Z 252.58 2017-09-27T09:23:08Z 252.58 2017-09-27T09:23:10Z 252.58 2017-09-27T09:23:12Z 252.59 2017-09-27T09:23:14Z 252.59 2017-09-27T09:23:16Z 252.6 2017-09-27T09:23:18Z 252.6 2017-09-27T09:23:20Z 252.61 2017-09-27T09:23:22Z 252.64 2017-09-27T09:23:24Z 252.65 2017-09-27T09:23:26Z 252.66 2017-09-27T09:23:28Z 252.67 2017-09-27T09:23:30Z 252.68 2017-09-27T09:23:31Z 252.68 2017-09-27T09:23:32Z 252.69 2017-09-27T09:23:33Z 252.69 2017-09-27T09:23:34Z 252.69 2017-09-27T09:23:35Z 252.69 2017-09-27T09:23:36Z 252.69 2017-09-27T09:23:37Z 252.68 2017-09-27T09:23:38Z 252.67 2017-09-27T09:23:39Z 252.66 2017-09-27T09:23:40Z 252.65 2017-09-27T09:23:41Z 252.63 2017-09-27T09:23:42Z 252.62 2017-09-27T09:23:43Z 252.6 2017-09-27T09:23:44Z 252.58 2017-09-27T09:23:45Z 252.55 2017-09-27T09:23:46Z 252.53 2017-09-27T09:23:47Z 252.53 2017-09-27T09:23:48Z 252.52 2017-09-27T09:23:49Z 252.48 2017-09-27T09:23:51Z 252.46 2017-09-27T09:23:53Z 252.45 2017-09-27T09:23:55Z 252.44 2017-09-27T09:23:57Z 252.43 2017-09-27T09:23:59Z 252.39 2017-09-27T09:24:01Z 252.34 2017-09-27T09:24:02Z 252.26 2017-09-27T09:24:04Z 252.2 2017-09-27T09:24:06Z 252.18 2017-09-27T09:24:08Z 252.16 2017-09-27T09:24:10Z 252.12 2017-09-27T09:24:12Z 252.09 2017-09-27T09:24:14Z 252.07 2017-09-27T09:24:15Z 252.04 2017-09-27T09:24:17Z 252.02 2017-09-27T09:24:19Z 252.01 2017-09-27T09:24:21Z 252.01 2017-09-27T09:24:23Z 252 2017-09-27T09:24:25Z 251.99 2017-09-27T09:24:27Z 251.99 2017-09-27T09:24:29Z 251.98 2017-09-27T09:24:31Z 251.97 2017-09-27T09:24:33Z 251.95 2017-09-27T09:24:35Z 251.94 2017-09-27T09:24:37Z 251.93 2017-09-27T09:24:39Z 251.92 2017-09-27T09:24:41Z 251.9 2017-09-27T09:24:43Z 251.89 2017-09-27T09:24:45Z 251.88 2017-09-27T09:24:47Z 251.86 2017-09-27T09:24:49Z 251.84 2017-09-27T09:24:51Z 251.82 2017-09-27T09:24:54Z 251.79 2017-09-27T09:24:57Z 251.76 2017-09-27T09:25:01Z 251.72 2017-09-27T09:25:04Z 251.7 2017-09-27T09:25:06Z 251.68 2017-09-27T09:25:08Z 251.57 2017-09-27T09:25:10Z 251.53 2017-09-27T09:25:11Z 251.44 2017-09-27T09:25:12Z 251.34 2017-09-27T09:25:13Z 251.26 2017-09-27T09:25:14Z 251.18 2017-09-27T09:25:15Z 251.12 2017-09-27T09:25:16Z 251.06 2017-09-27T09:25:17Z 251.04 2017-09-27T09:25:18Z 251.03 2017-09-27T09:25:20Z 251.01 2017-09-27T09:25:23Z 251 2017-09-27T09:25:26Z 250.98 2017-09-27T09:25:29Z 250.97 2017-09-27T09:25:32Z 250.95 2017-09-27T09:25:36Z 250.93 2017-09-27T09:25:40Z 250.9 2017-09-27T09:25:47Z 250.86 2017-09-27T09:25:53Z 250.85 2017-09-27T09:25:55Z 250.84 2017-09-27T09:25:57Z 250.82 2017-09-27T09:26:01Z 250.78 2017-09-27T09:26:11Z 250.75 2017-09-27T09:26:14Z 250.73 2017-09-27T09:26:17Z 250.71 2017-09-27T09:26:20Z 250.69 2017-09-27T09:26:23Z 250.66 2017-09-27T09:26:26Z 250.64 2017-09-27T09:26:29Z 250.61 2017-09-27T09:26:33Z 250.59 2017-09-27T09:26:36Z 250.56 2017-09-27T09:26:39Z 250.54 2017-09-27T09:26:42Z 250.52 2017-09-27T09:26:45Z 250.49 2017-09-27T09:26:49Z 250.47 2017-09-27T09:26:52Z 250.45 2017-09-27T09:26:55Z 250.43 2017-09-27T09:26:58Z 250.42 2017-09-27T09:27:01Z 250.4 2017-09-27T09:27:04Z 250.38 2017-09-27T09:27:07Z 250.37 2017-09-27T09:27:10Z 250.35 2017-09-27T09:27:13Z 250.34 2017-09-27T09:27:16Z 250.33 2017-09-27T09:27:19Z 250.32 2017-09-27T09:27:22Z 250.31 2017-09-27T09:27:26Z 250.3 2017-09-27T09:27:30Z 250.29 2017-09-27T09:27:33Z 250.29 2017-09-27T09:27:36Z 250.29 2017-09-27T09:27:39Z 250.29 2017-09-27T09:27:44Z 250.29 2017-09-27T09:27:48Z 250.28 2017-09-27T09:27:53Z 250.27 2017-09-27T09:27:57Z 250.26 2017-09-27T09:28:01Z 250.24 2017-09-27T09:28:05Z 250.23 2017-09-27T09:28:08Z 250.22 2017-09-27T09:28:12Z 250.2 2017-09-27T09:28:15Z 250.19 2017-09-27T09:28:18Z 250.18 2017-09-27T09:28:20Z 250.17 2017-09-27T09:28:22Z 250.16 2017-09-27T09:28:24Z 250.15 2017-09-27T09:28:26Z 250.15 2017-09-27T09:28:28Z 250.13 2017-09-27T09:28:31Z 250.12 2017-09-27T09:28:35Z 250.11 2017-09-27T09:28:38Z 250.11 2017-09-27T09:28:41Z 250.1 2017-09-27T09:28:43Z 250.1 2017-09-27T09:28:45Z 250.09 2017-09-27T09:28:47Z 250.09 2017-09-27T09:28:49Z 250.09 2017-09-27T09:28:51Z 250.08 2017-09-27T09:28:53Z 250.08 2017-09-27T09:28:55Z 250.08 2017-09-27T09:28:57Z 250.08 2017-09-27T09:28:59Z 250.08 2017-09-27T09:29:01Z 250.07 2017-09-27T09:29:03Z 250.07 2017-09-27T09:29:04Z 250.07 2017-09-27T09:29:05Z 250.06 2017-09-27T09:29:06Z 250.05 2017-09-27T09:29:07Z 250.04 2017-09-27T09:29:08Z 250.03 2017-09-27T09:29:09Z 250.02 2017-09-27T09:29:10Z 250.01 2017-09-27T09:29:11Z 250 2017-09-27T09:29:12Z 249.99 2017-09-27T09:29:13Z 249.99 2017-09-27T09:29:14Z 249.98 2017-09-27T09:29:15Z 249.97 2017-09-27T09:29:16Z 249.96 2017-09-27T09:29:17Z 249.96 2017-09-27T09:29:18Z 249.95 2017-09-27T09:29:19Z 249.94 2017-09-27T09:29:20Z 249.93 2017-09-27T09:29:21Z 249.92 2017-09-27T09:29:22Z 249.91 2017-09-27T09:29:23Z 249.9 2017-09-27T09:29:24Z 249.9 2017-09-27T09:29:25Z 249.89 2017-09-27T09:29:26Z 249.88 2017-09-27T09:29:27Z 249.87 2017-09-27T09:29:28Z 249.86 2017-09-27T09:29:29Z 249.84 2017-09-27T09:29:30Z 249.83 2017-09-27T09:29:31Z 249.82 2017-09-27T09:29:32Z 249.8 2017-09-27T09:29:33Z 249.79 2017-09-27T09:29:34Z 249.78 2017-09-27T09:29:35Z 249.77 2017-09-27T09:29:36Z 249.76 2017-09-27T09:29:37Z 249.75 2017-09-27T09:29:38Z 249.75 2017-09-27T09:29:39Z 249.74 2017-09-27T09:29:40Z 249.72 2017-09-27T09:29:41Z 249.71 2017-09-27T09:29:42Z 249.69 2017-09-27T09:29:43Z 249.68 2017-09-27T09:29:44Z 249.67 2017-09-27T09:29:45Z 249.66 2017-09-27T09:29:47Z 249.66 2017-09-27T09:29:49Z 249.66 2017-09-27T09:29:51Z 249.67 2017-09-27T09:29:54Z 249.67 2017-09-27T09:29:56Z 249.67 2017-09-27T09:29:59Z 249.67 2017-09-27T09:30:01Z 249.67 2017-09-27T09:30:03Z 249.67 2017-09-27T09:30:05Z 249.67 2017-09-27T09:30:07Z 249.68 2017-09-27T09:30:09Z 249.68 2017-09-27T09:30:11Z 249.69 2017-09-27T09:30:13Z 249.7 2017-09-27T09:30:15Z 249.71 2017-09-27T09:30:17Z 249.73 2017-09-27T09:30:19Z 249.75 2017-09-27T09:30:21Z 249.77 2017-09-27T09:30:23Z 249.79 2017-09-27T09:30:25Z 249.83 2017-09-27T09:30:27Z 249.86 2017-09-27T09:30:29Z 249.9 2017-09-27T09:30:31Z 249.95 2017-09-27T09:30:33Z 250 2017-09-27T09:30:35Z 250.06 2017-09-27T09:30:37Z 250.12 2017-09-27T09:30:39Z 250.18 2017-09-27T09:30:41Z 250.23 2017-09-27T09:30:43Z 250.29 2017-09-27T09:30:45Z 250.34 2017-09-27T09:30:47Z 250.39 2017-09-27T09:30:49Z 250.44 2017-09-27T09:30:51Z 250.49 2017-09-27T09:30:53Z 250.54 2017-09-27T09:30:55Z 250.59 2017-09-27T09:30:57Z 250.64 2017-09-27T09:30:59Z 250.69 2017-09-27T09:31:01Z 250.73 2017-09-27T09:31:03Z 250.78 2017-09-27T09:31:05Z 250.83 2017-09-27T09:31:07Z 250.88 2017-09-27T09:31:09Z 250.93 2017-09-27T09:31:11Z 250.99 2017-09-27T09:31:13Z 251.04 2017-09-27T09:31:15Z 251.11 2017-09-27T09:31:17Z 251.17 2017-09-27T09:31:19Z 251.23 2017-09-27T09:31:21Z 251.3 2017-09-27T09:31:23Z 251.38 2017-09-27T09:31:25Z 251.46 2017-09-27T09:31:27Z 251.54 2017-09-27T09:31:29Z 251.62 2017-09-27T09:31:31Z 251.71 2017-09-27T09:31:33Z 252.39 2017-09-27T09:31:35Z 252.71 2017-09-27T09:31:36Z 253.26 2017-09-27T09:31:38Z 253.58 2017-09-27T09:31:40Z 253.65 2017-09-27T09:31:42Z 253.71 2017-09-27T09:31:44Z 253.78 2017-09-27T09:31:46Z 253.85 2017-09-27T09:31:48Z 253.94 2017-09-27T09:31:50Z 254.04 2017-09-27T09:31:52Z 254.15 2017-09-27T09:31:54Z 254.31 2017-09-27T09:31:57Z 254.47 2017-09-27T09:32:00Z 254.64 2017-09-27T09:32:03Z 254.82 2017-09-27T09:32:06Z 254.94 2017-09-27T09:32:08Z 255.06 2017-09-27T09:32:10Z 255.18 2017-09-27T09:32:12Z 255.31 2017-09-27T09:32:14Z 255.45 2017-09-27T09:32:16Z 255.65 2017-09-27T09:32:19Z 255.79 2017-09-27T09:32:21Z 255.93 2017-09-27T09:32:23Z 256.07 2017-09-27T09:32:25Z 256.21 2017-09-27T09:32:27Z 256.36 2017-09-27T09:32:29Z 256.51 2017-09-27T09:32:31Z 256.67 2017-09-27T09:32:33Z 256.83 2017-09-27T09:32:35Z 256.99 2017-09-27T09:32:37Z 257.15 2017-09-27T09:32:39Z 257.31 2017-09-27T09:32:41Z 257.47 2017-09-27T09:32:43Z 257.63 2017-09-27T09:32:45Z 258.27 2017-09-27T09:32:47Z 259.38 2017-09-27T09:32:49Z 260.16 2017-09-27T09:32:51Z 260.68 2017-09-27T09:32:53Z 261.02 2017-09-27T09:32:55Z 261.25 2017-09-27T09:32:57Z 261.31 2017-09-27T09:32:59Z 261.5 2017-09-27T09:33:01Z 261.66 2017-09-27T09:33:03Z 261.7 2017-09-27T09:33:05Z 261.71 2017-09-27T09:33:07Z 261.73 2017-09-27T09:33:09Z 261.75 2017-09-27T09:33:11Z 261.77 2017-09-27T09:33:13Z 261.8 2017-09-27T09:33:15Z 261.84 2017-09-27T09:33:17Z 261.89 2017-09-27T09:33:19Z 261.94 2017-09-27T09:33:21Z 261.98 2017-09-27T09:33:23Z 262.04 2017-09-27T09:33:25Z 262.1 2017-09-27T09:33:27Z 262.16 2017-09-27T09:33:29Z 262.24 2017-09-27T09:33:31Z 262.31 2017-09-27T09:33:33Z 262.38 2017-09-27T09:33:35Z 262.46 2017-09-27T09:33:37Z 262.54 2017-09-27T09:33:39Z 262.62 2017-09-27T09:33:41Z 262.71 2017-09-27T09:33:43Z 262.79 2017-09-27T09:33:45Z 262.87 2017-09-27T09:33:47Z 262.94 2017-09-27T09:33:49Z 263.01 2017-09-27T09:33:51Z 263.09 2017-09-27T09:33:53Z 263.16 2017-09-27T09:33:55Z 263.22 2017-09-27T09:33:57Z 263.59 2017-09-27T09:33:59Z 263.73 2017-09-27T09:34:00Z 263.83 2017-09-27T09:34:01Z 263.89 2017-09-27T09:34:02Z 263.93 2017-09-27T09:34:03Z 263.94 2017-09-27T09:34:04Z 263.93 2017-09-27T09:34:05Z 263.92 2017-09-27T09:34:06Z 263.91 2017-09-27T09:34:07Z 263.91 2017-09-27T09:34:08Z 263.93 2017-09-27T09:34:09Z 263.94 2017-09-27T09:34:11Z 263.91 2017-09-27T09:34:13Z 263.93 2017-09-27T09:34:15Z 263.98 2017-09-27T09:34:17Z 264.02 2017-09-27T09:34:18Z 264.07 2017-09-27T09:34:20Z 264.08 2017-09-27T09:34:22Z 264.13 2017-09-27T09:34:23Z 264.18 2017-09-27T09:34:24Z 264.22 2017-09-27T09:34:25Z 264.27 2017-09-27T09:34:26Z 264.33 2017-09-27T09:34:27Z 264.39 2017-09-27T09:34:28Z 264.44 2017-09-27T09:34:29Z 264.45 2017-09-27T09:34:31Z 264.44 2017-09-27T09:34:33Z 264.39 2017-09-27T09:34:35Z 264.42 2017-09-27T09:34:37Z 264.43 2017-09-27T09:34:39Z 264.43 2017-09-27T09:34:41Z 264.4 2017-09-27T09:34:43Z 264.3 2017-09-27T09:34:45Z 264.22 2017-09-27T09:34:47Z 264.16 2017-09-27T09:34:49Z 264.13 2017-09-27T09:34:50Z 264.09 2017-09-27T09:34:51Z 264.06 2017-09-27T09:34:52Z 264.03 2017-09-27T09:34:53Z 263.99 2017-09-27T09:34:54Z 263.97 2017-09-27T09:34:55Z 263.93 2017-09-27T09:34:56Z 263.91 2017-09-27T09:34:57Z 263.87 2017-09-27T09:34:58Z 263.84 2017-09-27T09:34:59Z 263.82 2017-09-27T09:35:00Z 263.79 2017-09-27T09:35:01Z 263.74 2017-09-27T09:35:02Z 263.69 2017-09-27T09:35:03Z 263.64 2017-09-27T09:35:04Z 263.6 2017-09-27T09:35:05Z 263.54 2017-09-27T09:35:06Z 263.48 2017-09-27T09:35:07Z 263.4 2017-09-27T09:35:08Z 263.3 2017-09-27T09:35:09Z 263.2 2017-09-27T09:35:10Z 263.1 2017-09-27T09:35:11Z 262.98 2017-09-27T09:35:12Z 262.87 2017-09-27T09:35:13Z 262.76 2017-09-27T09:35:14Z 262.65 2017-09-27T09:35:15Z 262.55 2017-09-27T09:35:16Z 262.47 2017-09-27T09:35:17Z 262.39 2017-09-27T09:35:18Z 262.29 2017-09-27T09:35:19Z 262.18 2017-09-27T09:35:20Z 262.09 2017-09-27T09:35:21Z 261.99 2017-09-27T09:35:22Z 261.91 2017-09-27T09:35:23Z 261.81 2017-09-27T09:35:24Z 261.72 2017-09-27T09:35:25Z 261.61 2017-09-27T09:35:26Z 261.49 2017-09-27T09:35:27Z 261.34 2017-09-27T09:35:28Z 261.19 2017-09-27T09:35:29Z 261.06 2017-09-27T09:35:30Z 260.94 2017-09-27T09:35:31Z 260.82 2017-09-27T09:35:32Z 260.68 2017-09-27T09:35:33Z 260.52 2017-09-27T09:35:34Z 260.36 2017-09-27T09:35:35Z 260.19 2017-09-27T09:35:36Z 260.02 2017-09-27T09:35:37Z 259.84 2017-09-27T09:35:38Z 259.69 2017-09-27T09:35:39Z 259.56 2017-09-27T09:35:40Z 259.44 2017-09-27T09:35:41Z 259.34 2017-09-27T09:35:42Z 259.27 2017-09-27T09:35:43Z 259.21 2017-09-27T09:35:44Z 259.15 2017-09-27T09:35:45Z 259.09 2017-09-27T09:35:46Z 259 2017-09-27T09:35:47Z 258.92 2017-09-27T09:35:48Z 258.86 2017-09-27T09:35:49Z 258.8 2017-09-27T09:35:50Z 258.75 2017-09-27T09:35:51Z 258.7 2017-09-27T09:35:52Z 258.64 2017-09-27T09:35:53Z 258.56 2017-09-27T09:35:54Z 258.45 2017-09-27T09:35:55Z 258.35 2017-09-27T09:35:56Z 258.25 2017-09-27T09:35:57Z 258.14 2017-09-27T09:35:58Z 258.02 2017-09-27T09:35:59Z 257.88 2017-09-27T09:36:00Z 257.75 2017-09-27T09:36:01Z 257.63 2017-09-27T09:36:02Z 257.51 2017-09-27T09:36:03Z 257.39 2017-09-27T09:36:04Z 257.27 2017-09-27T09:36:05Z 257.17 2017-09-27T09:36:06Z 257.07 2017-09-27T09:36:07Z 256.97 2017-09-27T09:36:08Z 256.87 2017-09-27T09:36:09Z 256.78 2017-09-27T09:36:10Z 256.7 2017-09-27T09:36:11Z 256.62 2017-09-27T09:36:12Z 256.53 2017-09-27T09:36:13Z 256.42 2017-09-27T09:36:14Z 256.29 2017-09-27T09:36:15Z 256.15 2017-09-27T09:36:16Z 256 2017-09-27T09:36:17Z 255.86 2017-09-27T09:36:18Z 255.7 2017-09-27T09:36:19Z 255.53 2017-09-27T09:36:20Z 255.36 2017-09-27T09:36:21Z 255.18 2017-09-27T09:36:22Z 255.01 2017-09-27T09:36:23Z 254.84 2017-09-27T09:36:24Z 254.67 2017-09-27T09:36:25Z 254.51 2017-09-27T09:36:26Z 254.39 2017-09-27T09:36:27Z 254.27 2017-09-27T09:36:28Z 254.14 2017-09-27T09:36:29Z 254.01 2017-09-27T09:36:30Z 253.89 2017-09-27T09:36:31Z 253.79 2017-09-27T09:36:32Z 253.7 2017-09-27T09:36:33Z 253.61 2017-09-27T09:36:34Z 253.52 2017-09-27T09:36:36Z 253.42 2017-09-27T09:36:37Z 253.32 2017-09-27T09:36:38Z 253.22 2017-09-27T09:36:39Z 253.09 2017-09-27T09:36:40Z 252.99 2017-09-27T09:36:41Z 252.87 2017-09-27T09:36:42Z 252.74 2017-09-27T09:36:43Z 252.6 2017-09-27T09:36:44Z 252.48 2017-09-27T09:36:45Z 252.38 2017-09-27T09:36:46Z 252.29 2017-09-27T09:36:47Z 252.22 2017-09-27T09:36:48Z 252.14 2017-09-27T09:36:49Z 252.04 2017-09-27T09:36:50Z 251.92 2017-09-27T09:36:51Z 251.78 2017-09-27T09:36:52Z 251.6 2017-09-27T09:36:53Z 251.44 2017-09-27T09:36:54Z 251.29 2017-09-27T09:36:55Z 251.12 2017-09-27T09:36:56Z 250.89 2017-09-27T09:36:57Z 250.66 2017-09-27T09:36:58Z 250.42 2017-09-27T09:36:59Z 250.22 2017-09-27T09:37:00Z 250.04 2017-09-27T09:37:01Z 249.85 2017-09-27T09:37:02Z 249.66 2017-09-27T09:37:03Z 249.49 2017-09-27T09:37:04Z 249.35 2017-09-27T09:37:05Z 249.21 2017-09-27T09:37:06Z 249.1 2017-09-27T09:37:07Z 248.99 2017-09-27T09:37:08Z 248.9 2017-09-27T09:37:09Z 248.81 2017-09-27T09:37:10Z 248.74 2017-09-27T09:37:11Z 248.67 2017-09-27T09:37:12Z 248.55 2017-09-27T09:37:13Z 248.39 2017-09-27T09:37:14Z 248.21 2017-09-27T09:37:15Z 247.99 2017-09-27T09:37:16Z 247.76 2017-09-27T09:37:17Z 247.53 2017-09-27T09:37:18Z 247.32 2017-09-27T09:37:19Z 247.12 2017-09-27T09:37:20Z 246.95 2017-09-27T09:37:21Z 246.79 2017-09-27T09:37:22Z 246.64 2017-09-27T09:37:23Z 246.47 2017-09-27T09:37:24Z 246.4 2017-09-27T09:37:25Z 246.32 2017-09-27T09:37:27Z 245.83 2017-09-27T09:37:29Z 245.75 2017-09-27T09:37:30Z 245.64 2017-09-27T09:37:32Z 245.52 2017-09-27T09:37:34Z 245.46 2017-09-27T09:37:35Z 245.32 2017-09-27T09:37:37Z 245.24 2017-09-27T09:37:38Z 245.16 2017-09-27T09:37:39Z 245.01 2017-09-27T09:37:41Z 244.93 2017-09-27T09:37:42Z 244.78 2017-09-27T09:37:44Z 244.61 2017-09-27T09:37:46Z 244.42 2017-09-27T09:37:48Z 244.3 2017-09-27T09:37:49Z 244.18 2017-09-27T09:37:50Z 244.06 2017-09-27T09:37:51Z 243.81 2017-09-27T09:37:53Z 243.69 2017-09-27T09:37:54Z 243.44 2017-09-27T09:37:56Z 243.31 2017-09-27T09:37:57Z 243.06 2017-09-27T09:37:59Z 242.8 2017-09-27T09:38:01Z 242.56 2017-09-27T09:38:03Z 242.33 2017-09-27T09:38:05Z 242.12 2017-09-27T09:38:07Z 241.91 2017-09-27T09:38:09Z 241.7 2017-09-27T09:38:11Z 241.48 2017-09-27T09:38:13Z 241.27 2017-09-27T09:38:15Z 241.16 2017-09-27T09:38:16Z 240.44 2017-09-27T09:38:17Z 239.68 2017-09-27T09:38:18Z 239.02 2017-09-27T09:38:19Z 238.47 2017-09-27T09:38:20Z 238.02 2017-09-27T09:38:21Z 237.66 2017-09-27T09:38:22Z 237.37 2017-09-27T09:38:23Z 237.13 2017-09-27T09:38:24Z 236.94 2017-09-27T09:38:25Z 236.77 2017-09-27T09:38:26Z 236.71 2017-09-27T09:38:27Z 236.48 2017-09-27T09:38:29Z 236.37 2017-09-27T09:38:30Z 236.25 2017-09-27T09:38:31Z 236.13 2017-09-27T09:38:32Z 236.01 2017-09-27T09:38:33Z 235.91 2017-09-27T09:38:34Z 235.82 2017-09-27T09:38:35Z 235.72 2017-09-27T09:38:36Z 235.63 2017-09-27T09:38:37Z 235.55 2017-09-27T09:38:38Z 235.47 2017-09-27T09:38:39Z 235.39 2017-09-27T09:38:40Z 235.3 2017-09-27T09:38:41Z 235.2 2017-09-27T09:38:42Z 234.98 2017-09-27T09:38:44Z 234.87 2017-09-27T09:38:45Z 234.76 2017-09-27T09:38:46Z 234.64 2017-09-27T09:38:47Z 234.51 2017-09-27T09:38:48Z 234.38 2017-09-27T09:38:49Z 234.27 2017-09-27T09:38:50Z 234.15 2017-09-27T09:38:51Z 234.02 2017-09-27T09:38:52Z 233.88 2017-09-27T09:38:53Z 233.74 2017-09-27T09:38:54Z 233.6 2017-09-27T09:38:55Z 233.32 2017-09-27T09:38:57Z 232.99 2017-09-27T09:38:59Z 232.85 2017-09-27T09:39:00Z 232.72 2017-09-27T09:39:01Z 232.59 2017-09-27T09:39:02Z 232.47 2017-09-27T09:39:03Z 232.35 2017-09-27T09:39:04Z 232.19 2017-09-27T09:39:06Z 232.15 2017-09-27T09:39:08Z 232.12 2017-09-27T09:39:10Z 232.09 2017-09-27T09:39:12Z 232.05 2017-09-27T09:39:14Z 231.89 2017-09-27T09:39:16Z 231.59 2017-09-27T09:39:18Z 231.54 2017-09-27T09:39:19Z 231.49 2017-09-27T09:39:21Z 231.46 2017-09-27T09:39:23Z 231.44 2017-09-27T09:39:25Z 231.41 2017-09-27T09:39:27Z 231.35 2017-09-27T09:39:30Z 231.31 2017-09-27T09:39:32Z 231.26 2017-09-27T09:39:34Z 231.18 2017-09-27T09:39:37Z 231.1 2017-09-27T09:39:40Z 231.05 2017-09-27T09:39:42Z 230.99 2017-09-27T09:39:44Z 230.9 2017-09-27T09:39:47Z 230.85 2017-09-27T09:39:49Z 230.79 2017-09-27T09:39:51Z 230.73 2017-09-27T09:39:53Z 230.67 2017-09-27T09:39:55Z 230.61 2017-09-27T09:39:57Z 230.55 2017-09-27T09:39:59Z 230.48 2017-09-27T09:40:01Z 230.41 2017-09-27T09:40:03Z 230.34 2017-09-27T09:40:05Z 230.26 2017-09-27T09:40:07Z 229.65 2017-09-27T09:40:09Z 229.11 2017-09-27T09:40:11Z 228.72 2017-09-27T09:40:13Z 228.62 2017-09-27T09:40:15Z 228.58 2017-09-27T09:40:17Z 228.54 2017-09-27T09:40:19Z 228.51 2017-09-27T09:40:21Z 228.48 2017-09-27T09:40:23Z 228.45 2017-09-27T09:40:25Z 228.41 2017-09-27T09:40:27Z 228.38 2017-09-27T09:40:29Z 228.34 2017-09-27T09:40:31Z 228.3 2017-09-27T09:40:33Z 228.25 2017-09-27T09:40:35Z 228.2 2017-09-27T09:40:37Z 228.15 2017-09-27T09:40:39Z 228.1 2017-09-27T09:40:41Z 228.06 2017-09-27T09:40:43Z 228.01 2017-09-27T09:40:45Z 227.96 2017-09-27T09:40:47Z 227.91 2017-09-27T09:40:49Z 227.86 2017-09-27T09:40:51Z 227.81 2017-09-27T09:40:53Z 227.76 2017-09-27T09:40:55Z 227.71 2017-09-27T09:40:57Z 227.66 2017-09-27T09:40:59Z 227.61 2017-09-27T09:41:01Z 227.54 2017-09-27T09:41:04Z 227.45 2017-09-27T09:41:07Z 227.37 2017-09-27T09:41:10Z 227.29 2017-09-27T09:41:13Z 227.2 2017-09-27T09:41:16Z 227.12 2017-09-27T09:41:19Z 227.03 2017-09-27T09:41:22Z 226.93 2017-09-27T09:41:25Z 226.87 2017-09-27T09:41:27Z 226.77 2017-09-27T09:41:30Z 226.67 2017-09-27T09:41:33Z 226.57 2017-09-27T09:41:36Z 226.51 2017-09-27T09:41:38Z 226.44 2017-09-27T09:41:40Z 226.37 2017-09-27T09:41:42Z 226.3 2017-09-27T09:41:44Z 226.23 2017-09-27T09:41:46Z 226.16 2017-09-27T09:41:48Z 226.09 2017-09-27T09:41:50Z 225.99 2017-09-27T09:41:53Z 225.92 2017-09-27T09:41:55Z 225.81 2017-09-27T09:41:58Z 225.7 2017-09-27T09:42:01Z 225.51 2017-09-27T09:42:15Z 225.41 2017-09-27T09:42:49Z 225.4 2017-09-27T09:42:52Z 225.39 2017-09-27T09:42:55Z 225.39 2017-09-27T09:42:57Z 225.39 2017-09-27T09:42:59Z 225.39 2017-09-27T09:43:01Z 225.39 2017-09-27T09:43:03Z 225.38 2017-09-27T09:43:05Z 225.39 2017-09-27T09:43:07Z 225.38 2017-09-27T09:43:08Z 225.37 2017-09-27T09:43:09Z 225.37 2017-09-27T09:43:10Z 225.37 2017-09-27T09:43:11Z 225.36 2017-09-27T09:43:12Z 225.36 2017-09-27T09:43:13Z 225.35 2017-09-27T09:43:14Z 225.34 2017-09-27T09:43:15Z 225.32 2017-09-27T09:43:16Z 225.29 2017-09-27T09:43:17Z 225.27 2017-09-27T09:43:18Z 225.21 2017-09-27T09:43:20Z 225.17 2017-09-27T09:43:21Z 225.13 2017-09-27T09:43:22Z 225.1 2017-09-27T09:43:24Z 225.09 2017-09-27T09:43:26Z 225.02 2017-09-27T09:43:27Z 224.87 2017-09-27T09:43:29Z 224.79 2017-09-27T09:43:30Z 224.73 2017-09-27T09:43:31Z 224.66 2017-09-27T09:43:32Z 224.59 2017-09-27T09:43:33Z 224.52 2017-09-27T09:43:34Z 224.5 2017-09-27T09:43:35Z 224.49 2017-09-27T09:43:36Z 224.49 2017-09-27T09:43:37Z 224.49 2017-09-27T09:43:39Z 224.48 2017-09-27T09:43:41Z 224.44 2017-09-27T09:43:42Z 224.39 2017-09-27T09:43:43Z 224.33 2017-09-27T09:43:44Z 224.23 2017-09-27T09:43:45Z 224.12 2017-09-27T09:43:46Z 224.02 2017-09-27T09:43:47Z 223.9 2017-09-27T09:43:48Z 223.77 2017-09-27T09:43:49Z 223.65 2017-09-27T09:43:50Z 223.53 2017-09-27T09:43:51Z 223.44 2017-09-27T09:43:52Z 223.35 2017-09-27T09:43:53Z 223.25 2017-09-27T09:43:54Z 223.15 2017-09-27T09:43:55Z 223.05 2017-09-27T09:43:56Z 222.96 2017-09-27T09:43:57Z 222.87 2017-09-27T09:43:58Z 222.78 2017-09-27T09:43:59Z 222.73 2017-09-27T09:44:01Z 221.95 2017-09-27T09:44:41Z 221.64 2017-09-27T09:44:46Z 221.45 2017-09-27T09:44:49Z 221.32 2017-09-27T09:44:51Z 221.19 2017-09-27T09:44:53Z 221.06 2017-09-27T09:44:55Z 220.93 2017-09-27T09:44:57Z 220.78 2017-09-27T09:44:59Z 219.66 2017-09-27T09:45:01Z 218.74 2017-09-27T09:45:03Z 218.39 2017-09-27T09:45:04Z 218.07 2017-09-27T09:45:05Z 217.79 2017-09-27T09:45:06Z 217.53 2017-09-27T09:45:07Z 217.29 2017-09-27T09:45:08Z 216.83 2017-09-27T09:45:10Z 216.71 2017-09-27T09:45:12Z 216.52 2017-09-27T09:45:13Z 216.31 2017-09-27T09:45:14Z 215.97 2017-09-27T09:45:16Z 215.86 2017-09-27T09:45:17Z 215.8 2017-09-27T09:45:18Z 215.78 2017-09-27T09:45:20Z 215.78 2017-09-27T09:45:22Z 215.87 2017-09-27T09:45:24Z 215.96 2017-09-27T09:45:26Z 216.07 2017-09-27T09:45:28Z 216.19 2017-09-27T09:45:30Z 216.22 2017-09-27T09:45:32Z 216.34 2017-09-27T09:45:34Z 216.6 2017-09-27T09:45:36Z 216.84 2017-09-27T09:45:38Z 216.99 2017-09-27T09:45:40Z 217.03 2017-09-27T09:45:42Z 217.05 2017-09-27T09:45:44Z 217.13 2017-09-27T09:45:46Z 217.17 2017-09-27T09:45:48Z 217.17 2017-09-27T09:45:50Z 217.18 2017-09-27T09:45:52Z 217.17 2017-09-27T09:45:54Z 217.16 2017-09-27T09:45:56Z 217.13 2017-09-27T09:45:58Z 216.92 2017-09-27T09:46:00Z 216.7 2017-09-27T09:46:02Z 216.44 2017-09-27T09:46:04Z 216.18 2017-09-27T09:46:06Z 215.97 2017-09-27T09:46:08Z 215.79 2017-09-27T09:46:10Z 215.77 2017-09-27T09:46:11Z 215.76 2017-09-27T09:46:12Z 215.77 2017-09-27T09:46:14Z 215.83 2017-09-27T09:46:16Z 215.87 2017-09-27T09:46:18Z 215.99 2017-09-27T09:46:20Z 216.09 2017-09-27T09:46:21Z 216.2 2017-09-27T09:46:22Z 216.28 2017-09-27T09:46:23Z 216.38 2017-09-27T09:46:25Z 216.39 2017-09-27T09:46:27Z 216.39 2017-09-27T09:46:29Z 216.39 2017-09-27T09:46:31Z 216.39 2017-09-27T09:46:33Z 216.39 2017-09-27T09:46:35Z 216.35 2017-09-27T09:46:37Z 216.26 2017-09-27T09:46:39Z 216.08 2017-09-27T09:46:41Z 215.89 2017-09-27T09:46:43Z 215.76 2017-09-27T09:46:45Z 215.66 2017-09-27T09:46:47Z 215.58 2017-09-27T09:46:49Z 215.53 2017-09-27T09:46:50Z 215.49 2017-09-27T09:46:51Z 215.43 2017-09-27T09:46:52Z 215.38 2017-09-27T09:46:53Z 215.33 2017-09-27T09:46:54Z 215.31 2017-09-27T09:46:55Z 215.25 2017-09-27T09:46:57Z 215.2 2017-09-27T09:46:59Z 215.2 2017-09-27T09:47:01Z 215.2 2017-09-27T09:47:03Z 215.18 2017-09-27T09:47:05Z 215.17 2017-09-27T09:47:07Z 215.12 2017-09-27T09:47:09Z 215.07 2017-09-27T09:47:11Z 215.05 2017-09-27T09:47:13Z 215.05 2017-09-27T09:47:15Z 215.01 2017-09-27T09:47:17Z 214.97 2017-09-27T09:47:19Z 214.95 2017-09-27T09:47:21Z 214.96 2017-09-27T09:47:23Z 214.99 2017-09-27T09:47:25Z 215.01 2017-09-27T09:47:26Z 215.03 2017-09-27T09:47:28Z 215.05 2017-09-27T09:47:30Z 215.09 2017-09-27T09:47:32Z 215.09 2017-09-27T09:47:33Z 215.1 2017-09-27T09:47:34Z 215.11 2017-09-27T09:47:35Z 215.12 2017-09-27T09:47:36Z 215.14 2017-09-27T09:47:37Z 215.19 2017-09-27T09:47:38Z 215.24 2017-09-27T09:47:39Z 215.28 2017-09-27T09:47:40Z 215.33 2017-09-27T09:47:41Z 215.4 2017-09-27T09:47:43Z 215.49 2017-09-27T09:47:45Z 215.53 2017-09-27T09:47:46Z 215.65 2017-09-27T09:47:48Z 215.7 2017-09-27T09:47:49Z 215.8 2017-09-27T09:47:51Z 215.92 2017-09-27T09:47:53Z 216.01 2017-09-27T09:47:55Z 216.09 2017-09-27T09:47:57Z 216.15 2017-09-27T09:47:59Z 216.25 2017-09-27T09:48:01Z 216.32 2017-09-27T09:48:03Z 216.36 2017-09-27T09:48:05Z 216.37 2017-09-27T09:48:06Z 216.39 2017-09-27T09:48:07Z 216.4 2017-09-27T09:48:08Z 216.37 2017-09-27T09:48:09Z 216.32 2017-09-27T09:48:10Z 216.26 2017-09-27T09:48:11Z 216.14 2017-09-27T09:48:13Z 215.98 2017-09-27T09:48:15Z 215.84 2017-09-27T09:48:17Z 215.62 2017-09-27T09:48:19Z 215.35 2017-09-27T09:48:21Z 215.05 2017-09-27T09:48:23Z 214.74 2017-09-27T09:48:25Z 214.46 2017-09-27T09:48:27Z 214.18 2017-09-27T09:48:29Z 213.89 2017-09-27T09:48:31Z 213.61 2017-09-27T09:48:33Z 213.49 2017-09-27T09:48:34Z 213.38 2017-09-27T09:48:35Z 213.16 2017-09-27T09:48:37Z 212.94 2017-09-27T09:48:39Z 212.89 2017-09-27T09:48:41Z 212.86 2017-09-27T09:48:43Z 212.66 2017-09-27T09:48:45Z 212.54 2017-09-27T09:48:46Z 212.44 2017-09-27T09:48:47Z 212.34 2017-09-27T09:48:48Z 212.24 2017-09-27T09:48:49Z 212.16 2017-09-27T09:48:50Z 212.09 2017-09-27T09:48:51Z 212.01 2017-09-27T09:48:52Z 211.92 2017-09-27T09:48:53Z 211.83 2017-09-27T09:48:54Z 211.74 2017-09-27T09:48:55Z 211.56 2017-09-27T09:48:57Z 211.45 2017-09-27T09:48:58Z 211.35 2017-09-27T09:48:59Z 211.21 2017-09-27T09:49:01Z 211.18 2017-09-27T09:49:02Z 211.16 2017-09-27T09:49:03Z 211.14 2017-09-27T09:49:04Z 211.12 2017-09-27T09:49:05Z 211.08 2017-09-27T09:49:06Z 210.99 2017-09-27T09:49:07Z 210.89 2017-09-27T09:49:08Z 210.8 2017-09-27T09:49:09Z 210.72 2017-09-27T09:49:10Z 210.6 2017-09-27T09:49:12Z 210.5 2017-09-27T09:49:14Z 210.43 2017-09-27T09:49:16Z 210.42 2017-09-27T09:49:18Z 210.38 2017-09-27T09:49:20Z 210.37 2017-09-27T09:49:22Z 210.37 2017-09-27T09:49:24Z 210.36 2017-09-27T09:49:26Z 210.36 2017-09-27T09:49:28Z 210.37 2017-09-27T09:49:30Z 210.39 2017-09-27T09:49:33Z 210.42 2017-09-27T09:49:35Z 210.46 2017-09-27T09:49:37Z 210.5 2017-09-27T09:49:39Z 210.56 2017-09-27T09:49:41Z 210.61 2017-09-27T09:49:43Z 210.67 2017-09-27T09:49:45Z 210.73 2017-09-27T09:49:47Z 210.78 2017-09-27T09:49:49Z 210.85 2017-09-27T09:49:51Z 210.91 2017-09-27T09:49:53Z 210.99 2017-09-27T09:49:55Z 211.07 2017-09-27T09:49:57Z 211.14 2017-09-27T09:49:59Z 211.22 2017-09-27T09:50:01Z 211.31 2017-09-27T09:50:03Z 211.39 2017-09-27T09:50:05Z 211.48 2017-09-27T09:50:07Z 211.56 2017-09-27T09:50:09Z 211.65 2017-09-27T09:50:11Z 211.74 2017-09-27T09:50:13Z 211.82 2017-09-27T09:50:15Z 211.91 2017-09-27T09:50:17Z 212 2017-09-27T09:50:19Z 212.09 2017-09-27T09:50:21Z 212.18 2017-09-27T09:50:23Z 212.27 2017-09-27T09:50:25Z 212.37 2017-09-27T09:50:27Z 212.49 2017-09-27T09:50:29Z 212.61 2017-09-27T09:50:31Z 212.74 2017-09-27T09:50:33Z 212.87 2017-09-27T09:50:35Z 213 2017-09-27T09:50:37Z 213.13 2017-09-27T09:50:39Z 213.26 2017-09-27T09:50:41Z 213.38 2017-09-27T09:50:43Z 213.57 2017-09-27T09:50:46Z 213.71 2017-09-27T09:50:48Z 213.84 2017-09-27T09:50:50Z 213.97 2017-09-27T09:50:52Z 214.1 2017-09-27T09:50:54Z 214.23 2017-09-27T09:50:56Z 214.35 2017-09-27T09:50:58Z 214.47 2017-09-27T09:51:00Z 215.36 2017-09-27T09:51:02Z 215.52 2017-09-27T09:51:03Z 215.65 2017-09-27T09:51:05Z 215.72 2017-09-27T09:51:07Z 215.82 2017-09-27T09:51:10Z 215.85 2017-09-27T09:51:11Z 215.91 2017-09-27T09:51:13Z 215.94 2017-09-27T09:51:14Z 215.99 2017-09-27T09:51:16Z 216.16 2017-09-27T09:51:17Z 216.32 2017-09-27T09:51:18Z 216.45 2017-09-27T09:51:19Z 216.54 2017-09-27T09:51:20Z 216.6 2017-09-27T09:51:21Z 216.64 2017-09-27T09:51:22Z 216.64 2017-09-27T09:51:23Z 216.64 2017-09-27T09:51:24Z 216.61 2017-09-27T09:51:25Z 216.56 2017-09-27T09:51:26Z 216.53 2017-09-27T09:51:27Z 216.49 2017-09-27T09:51:28Z 216.45 2017-09-27T09:51:29Z 216.42 2017-09-27T09:51:30Z 216.39 2017-09-27T09:51:31Z 216.35 2017-09-27T09:51:32Z 216.29 2017-09-27T09:51:33Z 216.21 2017-09-27T09:51:34Z 216.04 2017-09-27T09:51:36Z 215.94 2017-09-27T09:51:37Z 215.84 2017-09-27T09:51:38Z 215.74 2017-09-27T09:51:39Z 215.64 2017-09-27T09:51:40Z 215.55 2017-09-27T09:51:41Z 215.52 2017-09-27T09:51:42Z 215.52 2017-09-27T09:51:43Z 215.53 2017-09-27T09:51:44Z 215.54 2017-09-27T09:51:45Z 215.63 2017-09-27T09:51:46Z 215.74 2017-09-27T09:51:47Z 215.98 2017-09-27T09:51:49Z 216.09 2017-09-27T09:51:51Z 216.1 2017-09-27T09:51:53Z 216.09 2017-09-27T09:51:55Z 216.09 2017-09-27T09:51:56Z 216.11 2017-09-27T09:51:57Z 216.14 2017-09-27T09:51:58Z 216.18 2017-09-27T09:51:59Z 216.21 2017-09-27T09:52:00Z 216.26 2017-09-27T09:52:01Z 216.29 2017-09-27T09:52:02Z 216.31 2017-09-27T09:52:03Z 216.35 2017-09-27T09:52:04Z 216.38 2017-09-27T09:52:05Z 216.4 2017-09-27T09:52:06Z 216.45 2017-09-27T09:52:08Z 216.48 2017-09-27T09:52:09Z 216.52 2017-09-27T09:52:10Z 216.56 2017-09-27T09:52:11Z 216.62 2017-09-27T09:52:12Z 216.69 2017-09-27T09:52:13Z 216.81 2017-09-27T09:52:15Z 216.88 2017-09-27T09:52:17Z 216.9 2017-09-27T09:52:20Z 216.94 2017-09-27T09:52:24Z 216.98 2017-09-27T09:52:26Z 217.02 2017-09-27T09:52:28Z 217.08 2017-09-27T09:52:30Z 217.13 2017-09-27T09:52:32Z 217.22 2017-09-27T09:52:35Z 217.31 2017-09-27T09:52:38Z 217.39 2017-09-27T09:52:40Z 217.53 2017-09-27T09:52:43Z 217.67 2017-09-27T09:52:46Z 217.77 2017-09-27T09:52:48Z 217.87 2017-09-27T09:52:50Z 217.98 2017-09-27T09:52:52Z 218.05 2017-09-27T09:52:53Z 218.22 2017-09-27T09:52:55Z 218.41 2017-09-27T09:52:57Z 218.63 2017-09-27T09:52:59Z 218.97 2017-09-27T09:53:02Z 219.22 2017-09-27T09:53:04Z 219.51 2017-09-27T09:53:06Z 219.96 2017-09-27T09:53:09Z 220.25 2017-09-27T09:53:11Z 220.67 2017-09-27T09:53:14Z 220.99 2017-09-27T09:53:16Z 221.33 2017-09-27T09:53:18Z 221.91 2017-09-27T09:53:21Z 222.72 2017-09-27T09:53:25Z 223.12 2017-09-27T09:53:27Z 223.51 2017-09-27T09:53:29Z 223.89 2017-09-27T09:53:31Z 224.27 2017-09-27T09:53:33Z 224.64 2017-09-27T09:53:35Z 225.01 2017-09-27T09:53:37Z 225.36 2017-09-27T09:53:39Z 225.7 2017-09-27T09:53:41Z 226.03 2017-09-27T09:53:43Z 226.36 2017-09-27T09:53:45Z 226.68 2017-09-27T09:53:47Z 227.02 2017-09-27T09:53:49Z 227.52 2017-09-27T09:53:52Z 227.86 2017-09-27T09:53:54Z 228.21 2017-09-27T09:53:56Z 228.56 2017-09-27T09:53:58Z 229.12 2017-09-27T09:54:01Z 229.5 2017-09-27T09:54:03Z 229.87 2017-09-27T09:54:05Z 230.42 2017-09-27T09:54:08Z 230.99 2017-09-27T09:54:11Z 231.36 2017-09-27T09:54:13Z 231.73 2017-09-27T09:54:15Z 232.1 2017-09-27T09:54:17Z 232.64 2017-09-27T09:54:20Z 233.03 2017-09-27T09:54:22Z 233.66 2017-09-27T09:54:25Z 234.07 2017-09-27T09:54:27Z 234.46 2017-09-27T09:54:29Z 234.86 2017-09-27T09:54:31Z 235.24 2017-09-27T09:54:33Z 235.64 2017-09-27T09:54:35Z 236.02 2017-09-27T09:54:37Z 236.57 2017-09-27T09:54:40Z 236.92 2017-09-27T09:54:42Z 237.41 2017-09-27T09:54:45Z 237.73 2017-09-27T09:54:47Z 238.04 2017-09-27T09:54:49Z 238.33 2017-09-27T09:54:51Z 238.6 2017-09-27T09:54:53Z 238.86 2017-09-27T09:54:55Z 239.12 2017-09-27T09:54:57Z 239.38 2017-09-27T09:54:59Z 239.64 2017-09-27T09:55:01Z 239.91 2017-09-27T09:55:03Z 240.18 2017-09-27T09:55:05Z 240.46 2017-09-27T09:55:07Z 240.75 2017-09-27T09:55:09Z 241.05 2017-09-27T09:55:11Z 241.33 2017-09-27T09:55:13Z 241.61 2017-09-27T09:55:15Z 241.9 2017-09-27T09:55:17Z 242.19 2017-09-27T09:55:19Z 242.47 2017-09-27T09:55:21Z 242.74 2017-09-27T09:55:23Z 243 2017-09-27T09:55:25Z 243.25 2017-09-27T09:55:27Z 243.51 2017-09-27T09:55:29Z 243.76 2017-09-27T09:55:31Z 244.75 2017-09-27T09:55:33Z 245.68 2017-09-27T09:55:34Z 246.5 2017-09-27T09:55:35Z 247.21 2017-09-27T09:55:36Z 247.79 2017-09-27T09:55:37Z 248.24 2017-09-27T09:55:38Z 248.62 2017-09-27T09:55:39Z 248.93 2017-09-27T09:55:40Z 249.17 2017-09-27T09:55:41Z 249.35 2017-09-27T09:55:42Z 249.47 2017-09-27T09:55:43Z 249.57 2017-09-27T09:55:44Z 249.63 2017-09-27T09:55:45Z 249.6 2017-09-27T09:55:46Z 249.47 2017-09-27T09:55:47Z 249.27 2017-09-27T09:55:48Z 249.05 2017-09-27T09:55:49Z 248.82 2017-09-27T09:55:50Z 248.6 2017-09-27T09:55:51Z 248.37 2017-09-27T09:55:52Z 248.1 2017-09-27T09:55:53Z 247.8 2017-09-27T09:55:54Z 247.48 2017-09-27T09:55:55Z 247.15 2017-09-27T09:55:56Z 246.8 2017-09-27T09:55:57Z 246.43 2017-09-27T09:55:58Z 246.06 2017-09-27T09:55:59Z 245.68 2017-09-27T09:56:00Z 245.28 2017-09-27T09:56:01Z 244.88 2017-09-27T09:56:02Z 244.48 2017-09-27T09:56:03Z 244.06 2017-09-27T09:56:04Z 243.55 2017-09-27T09:56:05Z 243.02 2017-09-27T09:56:06Z 242.46 2017-09-27T09:56:07Z 241.83 2017-09-27T09:56:08Z 241.22 2017-09-27T09:56:09Z 240.7 2017-09-27T09:56:10Z 240.21 2017-09-27T09:56:11Z 239.68 2017-09-27T09:56:12Z 239.23 2017-09-27T09:56:13Z 238.93 2017-09-27T09:56:14Z 238.74 2017-09-27T09:56:15Z 238.58 2017-09-27T09:56:16Z 238.44 2017-09-27T09:56:17Z 238.43 2017-09-27T09:56:18Z 238.38 2017-09-27T09:56:19Z 238.37 2017-09-27T09:56:20Z 238.44 2017-09-27T09:56:21Z 238.45 2017-09-27T09:56:22Z 238.64 2017-09-27T09:56:23Z 238.85 2017-09-27T09:56:24Z 239.16 2017-09-27T09:56:25Z 239.36 2017-09-27T09:56:26Z 239.47 2017-09-27T09:56:27Z 239.93 2017-09-27T09:56:28Z 240.55 2017-09-27T09:56:29Z 241.06 2017-09-27T09:56:30Z 241.31 2017-09-27T09:56:32Z 241.92 2017-09-27T09:56:33Z 242.37 2017-09-27T09:56:35Z 242.56 2017-09-27T09:56:36Z 242.73 2017-09-27T09:56:37Z 242.7 2017-09-27T09:56:38Z 242.55 2017-09-27T09:56:39Z 242.33 2017-09-27T09:56:40Z 241.85 2017-09-27T09:56:41Z 241.23 2017-09-27T09:56:42Z 240.43 2017-09-27T09:56:43Z 239.36 2017-09-27T09:56:44Z 238.18 2017-09-27T09:56:45Z 237.23 2017-09-27T09:56:46Z 236.33 2017-09-27T09:56:47Z 235.45 2017-09-27T09:56:48Z 234.59 2017-09-27T09:56:49Z 233.8 2017-09-27T09:56:50Z 233.09 2017-09-27T09:56:51Z 232.4 2017-09-27T09:56:52Z 231.81 2017-09-27T09:56:53Z 231.31 2017-09-27T09:56:54Z 230.94 2017-09-27T09:56:55Z 230.72 2017-09-27T09:56:56Z 230.61 2017-09-27T09:56:57Z 230.61 2017-09-27T09:56:58Z 230.64 2017-09-27T09:56:59Z 230.75 2017-09-27T09:57:00Z 230.84 2017-09-27T09:57:01Z 230.93 2017-09-27T09:57:02Z 231.1 2017-09-27T09:57:03Z 231.28 2017-09-27T09:57:04Z 231.49 2017-09-27T09:57:05Z 231.64 2017-09-27T09:57:06Z 231.74 2017-09-27T09:57:07Z 231.88 2017-09-27T09:57:08Z 232.21 2017-09-27T09:57:09Z 232.55 2017-09-27T09:57:10Z 233 2017-09-27T09:57:11Z 233.41 2017-09-27T09:57:12Z 233.63 2017-09-27T09:57:13Z 233.62 2017-09-27T09:57:14Z 233.44 2017-09-27T09:57:15Z 233.25 2017-09-27T09:57:16Z 233.02 2017-09-27T09:57:17Z 232.9 2017-09-27T09:57:18Z 232.76 2017-09-27T09:57:19Z 232.5 2017-09-27T09:57:20Z 232.07 2017-09-27T09:57:21Z 231.53 2017-09-27T09:57:22Z 230.98 2017-09-27T09:57:23Z 230.69 2017-09-27T09:57:24Z 230.55 2017-09-27T09:57:25Z 230.55 2017-09-27T09:57:26Z 230.59 2017-09-27T09:57:27Z 230.78 2017-09-27T09:57:28Z 230.96 2017-09-27T09:57:29Z 231.07 2017-09-27T09:57:30Z 231.11 2017-09-27T09:57:31Z 231.08 2017-09-27T09:57:32Z 230.95 2017-09-27T09:57:33Z 230.72 2017-09-27T09:57:34Z 230.41 2017-09-27T09:57:35Z 230.03 2017-09-27T09:57:36Z 229.69 2017-09-27T09:57:37Z 229.43 2017-09-27T09:57:38Z 229.26 2017-09-27T09:57:39Z 228.99 2017-09-27T09:57:40Z 228.84 2017-09-27T09:57:41Z 228.68 2017-09-27T09:57:42Z 228.45 2017-09-27T09:57:43Z 228.09 2017-09-27T09:57:44Z 227.76 2017-09-27T09:57:45Z 227.37 2017-09-27T09:57:46Z 226.92 2017-09-27T09:57:47Z 226.46 2017-09-27T09:57:48Z 225.97 2017-09-27T09:57:49Z 225.47 2017-09-27T09:57:50Z 225.04 2017-09-27T09:57:51Z 224.66 2017-09-27T09:57:52Z 224.3 2017-09-27T09:57:53Z 223.97 2017-09-27T09:57:54Z 223.63 2017-09-27T09:57:55Z 223.32 2017-09-27T09:57:56Z 223.01 2017-09-27T09:57:57Z 222.73 2017-09-27T09:57:58Z 222.49 2017-09-27T09:57:59Z 222.3 2017-09-27T09:58:00Z 222.21 2017-09-27T09:58:01Z 222.18 2017-09-27T09:58:02Z 222.15 2017-09-27T09:58:03Z 222.18 2017-09-27T09:58:04Z 222.2 2017-09-27T09:58:05Z 222.22 2017-09-27T09:58:06Z 222.2 2017-09-27T09:58:07Z 222.16 2017-09-27T09:58:08Z 222.07 2017-09-27T09:58:10Z 222.03 2017-09-27T09:58:12Z 222.02 2017-09-27T09:58:14Z 221.99 2017-09-27T09:58:41Z 221.75 2017-09-27T09:58:48Z 221.62 2017-09-27T09:58:50Z 221.5 2017-09-27T09:58:52Z 221.37 2017-09-27T09:58:54Z 221.25 2017-09-27T09:58:56Z 221.13 2017-09-27T09:58:58Z 221 2017-09-27T09:59:00Z 220.47 2017-09-27T09:59:02Z 219.96 2017-09-27T09:59:03Z 219.12 2017-09-27T09:59:05Z 218.38 2017-09-27T09:59:07Z 218 2017-09-27T09:59:08Z 217.64 2017-09-27T09:59:09Z 217.3 2017-09-27T09:59:10Z 216.97 2017-09-27T09:59:11Z 216.4 2017-09-27T09:59:13Z 216.18 2017-09-27T09:59:14Z 215.97 2017-09-27T09:59:15Z 215.61 2017-09-27T09:59:17Z 215.33 2017-09-27T09:59:19Z 215.2 2017-09-27T09:59:20Z 214.96 2017-09-27T09:59:22Z 214.77 2017-09-27T09:59:24Z 214.69 2017-09-27T09:59:25Z 214.63 2017-09-27T09:59:26Z 214.56 2017-09-27T09:59:27Z 214.48 2017-09-27T09:59:28Z 214.34 2017-09-27T09:59:30Z 214.27 2017-09-27T09:59:31Z 214.2 2017-09-27T09:59:32Z 214.12 2017-09-27T09:59:33Z 214.01 2017-09-27T09:59:34Z 213.86 2017-09-27T09:59:35Z 213.73 2017-09-27T09:59:36Z 213.62 2017-09-27T09:59:37Z 213.51 2017-09-27T09:59:38Z 213.42 2017-09-27T09:59:39Z 213.33 2017-09-27T09:59:40Z 213.27 2017-09-27T09:59:41Z 213.22 2017-09-27T09:59:42Z 213.16 2017-09-27T09:59:43Z 213.1 2017-09-27T09:59:44Z 213.06 2017-09-27T09:59:45Z 213.02 2017-09-27T09:59:46Z 212.99 2017-09-27T09:59:47Z 212.97 2017-09-27T09:59:48Z 212.94 2017-09-27T09:59:49Z 212.92 2017-09-27T09:59:50Z 212.88 2017-09-27T09:59:51Z 212.84 2017-09-27T09:59:52Z 212.81 2017-09-27T09:59:53Z 212.79 2017-09-27T09:59:54Z 212.77 2017-09-27T09:59:56Z 212.77 2017-09-27T09:59:57Z 212.77 2017-09-27T09:59:58Z 212.79 2017-09-27T09:59:59Z 212.81 2017-09-27T10:00:00Z 212.83 2017-09-27T10:00:01Z 212.84 2017-09-27T10:00:02Z 212.87 2017-09-27T10:00:04Z 212.97 2017-09-27T10:00:06Z 213.09 2017-09-27T10:00:08Z 213.11 2017-09-27T10:00:09Z 213.07 2017-09-27T10:00:10Z 212.99 2017-09-27T10:00:12Z 212.94 2017-09-27T10:00:13Z 212.87 2017-09-27T10:00:14Z 212.82 2017-09-27T10:00:15Z 212.78 2017-09-27T10:00:16Z 212.74 2017-09-27T10:00:17Z 212.69 2017-09-27T10:00:18Z 212.61 2017-09-27T10:00:20Z 212.58 2017-09-27T10:00:21Z 212.54 2017-09-27T10:00:22Z 212.49 2017-09-27T10:00:23Z 212.43 2017-09-27T10:00:24Z 212.4 2017-09-27T10:00:25Z 212.39 2017-09-27T10:00:26Z 212.34 2017-09-27T10:00:27Z 212.28 2017-09-27T10:00:28Z 212.25 2017-09-27T10:00:29Z 212.24 2017-09-27T10:00:30Z 212.22 2017-09-27T10:00:32Z 212.2 2017-09-27T10:00:34Z 212.13 2017-09-27T10:00:36Z 212.11 2017-09-27T10:00:37Z 212.1 2017-09-27T10:00:38Z 212.1 2017-09-27T10:00:40Z 212.11 2017-09-27T10:00:41Z 212.13 2017-09-27T10:00:43Z 212.15 2017-09-27T10:00:45Z 212.18 2017-09-27T10:00:47Z 212.22 2017-09-27T10:00:49Z 212.26 2017-09-27T10:00:51Z 212.31 2017-09-27T10:00:53Z 212.37 2017-09-27T10:00:55Z 212.42 2017-09-27T10:00:57Z 212.48 2017-09-27T10:00:59Z 212.56 2017-09-27T10:01:01Z 212.67 2017-09-27T10:01:04Z 212.81 2017-09-27T10:01:07Z 212.96 2017-09-27T10:01:10Z 213.13 2017-09-27T10:01:13Z 213.25 2017-09-27T10:01:15Z 213.38 2017-09-27T10:01:17Z 213.5 2017-09-27T10:01:19Z 213.63 2017-09-27T10:01:21Z 213.82 2017-09-27T10:01:24Z 215.76 2017-09-27T10:01:54Z 216.75 2017-09-27T10:02:40Z