Salbertrand-Montagne Seu 931.65 2010-01-01T00:00:00Z 955.68999 2010-01-01T00:00:00Z 957.61 2010-01-01T00:00:00Z 958.09 2010-01-01T00:00:01Z 958.09 2010-01-01T00:00:03Z 958.57 2010-01-01T00:00:04Z 958.57 2010-01-01T00:00:06Z 960.97999 2010-01-01T00:00:07Z 962.41999 2010-01-01T00:00:09Z 961.94 2010-01-01T00:00:09Z 961.94 2010-01-01T00:00:12Z 963.38 2010-01-01T00:00:18Z 962.9 2010-01-01T00:00:26Z 962.41999 2010-01-01T00:00:28Z 962.9 2010-01-01T00:00:31Z 961.46 2010-01-01T00:00:31Z 965.78 2010-01-01T00:00:32Z 965.78 2010-01-01T00:00:33Z 966.26 2010-01-01T00:00:37Z 966.26 2010-01-01T00:00:41Z 967.21999 2010-01-01T00:00:45Z 967.21999 2010-01-01T00:00:49Z 968.17999 2010-01-01T00:00:54Z 967.21999 2010-01-01T00:00:59Z 968.67 2010-01-01T00:01:00Z 968.67 2010-01-01T00:01:03Z 968.17999 2010-01-01T00:01:07Z 967.21999 2010-01-01T00:01:12Z 968.17999 2010-01-01T00:01:18Z 968.67 2010-01-01T00:01:29Z 970.11 2010-01-01T00:01:36Z 972.03 2010-01-01T00:01:42Z 972.99 2010-01-01T00:01:46Z 973.47 2010-01-01T00:01:48Z 974.91 2010-01-01T00:01:58Z 975.88 2010-01-01T00:02:08Z 977.79999 2010-01-01T00:02:10Z 980.2 2010-01-01T00:02:18Z 982.11999 2010-01-01T00:02:25Z 981.16 2010-01-01T00:02:28Z 984.52999 2010-01-01T00:02:35Z 984.52999 2010-01-01T00:02:40Z 985.97 2010-01-01T00:02:41Z 985.49 2010-01-01T00:02:45Z 988.85 2010-01-01T00:02:54Z 989.81 2010-01-01T00:02:56Z 989.81 2010-01-01T00:02:57Z 990.3 2010-01-01T00:02:59Z 990.78 2010-01-01T00:03:02Z 992.7 2010-01-01T00:03:11Z 995.58 2010-01-01T00:03:15Z 995.1 2010-01-01T00:03:15Z 995.58 2010-01-01T00:03:16Z 995.1 2010-01-01T00:03:18Z 997.51 2010-01-01T00:03:25Z 998.95 2010-01-01T00:03:29Z 998.46999 2010-01-01T00:03:33Z 1001.35 2010-01-01T00:03:36Z 1001.83 2010-01-01T00:03:38Z 1002.79 2010-01-01T00:03:46Z 1005.2 2010-01-01T00:03:52Z 1006.64 2010-01-01T00:03:58Z 1007.6 2010-01-01T00:04:02Z 1009.52 2010-01-01T00:04:05Z 1010.96 2010-01-01T00:04:09Z 1012.41 2010-01-01T00:04:10Z 1012.41 2010-01-01T00:04:13Z 1014.33 2010-01-01T00:04:17Z 1015.77 2010-01-01T00:04:21Z 1018.17 2010-01-01T00:04:25Z 1020.1 2010-01-01T00:04:32Z 1020.1 2010-01-01T00:04:34Z 1021.06 2010-01-01T00:04:38Z 1022.5 2010-01-01T00:04:44Z 1022.02 2010-01-01T00:04:45Z 1023.94 2010-01-01T00:04:51Z 1025.86 2010-01-01T00:04:57Z 1026.34 2010-01-01T00:04:57Z 1026.83 2010-01-01T00:05:03Z 1028.75 2010-01-01T00:05:06Z 1029.71 2010-01-01T00:05:10Z 1029.71 2010-01-01T00:05:10Z 1030.19 2010-01-01T00:05:13Z 1032.11 2010-01-01T00:05:20Z 1034.52 2010-01-01T00:05:27Z 1035 2010-01-01T00:05:27Z 1034.52 2010-01-01T00:05:28Z 1035 2010-01-01T00:05:30Z 1035.48 2010-01-01T00:05:32Z 1037.88 2010-01-01T00:05:36Z 1038.36 2010-01-01T00:05:39Z 1038.36 2010-01-01T00:05:40Z 1039.8 2010-01-01T00:05:44Z 1041.25 2010-01-01T00:05:47Z 1042.21 2010-01-01T00:05:50Z 1043.17 2010-01-01T00:05:52Z 1043.17 2010-01-01T00:05:54Z 1045.57 2010-01-01T00:06:01Z 1046.05 2010-01-01T00:06:02Z 1047.01 2010-01-01T00:06:04Z 1047.49 2010-01-01T00:06:05Z 1048.45 2010-01-01T00:06:06Z 1049.9 2010-01-01T00:06:10Z 1049.9 2010-01-01T00:06:10Z 1050.86 2010-01-01T00:06:11Z 1051.34 2010-01-01T00:06:12Z 1051.82 2010-01-01T00:06:14Z 1052.78 2010-01-01T00:06:18Z 1053.26 2010-01-01T00:06:20Z 1054.22 2010-01-01T00:06:21Z 1053.74 2010-01-01T00:06:22Z 1054.22 2010-01-01T00:06:24Z 1055.18 2010-01-01T00:06:27Z 1056.63 2010-01-01T00:06:34Z 1058.55 2010-01-01T00:06:40Z 1059.99 2010-01-01T00:06:44Z 1060.47 2010-01-01T00:06:48Z 1061.43 2010-01-01T00:06:50Z 1061.43 2010-01-01T00:06:52Z 1062.39 2010-01-01T00:06:55Z 1062.39 2010-01-01T00:06:58Z 1064.32 2010-01-01T00:07:02Z 1065.28 2010-01-01T00:07:10Z 1066.72 2010-01-01T00:07:14Z 1067.2 2010-01-01T00:07:15Z 1068.64 2010-01-01T00:07:19Z 1069.12 2010-01-01T00:07:21Z 1070.57 2010-01-01T00:07:27Z 1070.57 2010-01-01T00:07:28Z 1072.49 2010-01-01T00:07:33Z 1073.45 2010-01-01T00:07:37Z 1076.33 2010-01-01T00:07:37Z 1075.85 2010-01-01T00:07:38Z 1076.33 2010-01-01T00:07:39Z 1077.78 2010-01-01T00:07:42Z 1079.22 2010-01-01T00:07:44Z 1079.22 2010-01-01T00:07:45Z 1079.22 2010-01-01T00:07:47Z 1080.18 2010-01-01T00:07:49Z 1081.62 2010-01-01T00:07:53Z 1083.06 2010-01-01T00:07:55Z 1083.06 2010-01-01T00:07:56Z 1083.54 2010-01-01T00:08:01Z 1084.99 2010-01-01T00:08:04Z 1085.95 2010-01-01T00:08:08Z 1086.91 2010-01-01T00:08:11Z 1086.91 2010-01-01T00:08:13Z 1087.87 2010-01-01T00:08:17Z 1088.35 2010-01-01T00:08:17Z 1090.27 2010-01-01T00:08:23Z 1090.75 2010-01-01T00:08:25Z 1090.27 2010-01-01T00:08:26Z 1091.71 2010-01-01T00:08:32Z 1093.16 2010-01-01T00:08:36Z 1093.64 2010-01-01T00:08:37Z 1094.6 2010-01-01T00:08:44Z 1095.08 2010-01-01T00:08:46Z 1095.56 2010-01-01T00:08:49Z 1097 2010-01-01T00:08:50Z 1097 2010-01-01T00:08:53Z 1098.92 2010-01-01T00:08:56Z 1099.4 2010-01-01T00:08:59Z 1100.37 2010-01-01T00:09:03Z 1101.81 2010-01-01T00:09:07Z 1103.25 2010-01-01T00:09:12Z 1103.73 2010-01-01T00:09:15Z 1104.69 2010-01-01T00:09:19Z 1105.65 2010-01-01T00:09:23Z 1107.58 2010-01-01T00:09:29Z 1108.54 2010-01-01T00:09:31Z 1109.98 2010-01-01T00:09:38Z 1110.46 2010-01-01T00:09:41Z 1110.46 2010-01-01T00:09:42Z 1112.86 2010-01-01T00:09:42Z 1112.86 2010-01-01T00:09:45Z 1113.82 2010-01-01T00:09:51Z 1115.75 2010-01-01T00:09:55Z 1115.75 2010-01-01T00:09:56Z 1117.19 2010-01-01T00:09:58Z 1117.67 2010-01-01T00:10:03Z 1118.15 2010-01-01T00:10:06Z 1119.11 2010-01-01T00:10:07Z 1119.11 2010-01-01T00:10:09Z 1120.07 2010-01-01T00:10:12Z 1121.52 2010-01-01T00:10:18Z 1121.52 2010-01-01T00:10:19Z 1121.52 2010-01-01T00:10:20Z 1123.44 2010-01-01T00:10:26Z 1123.92 2010-01-01T00:10:30Z 1125.36 2010-01-01T00:10:36Z 1126.32 2010-01-01T00:10:39Z 1125.84 2010-01-01T00:10:40Z 1126.8 2010-01-01T00:10:44Z 1127.28 2010-01-01T00:10:45Z 1128.24 2010-01-01T00:10:48Z 1129.21 2010-01-01T00:10:56Z 1130.17 2010-01-01T00:10:56Z 1130.65 2010-01-01T00:11:00Z 1132.09 2010-01-01T00:11:06Z 1131.61 2010-01-01T00:11:08Z 1132.09 2010-01-01T00:11:09Z 1132.57 2010-01-01T00:11:14Z 1133.05 2010-01-01T00:11:15Z 1134.01 2010-01-01T00:11:21Z 1135.45 2010-01-01T00:11:28Z 1134.49 2010-01-01T00:11:29Z 1134.97 2010-01-01T00:11:30Z 1135.94 2010-01-01T00:11:33Z 1137.38 2010-01-01T00:11:36Z 1135.94 2010-01-01T00:11:36Z 1137.38 2010-01-01T00:11:39Z 1137.86 2010-01-01T00:11:41Z 1138.34 2010-01-01T00:11:45Z 1138.34 2010-01-01T00:11:48Z 1140.26 2010-01-01T00:11:51Z 1141.22 2010-01-01T00:11:55Z 1141.7 2010-01-01T00:11:59Z 1141.22 2010-01-01T00:12:01Z 1141.7 2010-01-01T00:12:03Z 1142.18 2010-01-01T00:12:09Z 1142.18 2010-01-01T00:12:15Z 1143.14 2010-01-01T00:12:18Z 1143.63 2010-01-01T00:12:19Z 1142.66 2010-01-01T00:12:22Z 1144.11 2010-01-01T00:12:25Z 1145.55 2010-01-01T00:12:33Z 1145.55 2010-01-01T00:12:38Z 1146.51 2010-01-01T00:12:44Z 1147.95 2010-01-01T00:12:53Z 1148.43 2010-01-01T00:12:54Z 1148.91 2010-01-01T00:12:57Z 1150.84 2010-01-01T00:13:06Z 1151.32 2010-01-01T00:13:07Z 1153.24 2010-01-01T00:13:12Z 1153.72 2010-01-01T00:13:14Z 1153.24 2010-01-01T00:13:16Z 1153.24 2010-01-01T00:13:18Z 1154.2 2010-01-01T00:13:23Z 1155.64 2010-01-01T00:13:25Z 1156.6 2010-01-01T00:13:26Z 1157.56 2010-01-01T00:13:31Z 1158.53 2010-01-01T00:13:34Z 1160.45 2010-01-01T00:13:36Z 1160.93 2010-01-01T00:13:40Z 1161.41 2010-01-01T00:13:42Z 1163.33 2010-01-01T00:13:48Z 1163.81 2010-01-01T00:13:51Z 1165.74 2010-01-01T00:13:55Z 1167.18 2010-01-01T00:13:58Z 1167.18 2010-01-01T00:13:58Z 1167.66 2010-01-01T00:14:00Z 1167.66 2010-01-01T00:14:02Z 1169.1 2010-01-01T00:14:04Z 1168.62 2010-01-01T00:14:06Z 1169.1 2010-01-01T00:14:07Z 1171.02 2010-01-01T00:14:11Z 1172.47 2010-01-01T00:14:13Z 1171.98 2010-01-01T00:14:16Z 1172.47 2010-01-01T00:14:18Z 1172.95 2010-01-01T00:14:19Z 1174.87 2010-01-01T00:14:24Z 1176.31 2010-01-01T00:14:29Z 1177.75 2010-01-01T00:14:33Z 1178.71 2010-01-01T00:14:38Z 1180.64 2010-01-01T00:14:42Z 1180.64 2010-01-01T00:14:44Z 1182.08 2010-01-01T00:14:46Z 1181.6 2010-01-01T00:14:49Z 1183.04 2010-01-01T00:14:52Z 1184 2010-01-01T00:14:54Z 1184.48 2010-01-01T00:14:56Z 1185.44 2010-01-01T00:15:01Z 1186.4 2010-01-01T00:15:04Z 1186.88 2010-01-01T00:15:06Z 1187.85 2010-01-01T00:15:08Z 1188.33 2010-01-01T00:15:11Z 1188.81 2010-01-01T00:15:14Z 1190.25 2010-01-01T00:15:20Z 1192.17 2010-01-01T00:15:25Z 1192.17 2010-01-01T00:15:26Z 1192.65 2010-01-01T00:15:30Z 1195.54 2010-01-01T00:15:34Z 1195.54 2010-01-01T00:15:37Z 1196.5 2010-01-01T00:15:39Z 1198.42 2010-01-01T00:15:44Z 1198.9 2010-01-01T00:15:49Z 1200.82 2010-01-01T00:15:54Z 1201.3 2010-01-01T00:15:57Z 1202.75 2010-01-01T00:16:01Z 1203.23 2010-01-01T00:16:03Z 1203.71 2010-01-01T00:16:07Z 1204.67 2010-01-01T00:16:10Z 1205.63 2010-01-01T00:16:13Z 1206.59 2010-01-01T00:16:16Z 1207.55 2010-01-01T00:16:20Z 1209.48 2010-01-01T00:16:24Z 1210.92 2010-01-01T00:16:29Z 1210.44 2010-01-01T00:16:31Z 1211.88 2010-01-01T00:16:33Z 1212.36 2010-01-01T00:16:37Z 1213.32 2010-01-01T00:16:41Z 1215.24 2010-01-01T00:16:47Z 1215.72 2010-01-01T00:16:48Z 1216.21 2010-01-01T00:16:53Z 1216.21 2010-01-01T00:16:53Z 1216.69 2010-01-01T00:16:54Z 1217.65 2010-01-01T00:16:55Z 1217.65 2010-01-01T00:17:00Z 1218.61 2010-01-01T00:17:05Z 1220.05 2010-01-01T00:17:06Z 1220.53 2010-01-01T00:17:10Z 1221.49 2010-01-01T00:17:14Z 1223.42 2010-01-01T00:17:15Z 1223.9 2010-01-01T00:17:17Z 1223.42 2010-01-01T00:17:20Z 1225.82 2010-01-01T00:17:21Z 1225.34 2010-01-01T00:17:23Z 1226.78 2010-01-01T00:17:25Z 1227.74 2010-01-01T00:17:31Z 1230.14 2010-01-01T00:17:38Z 1229.66 2010-01-01T00:17:38Z 1231.59 2010-01-01T00:17:43Z 1232.07 2010-01-01T00:17:47Z 1232.07 2010-01-01T00:17:48Z 1234.47 2010-01-01T00:17:51Z 1234.95 2010-01-01T00:17:57Z 1236.39 2010-01-01T00:17:59Z 1236.39 2010-01-01T00:17:59Z 1236.87 2010-01-01T00:18:01Z 1237.35 2010-01-01T00:18:02Z 1235.91 2010-01-01T00:18:06Z 1238.32 2010-01-01T00:18:07Z 1236.87 2010-01-01T00:18:08Z 1237.35 2010-01-01T00:18:09Z 1239.28 2010-01-01T00:18:14Z 1240.24 2010-01-01T00:18:18Z 1241.68 2010-01-01T00:18:19Z 1241.68 2010-01-01T00:18:24Z 1242.16 2010-01-01T00:18:28Z 1244.08 2010-01-01T00:18:30Z 1244.56 2010-01-01T00:18:35Z 1244.56 2010-01-01T00:18:37Z 1246.01 2010-01-01T00:18:38Z 1246.97 2010-01-01T00:18:40Z 1247.45 2010-01-01T00:18:41Z 1246.97 2010-01-01T00:18:41Z 1247.93 2010-01-01T00:18:43Z 1248.89 2010-01-01T00:18:48Z 1250.81 2010-01-01T00:18:52Z 1248.89 2010-01-01T00:18:53Z 1247.93 2010-01-01T00:18:53Z 1252.74 2010-01-01T00:19:00Z 1254.18 2010-01-01T00:19:02Z 1255.14 2010-01-01T00:19:08Z 1255.14 2010-01-01T00:19:10Z 1256.58 2010-01-01T00:19:14Z 1258.5 2010-01-01T00:19:18Z 1259.46 2010-01-01T00:19:19Z 1257.54 2010-01-01T00:19:20Z 1258.02 2010-01-01T00:19:21Z 1259.46 2010-01-01T00:19:23Z 1260.43 2010-01-01T00:19:27Z 1259.46 2010-01-01T00:19:29Z 1261.87 2010-01-01T00:19:30Z 1260.43 2010-01-01T00:19:31Z 1261.87 2010-01-01T00:19:32Z 1263.31 2010-01-01T00:19:35Z 1264.27 2010-01-01T00:19:40Z 1265.71 2010-01-01T00:19:43Z 1266.67 2010-01-01T00:19:48Z 1269.56 2010-01-01T00:19:51Z 1271 2010-01-01T00:19:54Z 1272.44 2010-01-01T00:19:56Z 1273.88 2010-01-01T00:20:02Z 1274.85 2010-01-01T00:20:02Z 1275.81 2010-01-01T00:20:08Z 1277.25 2010-01-01T00:20:12Z 1277.73 2010-01-01T00:20:13Z 1278.21 2010-01-01T00:20:16Z 1278.69 2010-01-01T00:20:18Z 1281.09 2010-01-01T00:20:22Z 1281.57 2010-01-01T00:20:22Z 1281.57 2010-01-01T00:20:24Z 1281.57 2010-01-01T00:20:24Z 1284.94 2010-01-01T00:20:25Z 1283.98 2010-01-01T00:20:27Z 1285.9 2010-01-01T00:20:31Z 1285.42 2010-01-01T00:20:32Z 1287.34 2010-01-01T00:20:35Z 1289.27 2010-01-01T00:20:39Z 1291.19 2010-01-01T00:20:44Z 1291.19 2010-01-01T00:20:46Z 1292.15 2010-01-01T00:20:48Z 1293.59 2010-01-01T00:20:52Z 1294.07 2010-01-01T00:20:56Z 1295.99 2010-01-01T00:21:00Z 1295.99 2010-01-01T00:21:02Z 1296.48 2010-01-01T00:21:07Z 1297.92 2010-01-01T00:21:09Z 1299.36 2010-01-01T00:21:13Z 1299.36 2010-01-01T00:21:15Z 1300.8 2010-01-01T00:21:20Z 1303.69 2010-01-01T00:21:26Z 1304.65 2010-01-01T00:21:31Z 1306.09 2010-01-01T00:21:33Z 1306.09 2010-01-01T00:21:35Z 1308.01 2010-01-01T00:21:41Z 1309.45 2010-01-01T00:21:46Z 1310.9 2010-01-01T00:21:51Z 1312.82 2010-01-01T00:21:57Z 1313.3 2010-01-01T00:22:00Z 1315.22 2010-01-01T00:22:06Z 1316.18 2010-01-01T00:22:11Z 1318.1 2010-01-01T00:22:17Z 1319.07 2010-01-01T00:22:21Z 1320.03 2010-01-01T00:22:24Z 1320.99 2010-01-01T00:22:29Z 1322.91 2010-01-01T00:22:36Z 1325.31 2010-01-01T00:22:42Z 1327.24 2010-01-01T00:22:48Z 1327.72 2010-01-01T00:22:51Z 1329.16 2010-01-01T00:22:57Z 1330.6 2010-01-01T00:23:03Z 1332.52 2010-01-01T00:23:08Z 1333.97 2010-01-01T00:23:15Z 1335.41 2010-01-01T00:23:17Z 1336.85 2010-01-01T00:23:20Z 1338.77 2010-01-01T00:23:23Z 1338.29 2010-01-01T00:23:23Z 1340.22 2010-01-01T00:23:29Z 1339.73 2010-01-01T00:23:30Z 1340.7 2010-01-01T00:23:33Z 1341.18 2010-01-01T00:23:36Z 1343.58 2010-01-01T00:23:45Z 1344.54 2010-01-01T00:23:49Z 1345.98 2010-01-01T00:23:54Z 1347.43 2010-01-01T00:23:58Z 1347.43 2010-01-01T00:24:00Z 1348.87 2010-01-01T00:24:04Z 1349.83 2010-01-01T00:24:06Z 1351.27 2010-01-01T00:24:12Z 1352.23 2010-01-01T00:24:17Z 1353.19 2010-01-01T00:24:20Z 1355.12 2010-01-01T00:24:27Z 1356.08 2010-01-01T00:24:29Z 1357.52 2010-01-01T00:24:35Z 1358.96 2010-01-01T00:24:41Z 1358.96 2010-01-01T00:24:41Z 1360.4 2010-01-01T00:24:44Z 1360.4 2010-01-01T00:24:46Z 1362.33 2010-01-01T00:24:51Z 1362.81 2010-01-01T00:24:52Z 1363.29 2010-01-01T00:24:54Z 1363.77 2010-01-01T00:24:56Z 1365.21 2010-01-01T00:24:59Z 1366.65 2010-01-01T00:25:03Z 1367.61 2010-01-01T00:25:05Z 1370.02 2010-01-01T00:25:12Z 1372.42 2010-01-01T00:25:18Z 1372.9 2010-01-01T00:25:23Z 1374.34 2010-01-01T00:25:28Z 1375.3 2010-01-01T00:25:35Z 1377.23 2010-01-01T00:25:41Z 1377.71 2010-01-01T00:25:43Z 1377.71 2010-01-01T00:25:48Z 1380.11 2010-01-01T00:25:50Z 1381.07 2010-01-01T00:25:57Z 1383.47 2010-01-01T00:26:02Z 1384.44 2010-01-01T00:26:06Z 1384.92 2010-01-01T00:26:07Z 1384.92 2010-01-01T00:26:10Z 1385.88 2010-01-01T00:26:11Z 1385.88 2010-01-01T00:26:13Z 1387.32 2010-01-01T00:26:21Z 1388.76 2010-01-01T00:26:25Z 1390.2 2010-01-01T00:26:33Z 1392.13 2010-01-01T00:26:38Z 1393.09 2010-01-01T00:26:40Z 1394.53 2010-01-01T00:26:46Z 1395.97 2010-01-01T00:26:49Z 1395.97 2010-01-01T00:26:50Z 1397.41 2010-01-01T00:26:52Z 1397.89 2010-01-01T00:26:57Z 1399.82 2010-01-01T00:27:05Z 1401.26 2010-01-01T00:27:10Z 1402.7 2010-01-01T00:27:14Z 1403.66 2010-01-01T00:27:18Z 1404.62 2010-01-01T00:27:23Z 1405.58 2010-01-01T00:27:24Z 1406.07 2010-01-01T00:27:28Z 1407.51 2010-01-01T00:27:34Z 1408.95 2010-01-01T00:27:40Z 1409.43 2010-01-01T00:27:43Z 1410.39 2010-01-01T00:27:47Z 1411.83 2010-01-01T00:27:51Z 1411.83 2010-01-01T00:27:54Z 1412.79 2010-01-01T00:27:55Z 1413.28 2010-01-01T00:27:57Z 1414.24 2010-01-01T00:28:00Z 1415.68 2010-01-01T00:28:05Z 1417.12 2010-01-01T00:28:07Z 1418.56 2010-01-01T00:28:09Z 1419.52 2010-01-01T00:28:13Z 1420.97 2010-01-01T00:28:14Z 1420.97 2010-01-01T00:28:16Z 1421.45 2010-01-01T00:28:18Z 1423.37 2010-01-01T00:28:21Z 1424.81 2010-01-01T00:28:27Z 1423.85 2010-01-01T00:28:29Z 1423.37 2010-01-01T00:28:33Z 1423.85 2010-01-01T00:28:34Z 1423.85 2010-01-01T00:28:36Z 1425.77 2010-01-01T00:28:44Z 1427.21 2010-01-01T00:28:50Z 1428.66 2010-01-01T00:28:54Z 1429.62 2010-01-01T00:29:00Z 1430.1 2010-01-01T00:29:01Z 1431.06 2010-01-01T00:29:06Z 1432.98 2010-01-01T00:29:14Z 1434.91 2010-01-01T00:29:20Z 1436.83 2010-01-01T00:29:27Z 1438.27 2010-01-01T00:29:31Z 1438.27 2010-01-01T00:29:34Z 1438.27 2010-01-01T00:29:35Z 1439.23 2010-01-01T00:29:36Z 1439.71 2010-01-01T00:29:42Z 1441.63 2010-01-01T00:29:48Z 1443.08 2010-01-01T00:29:53Z 1444.04 2010-01-01T00:29:55Z 1445 2010-01-01T00:30:01Z 1445 2010-01-01T00:30:02Z 1445.96 2010-01-01T00:30:05Z 1446.44 2010-01-01T00:30:07Z 1447.4 2010-01-01T00:30:11Z 1447.4 2010-01-01T00:30:12Z 1448.36 2010-01-01T00:30:19Z 1449.32 2010-01-01T00:30:23Z 1449.32 2010-01-01T00:30:25Z 1449.81 2010-01-01T00:30:27Z 1448.36 2010-01-01T00:30:28Z 1448.36 2010-01-01T00:30:28Z 1447.88 2010-01-01T00:30:28Z 1448.84 2010-01-01T00:30:29Z 1449.81 2010-01-01T00:30:32Z 1449.81 2010-01-01T00:30:37Z 1450.77 2010-01-01T00:30:39Z 1450.77 2010-01-01T00:30:41Z 1451.73 2010-01-01T00:30:46Z 1452.21 2010-01-01T00:30:47Z 1453.65 2010-01-01T00:30:52Z 1453.65 2010-01-01T00:30:54Z 1455.09 2010-01-01T00:30:59Z 1456.05 2010-01-01T00:31:02Z 1456.05 2010-01-01T00:31:07Z 1457.5 2010-01-01T00:31:08Z 1457.02 2010-01-01T00:31:11Z 1457.98 2010-01-01T00:31:13Z 1458.94 2010-01-01T00:31:18Z 1459.9 2010-01-01T00:31:20Z 1460.38 2010-01-01T00:31:27Z 1461.34 2010-01-01T00:31:28Z 1461.82 2010-01-01T00:31:31Z 1463.26 2010-01-01T00:31:35Z 1462.78 2010-01-01T00:31:37Z 1463.74 2010-01-01T00:31:40Z 1464.71 2010-01-01T00:31:41Z 1465.67 2010-01-01T00:31:42Z 1465.19 2010-01-01T00:31:42Z 1467.11 2010-01-01T00:31:43Z 1468.55 2010-01-01T00:31:48Z 1469.99 2010-01-01T00:31:51Z 1470.47 2010-01-01T00:31:54Z 1471.44 2010-01-01T00:31:58Z 1473.36 2010-01-01T00:32:03Z 1474.8 2010-01-01T00:32:08Z 1475.28 2010-01-01T00:32:11Z 1476.24 2010-01-01T00:32:14Z 1475.28 2010-01-01T00:32:17Z 1474.32 2010-01-01T00:32:18Z 1475.76 2010-01-01T00:32:18Z 1476.24 2010-01-01T00:32:20Z 1476.72 2010-01-01T00:32:22Z 1477.68 2010-01-01T00:32:25Z 1479.13 2010-01-01T00:32:27Z 1479.61 2010-01-01T00:32:29Z 1481.05 2010-01-01T00:32:35Z 1482.49 2010-01-01T00:32:38Z 1483.45 2010-01-01T00:32:44Z 1482.01 2010-01-01T00:32:45Z 1482.97 2010-01-01T00:32:47Z 1484.41 2010-01-01T00:32:49Z 1484.41 2010-01-01T00:32:53Z 1485.85 2010-01-01T00:32:57Z 1484.41 2010-01-01T00:32:59Z 1486.34 2010-01-01T00:33:01Z 1485.37 2010-01-01T00:33:01Z 1487.3 2010-01-01T00:33:04Z 1488.74 2010-01-01T00:33:09Z 1489.22 2010-01-01T00:33:12Z 1489.7 2010-01-01T00:33:16Z 1492.1 2010-01-01T00:33:19Z 1492.58 2010-01-01T00:33:23Z 1493.55 2010-01-01T00:33:25Z 1493.55 2010-01-01T00:33:27Z 1494.51 2010-01-01T00:33:28Z 1494.03 2010-01-01T00:33:29Z 1493.55 2010-01-01T00:33:31Z 1495.47 2010-01-01T00:33:34Z 1496.91 2010-01-01T00:33:35Z 1497.87 2010-01-01T00:33:36Z 1497.39 2010-01-01T00:33:39Z 1499.31 2010-01-01T00:33:46Z 1499.31 2010-01-01T00:33:49Z 1502.68 2010-01-01T00:33:49Z 1501.24 2010-01-01T00:33:50Z 1500.76 2010-01-01T00:33:51Z 1502.2 2010-01-01T00:33:51Z 1503.64 2010-01-01T00:33:51Z 1504.6 2010-01-01T00:33:51Z 1505.08 2010-01-01T00:33:51Z 1503.64 2010-01-01T00:33:51Z 1503.16 2010-01-01T00:33:51Z 1504.12 2010-01-01T00:33:53Z 1505.56 2010-01-01T00:33:53Z 1505.56 2010-01-01T00:33:53Z 1506.52 2010-01-01T00:33:54Z 1506.04 2010-01-01T00:33:55Z 1507.97 2010-01-01T00:33:56Z 1507.97 2010-01-01T00:34:02Z 1509.41 2010-01-01T00:34:05Z 1509.89 2010-01-01T00:34:09Z 1510.85 2010-01-01T00:34:14Z 1511.81 2010-01-01T00:34:15Z 1512.77 2010-01-01T00:34:20Z 1512.77 2010-01-01T00:34:21Z 1515.18 2010-01-01T00:34:31Z 1515.18 2010-01-01T00:34:33Z 1516.62 2010-01-01T00:34:39Z 1518.06 2010-01-01T00:34:42Z 1519.02 2010-01-01T00:34:45Z 1519.98 2010-01-01T00:34:48Z 1520.94 2010-01-01T00:34:54Z 1522.39 2010-01-01T00:34:58Z 1524.31 2010-01-01T00:35:03Z 1525.27 2010-01-01T00:35:07Z 1525.75 2010-01-01T00:35:11Z 1525.75 2010-01-01T00:35:13Z 1526.71 2010-01-01T00:35:16Z 1527.67 2010-01-01T00:35:18Z 1527.19 2010-01-01T00:35:22Z 1528.15 2010-01-01T00:35:25Z 1529.59 2010-01-01T00:35:27Z 1530.08 2010-01-01T00:35:31Z 1531.04 2010-01-01T00:35:34Z 1531.52 2010-01-01T00:35:39Z 1532.96 2010-01-01T00:35:43Z 1534.88 2010-01-01T00:35:47Z 1535.36 2010-01-01T00:35:47Z 1533.92 2010-01-01T00:35:51Z 1534.4 2010-01-01T00:35:54Z 1536.8 2010-01-01T00:35:59Z 1536.8 2010-01-01T00:36:02Z 1537.77 2010-01-01T00:36:06Z 1538.73 2010-01-01T00:36:09Z 1539.21 2010-01-01T00:36:13Z 1540.65 2010-01-01T00:36:16Z 1539.21 2010-01-01T00:36:19Z 1540.65 2010-01-01T00:36:23Z 1539.69 2010-01-01T00:36:25Z 1542.09 2010-01-01T00:36:27Z 1542.57 2010-01-01T00:36:31Z 1542.57 2010-01-01T00:36:36Z 1544.01 2010-01-01T00:36:38Z 1543.53 2010-01-01T00:36:42Z 1544.01 2010-01-01T00:36:46Z 1544.98 2010-01-01T00:36:52Z 1545.94 2010-01-01T00:36:54Z 1544.5 2010-01-01T00:36:57Z 1546.42 2010-01-01T00:37:00Z 1550.26 2010-01-01T00:37:00Z 1550.26 2010-01-01T00:37:01Z 1550.26 2010-01-01T00:37:02Z 1548.82 2010-01-01T00:37:03Z 1552.67 2010-01-01T00:37:07Z 1552.67 2010-01-01T00:37:08Z 1551.71 2010-01-01T00:37:10Z 1553.15 2010-01-01T00:37:12Z 1554.11 2010-01-01T00:37:15Z 1555.07 2010-01-01T00:37:16Z 1553.63 2010-01-01T00:37:19Z 1557.95 2010-01-01T00:37:22Z 1554.59 2010-01-01T00:37:22Z 1556.51 2010-01-01T00:37:24Z 1557.95 2010-01-01T00:37:27Z 1558.43 2010-01-01T00:37:31Z 1558.43 2010-01-01T00:37:33Z 1558.92 2010-01-01T00:37:38Z 1559.4 2010-01-01T00:37:41Z 1560.84 2010-01-01T00:37:42Z 1560.36 2010-01-01T00:37:45Z 1561.8 2010-01-01T00:37:47Z 1562.28 2010-01-01T00:37:51Z 1562.76 2010-01-01T00:37:54Z 1563.24 2010-01-01T00:37:56Z 1562.28 2010-01-01T00:37:57Z 1563.72 2010-01-01T00:38:00Z 1565.16 2010-01-01T00:38:04Z 1564.68 2010-01-01T00:38:06Z 1564.68 2010-01-01T00:38:07Z 1566.61 2010-01-01T00:38:10Z 1567.09 2010-01-01T00:38:13Z 1566.61 2010-01-01T00:38:14Z 1567.57 2010-01-01T00:38:18Z 1568.05 2010-01-01T00:38:19Z 1568.05 2010-01-01T00:38:23Z 1568.53 2010-01-01T00:38:29Z 1569.97 2010-01-01T00:38:31Z 1570.93 2010-01-01T00:38:33Z 1571.41 2010-01-01T00:38:35Z 1571.89 2010-01-01T00:38:37Z 1570.93 2010-01-01T00:38:39Z 1571.89 2010-01-01T00:38:44Z 1572.85 2010-01-01T00:38:46Z 1572.85 2010-01-01T00:38:50Z 1574.3 2010-01-01T00:38:51Z 1574.3 2010-01-01T00:38:52Z 1574.3 2010-01-01T00:38:53Z 1576.22 2010-01-01T00:38:57Z 1576.22 2010-01-01T00:38:58Z 1575.74 2010-01-01T00:38:59Z 1577.66 2010-01-01T00:39:06Z 1578.14 2010-01-01T00:39:06Z 1577.66 2010-01-01T00:39:07Z 1578.14 2010-01-01T00:39:09Z 1578.62 2010-01-01T00:39:13Z 1579.58 2010-01-01T00:39:17Z 1580.54 2010-01-01T00:39:21Z 1580.54 2010-01-01T00:39:24Z 1582.47 2010-01-01T00:39:28Z 1582.95 2010-01-01T00:39:30Z 1582.95 2010-01-01T00:39:33Z 1584.39 2010-01-01T00:39:38Z 1584.87 2010-01-01T00:39:39Z 1585.83 2010-01-01T00:39:44Z 1585.83 2010-01-01T00:39:46Z 1587.27 2010-01-01T00:39:51Z 1587.27 2010-01-01T00:39:54Z 1588.24 2010-01-01T00:39:57Z 1588.72 2010-01-01T00:40:01Z 1588.72 2010-01-01T00:40:03Z 1589.2 2010-01-01T00:40:04Z 1590.16 2010-01-01T00:40:05Z 1590.16 2010-01-01T00:40:08Z 1591.12 2010-01-01T00:40:10Z 1591.6 2010-01-01T00:40:11Z 1592.08 2010-01-01T00:40:14Z 1593.04 2010-01-01T00:40:19Z 1594 2010-01-01T00:40:23Z 1594.48 2010-01-01T00:40:27Z 1595.93 2010-01-01T00:40:30Z 1596.89 2010-01-01T00:40:35Z 1597.37 2010-01-01T00:40:39Z 1598.33 2010-01-01T00:40:41Z 1598.81 2010-01-01T00:40:44Z 1599.77 2010-01-01T00:40:46Z 1600.25 2010-01-01T00:40:50Z 1600.73 2010-01-01T00:40:54Z 1601.69 2010-01-01T00:40:56Z 1602.17 2010-01-01T00:40:58Z 1602.66 2010-01-01T00:41:01Z 1602.66 2010-01-01T00:41:03Z 1603.14 2010-01-01T00:41:04Z 1603.62 2010-01-01T00:41:07Z 1604.1 2010-01-01T00:41:11Z 1605.06 2010-01-01T00:41:13Z 1606.02 2010-01-01T00:41:16Z 1606.98 2010-01-01T00:41:17Z 1606.98 2010-01-01T00:41:18Z 1607.46 2010-01-01T00:41:19Z 1609.38 2010-01-01T00:41:25Z 1610.83 2010-01-01T00:41:28Z 1610.83 2010-01-01T00:41:29Z 1611.79 2010-01-01T00:41:34Z 1613.71 2010-01-01T00:41:40Z 1614.67 2010-01-01T00:41:42Z 1615.15 2010-01-01T00:41:43Z 1616.59 2010-01-01T00:41:46Z 1617.56 2010-01-01T00:41:50Z 1619 2010-01-01T00:41:54Z 1619 2010-01-01T00:41:54Z 1620.92 2010-01-01T00:41:58Z 1621.88 2010-01-01T00:42:02Z 1622.84 2010-01-01T00:42:03Z 1623.8 2010-01-01T00:42:05Z 1624.77 2010-01-01T00:42:09Z 1625.73 2010-01-01T00:42:12Z 1625.73 2010-01-01T00:42:13Z 1626.69 2010-01-01T00:42:15Z 1627.65 2010-01-01T00:42:17Z 1627.17 2010-01-01T00:42:18Z 1628.13 2010-01-01T00:42:21Z 1629.09 2010-01-01T00:42:25Z 1630.05 2010-01-01T00:42:28Z 1630.05 2010-01-01T00:42:29Z 1632.46 2010-01-01T00:42:35Z 1631.98 2010-01-01T00:42:36Z 1632.46 2010-01-01T00:42:37Z 1633.42 2010-01-01T00:42:41Z 1634.38 2010-01-01T00:42:47Z 1634.86 2010-01-01T00:42:48Z 1635.34 2010-01-01T00:42:49Z 1635.34 2010-01-01T00:42:50Z 1635.34 2010-01-01T00:42:51Z 1633.42 2010-01-01T00:42:52Z 1634.86 2010-01-01T00:42:54Z 1636.78 2010-01-01T00:42:56Z 1638.22 2010-01-01T00:42:57Z 1638.22 2010-01-01T00:42:59Z 1639.19 2010-01-01T00:42:59Z 1640.63 2010-01-01T00:43:01Z 1642.07 2010-01-01T00:43:02Z 1643.51 2010-01-01T00:43:05Z 1645.43 2010-01-01T00:43:09Z 1645.43 2010-01-01T00:43:10Z 1646.4 2010-01-01T00:43:14Z 1648.32 2010-01-01T00:43:19Z 1648.8 2010-01-01T00:43:22Z 1649.28 2010-01-01T00:43:26Z 1650.72 2010-01-01T00:43:28Z 1654.09 2010-01-01T00:43:31Z 1654.57 2010-01-01T00:43:32Z 1654.57 2010-01-01T00:43:33Z 1655.05 2010-01-01T00:43:34Z 1656.01 2010-01-01T00:43:37Z 1657.45 2010-01-01T00:43:40Z 1658.41 2010-01-01T00:43:45Z 1659.37 2010-01-01T00:43:48Z 1659.37 2010-01-01T00:43:49Z 1660.33 2010-01-01T00:43:50Z 1660.33 2010-01-01T00:43:52Z 1661.78 2010-01-01T00:43:56Z 1662.26 2010-01-01T00:43:57Z 1662.74 2010-01-01T00:43:59Z 1663.22 2010-01-01T00:44:02Z 1665.14 2010-01-01T00:44:09Z 1665.62 2010-01-01T00:44:11Z 1666.58 2010-01-01T00:44:14Z 1667.54 2010-01-01T00:44:15Z 1668.02 2010-01-01T00:44:19Z 1669.95 2010-01-01T00:44:24Z 1670.43 2010-01-01T00:44:25Z 1671.87 2010-01-01T00:44:30Z 1672.83 2010-01-01T00:44:31Z 1672.83 2010-01-01T00:44:32Z 1673.79 2010-01-01T00:44:33Z 1673.79 2010-01-01T00:44:35Z 1675.23 2010-01-01T00:44:40Z 1677.64 2010-01-01T00:44:42Z 1678.6 2010-01-01T00:44:48Z 1680.04 2010-01-01T00:44:55Z 1681 2010-01-01T00:45:00Z 1682.93 2010-01-01T00:45:03Z 1683.41 2010-01-01T00:45:05Z 1685.33 2010-01-01T00:45:08Z 1686.77 2010-01-01T00:45:13Z 1688.21 2010-01-01T00:45:19Z 1690.14 2010-01-01T00:45:33Z 1692.54 2010-01-01T00:45:44Z 1693.98 2010-01-01T00:45:52Z 1694.46 2010-01-01T00:45:55Z 1696.86 2010-01-01T00:46:04Z 1696.86 2010-01-01T00:46:11Z 1698.79 2010-01-01T00:46:16Z 1699.27 2010-01-01T00:46:16Z 1700.71 2010-01-01T00:46:16Z 1702.63 2010-01-01T00:46:18Z 1703.59 2010-01-01T00:46:20Z 1704.07 2010-01-01T00:46:23Z 1705.04 2010-01-01T00:46:24Z 1704.55 2010-01-01T00:46:27Z 1704.07 2010-01-01T00:46:32Z 1705.04 2010-01-01T00:46:39Z 1706 2010-01-01T00:46:45Z 1706 2010-01-01T00:46:47Z 1707.44 2010-01-01T00:46:56Z 1708.4 2010-01-01T00:47:03Z 1708.88 2010-01-01T00:47:14Z 1709.84 2010-01-01T00:47:16Z 1711.28 2010-01-01T00:47:21Z 1711.76 2010-01-01T00:47:27Z 1711.76 2010-01-01T00:47:30Z 1711.76 2010-01-01T00:47:34Z 1711.76 2010-01-01T00:47:37Z 1712.73 2010-01-01T00:47:43Z 1712.73 2010-01-01T00:47:46Z 1713.21 2010-01-01T00:47:54Z 1713.69 2010-01-01T00:47:57Z 1715.61 2010-01-01T00:48:01Z 1715.13 2010-01-01T00:48:02Z 1716.09 2010-01-01T00:48:05Z 1716.09 2010-01-01T00:48:06Z 1716.57 2010-01-01T00:48:12Z 1717.05 2010-01-01T00:48:13Z 1716.57 2010-01-01T00:48:17Z 1715.61 2010-01-01T00:48:22Z 1716.57 2010-01-01T00:48:28Z 1716.57 2010-01-01T00:48:30Z 1717.05 2010-01-01T00:48:38Z 1718.49 2010-01-01T00:48:50Z 1719.46 2010-01-01T00:48:58Z 1720.9 2010-01-01T00:49:03Z 1720.42 2010-01-01T00:49:06Z 1720.9 2010-01-01T00:49:10Z 1723.3 2010-01-01T00:49:15Z 1725.22 2010-01-01T00:49:23Z 1725.7 2010-01-01T00:49:25Z 1727.63 2010-01-01T00:49:30Z 1727.15 2010-01-01T00:49:31Z 1727.63 2010-01-01T00:49:33Z 1728.11 2010-01-01T00:49:34Z 1729.55 2010-01-01T00:49:36Z 1730.03 2010-01-01T00:49:36Z 1730.51 2010-01-01T00:49:39Z 1732.91 2010-01-01T00:49:44Z 1732.91 2010-01-01T00:49:46Z 1734.36 2010-01-01T00:49:48Z 1734.36 2010-01-01T00:49:49Z 1735.8 2010-01-01T00:49:51Z 1736.76 2010-01-01T00:49:54Z 1738.2 2010-01-01T00:49:58Z 1739.16 2010-01-01T00:49:59Z 1742.05 2010-01-01T00:50:05Z 1742.05 2010-01-01T00:50:05Z 1743.97 2010-01-01T00:50:08Z 1743.49 2010-01-01T00:50:09Z 1743.49 2010-01-01T00:50:11Z 1744.45 2010-01-01T00:50:12Z 1744.45 2010-01-01T00:50:14Z 1744.93 2010-01-01T00:50:20Z 1745.41 2010-01-01T00:50:21Z 1745.89 2010-01-01T00:50:21Z 1746.85 2010-01-01T00:50:27Z 1747.81 2010-01-01T00:50:30Z 1747.33 2010-01-01T00:50:31Z 1748.29 2010-01-01T00:50:33Z 1750.22 2010-01-01T00:50:34Z 1751.18 2010-01-01T00:50:34Z 1751.66 2010-01-01T00:50:36Z 1752.14 2010-01-01T00:50:39Z 1752.14 2010-01-01T00:50:39Z 1752.62 2010-01-01T00:50:41Z 1752.62 2010-01-01T00:50:44Z 1753.58 2010-01-01T00:50:46Z 1754.06 2010-01-01T00:50:47Z 1755.02 2010-01-01T00:50:48Z 1755.99 2010-01-01T00:50:51Z 1755.99 2010-01-01T00:50:54Z 1757.91 2010-01-01T00:51:00Z 1760.31 2010-01-01T00:51:05Z 1762.71 2010-01-01T00:51:09Z 1764.16 2010-01-01T00:51:11Z 1765.12 2010-01-01T00:51:12Z 1766.56 2010-01-01T00:51:16Z 1767.52 2010-01-01T00:51:17Z 1768.48 2010-01-01T00:51:22Z 1769.92 2010-01-01T00:51:24Z 1769.92 2010-01-01T00:51:27Z 1770.41 2010-01-01T00:51:28Z 1771.37 2010-01-01T00:51:29Z 1771.37 2010-01-01T00:51:30Z 1772.33 2010-01-01T00:51:32Z 1773.29 2010-01-01T00:51:38Z 1774.25 2010-01-01T00:51:40Z 1775.21 2010-01-01T00:51:42Z 1778.1 2010-01-01T00:51:50Z 1778.1 2010-01-01T00:51:54Z 1780.02 2010-01-01T00:51:55Z 1780.98 2010-01-01T00:52:00Z 1781.46 2010-01-01T00:52:01Z 1781.94 2010-01-01T00:52:02Z 1782.9 2010-01-01T00:52:05Z 1783.86 2010-01-01T00:52:06Z 1782.42 2010-01-01T00:52:06Z 1783.38 2010-01-01T00:52:08Z 1786.75 2010-01-01T00:52:17Z 1786.75 2010-01-01T00:52:18Z 1786.75 2010-01-01T00:52:23Z 1787.71 2010-01-01T00:52:32Z 1788.19 2010-01-01T00:52:33Z 1789.15 2010-01-01T00:52:39Z 1788.19 2010-01-01T00:52:43Z 1789.63 2010-01-01T00:52:52Z 1790.11 2010-01-01T00:52:57Z 1791.07 2010-01-01T00:53:00Z 1791.55 2010-01-01T00:53:02Z 1791.55 2010-01-01T00:53:05Z 1791.55 2010-01-01T00:53:06Z 1793 2010-01-01T00:53:11Z 1793.96 2010-01-01T00:53:14Z 1794.92 2010-01-01T00:53:17Z 1795.4 2010-01-01T00:53:18Z 1794.92 2010-01-01T00:53:19Z 1797.32 2010-01-01T00:53:22Z 1797.8 2010-01-01T00:53:23Z 1798.76 2010-01-01T00:53:26Z 1799.73 2010-01-01T00:53:29Z 1800.69 2010-01-01T00:53:30Z 1800.69 2010-01-01T00:53:31Z 1802.13 2010-01-01T00:53:33Z 1801.65 2010-01-01T00:53:34Z 1804.05 2010-01-01T00:53:40Z 1804.05 2010-01-01T00:53:40Z 1806.45 2010-01-01T00:53:45Z 1807.42 2010-01-01T00:53:47Z 1810.78 2010-01-01T00:53:53Z 1812.22 2010-01-01T00:53:56Z 1811.74 2010-01-01T00:53:58Z 1814.63 2010-01-01T00:54:01Z 1814.15 2010-01-01T00:54:06Z 1815.59 2010-01-01T00:54:09Z 1816.55 2010-01-01T00:54:11Z 1817.03 2010-01-01T00:54:13Z 1817.51 2010-01-01T00:54:14Z 1817.51 2010-01-01T00:54:17Z 1819.43 2010-01-01T00:54:18Z 1818.95 2010-01-01T00:54:19Z 1819.91 2010-01-01T00:54:20Z 1820.39 2010-01-01T00:54:20Z 1820.39 2010-01-01T00:54:22Z 1821.35 2010-01-01T00:54:27Z 1822.8 2010-01-01T00:54:30Z 1823.76 2010-01-01T00:54:32Z 1825.2 2010-01-01T00:54:35Z 1824.72 2010-01-01T00:54:36Z 1825.68 2010-01-01T00:54:38Z 1827.12 2010-01-01T00:54:41Z 1827.12 2010-01-01T00:54:45Z 1826.64 2010-01-01T00:54:46Z 1827.12 2010-01-01T00:54:46Z 1829.05 2010-01-01T00:54:46Z 1827.6 2010-01-01T00:54:46Z 1827.6 2010-01-01T00:54:46Z 1829.53 2010-01-01T00:54:47Z 1827.6 2010-01-01T00:54:47Z 1828.08 2010-01-01T00:54:48Z 1829.53 2010-01-01T00:54:49Z 1829.05 2010-01-01T00:54:51Z 1829.53 2010-01-01T00:54:54Z 1830.01 2010-01-01T00:54:56Z 1828.08 2010-01-01T00:55:01Z 1830.01 2010-01-01T00:55:03Z 1829.53 2010-01-01T00:55:04Z 1829.05 2010-01-01T00:55:07Z 1830.49 2010-01-01T00:55:09Z 1829.05 2010-01-01T00:55:11Z 1829.05 2010-01-01T00:55:13Z 1830.49 2010-01-01T00:55:20Z 1830.97 2010-01-01T00:55:25Z 1832.41 2010-01-01T00:55:27Z 1831.93 2010-01-01T00:55:35Z 1832.89 2010-01-01T00:55:42Z 1833.85 2010-01-01T00:55:44Z 1833.85 2010-01-01T00:55:46Z 1834.33 2010-01-01T00:55:50Z 1835.29 2010-01-01T00:55:51Z 1835.77 2010-01-01T00:55:55Z 1836.26 2010-01-01T00:55:56Z 1836.74 2010-01-01T00:56:01Z 1836.74 2010-01-01T00:56:05Z 1835.77 2010-01-01T00:56:08Z 1837.22 2010-01-01T00:56:09Z 1839.14 2010-01-01T00:56:15Z 1837.7 2010-01-01T00:56:15Z 1835.77 2010-01-01T00:56:17Z 1836.26 2010-01-01T00:56:22Z 1837.22 2010-01-01T00:56:23Z 1837.7 2010-01-01T00:56:25Z 1837.22 2010-01-01T00:56:26Z 1835.77 2010-01-01T00:56:40Z 1833.85 2010-01-01T00:56:42Z 1834.81 2010-01-01T00:56:44Z 1833.85 2010-01-01T00:56:55Z 1833.37 2010-01-01T00:56:57Z 1832.89 2010-01-01T00:56:59Z 1832.41 2010-01-01T00:57:06Z 1833.37 2010-01-01T00:57:10Z 1832.89 2010-01-01T00:57:12Z 1833.85 2010-01-01T00:57:14Z 1833.85 2010-01-01T00:57:15Z 1832.89 2010-01-01T00:57:17Z 1832.89 2010-01-01T00:57:18Z 1832.89 2010-01-01T00:57:20Z 1833.37 2010-01-01T00:57:21Z 1833.85 2010-01-01T00:57:22Z 1833.37 2010-01-01T00:57:23Z 1832.89 2010-01-01T00:57:25Z 1833.37 2010-01-01T00:57:26Z 1834.81 2010-01-01T00:57:31Z 1835.77 2010-01-01T00:57:40Z 1834.33 2010-01-01T00:57:41Z 1835.29 2010-01-01T00:57:42Z 1835.29 2010-01-01T00:57:43Z 1835.77 2010-01-01T00:57:44Z 1834.81 2010-01-01T00:57:45Z 1835.77 2010-01-01T00:57:46Z 1836.26 2010-01-01T00:57:47Z 1836.26 2010-01-01T00:57:48Z 1836.74 2010-01-01T00:57:49Z 1835.77 2010-01-01T00:57:50Z 1836.74 2010-01-01T00:57:53Z 1836.74 2010-01-01T00:57:54Z 1835.77 2010-01-01T00:57:55Z 1836.26 2010-01-01T00:57:56Z 1835.77 2010-01-01T00:57:57Z 1836.26 2010-01-01T00:57:59Z 1836.26 2010-01-01T00:58:00Z 1837.7 2010-01-01T00:58:10Z 1838.66 2010-01-01T00:58:21Z 1839.14 2010-01-01T00:58:29Z 1840.58 2010-01-01T00:58:32Z 1839.62 2010-01-01T00:58:33Z 1839.62 2010-01-01T00:58:41Z 1841.06 2010-01-01T00:58:42Z 1841.06 2010-01-01T00:58:43Z 1841.06 2010-01-01T00:58:44Z 1841.06 2010-01-01T00:58:44Z 1841.54 2010-01-01T00:58:54Z 1842.02 2010-01-01T00:59:02Z 1841.54 2010-01-01T00:59:02Z 1842.98 2010-01-01T00:59:03Z 1842.98 2010-01-01T00:59:04Z 1842.5 2010-01-01T00:59:06Z 1842.02 2010-01-01T00:59:07Z 1843.47 2010-01-01T00:59:13Z 1842.98 2010-01-01T00:59:14Z 1843.47 2010-01-01T00:59:16Z 1843.95 2010-01-01T00:59:22Z 1844.91 2010-01-01T00:59:26Z 1844.91 2010-01-01T00:59:30Z 1845.39 2010-01-01T00:59:32Z 1846.35 2010-01-01T00:59:37Z 1844.91 2010-01-01T00:59:45Z 1844.91 2010-01-01T00:59:57Z 1844.43 2010-01-01T01:00:07Z 1844.91 2010-01-01T01:00:15Z 1847.31 2010-01-01T01:00:21Z 1846.35 2010-01-01T01:00:22Z 1847.31 2010-01-01T01:00:27Z 1847.79 2010-01-01T01:00:35Z 1848.27 2010-01-01T01:00:43Z 1848.27 2010-01-01T01:00:49Z 1848.75 2010-01-01T01:01:00Z 1849.23 2010-01-01T01:01:04Z 1849.23 2010-01-01T01:01:07Z 1849.23 2010-01-01T01:01:14Z 1848.75 2010-01-01T01:01:15Z 1849.71 2010-01-01T01:01:18Z 1849.71 2010-01-01T01:01:24Z 1851.16 2010-01-01T01:01:29Z 1851.16 2010-01-01T01:01:30Z 1852.12 2010-01-01T01:01:34Z 1851.64 2010-01-01T01:01:38Z 1853.08 2010-01-01T01:01:41Z 1853.56 2010-01-01T01:01:47Z 1854.52 2010-01-01T01:01:57Z 1855.96 2010-01-01T01:02:07Z 1855.96 2010-01-01T01:02:20Z 1856.44 2010-01-01T01:02:24Z 1856.92 2010-01-01T01:02:28Z 1857.4 2010-01-01T01:02:37Z 1857.89 2010-01-01T01:02:41Z 1858.85 2010-01-01T01:02:52Z 1859.81 2010-01-01T01:02:58Z 1860.29 2010-01-01T01:03:07Z 1860.77 2010-01-01T01:03:09Z 1860.77 2010-01-01T01:03:13Z 1862.21 2010-01-01T01:03:22Z 1861.73 2010-01-01T01:03:28Z 1863.17 2010-01-01T01:03:37Z 1863.17 2010-01-01T01:03:40Z 1864.61 2010-01-01T01:03:48Z 1864.13 2010-01-01T01:03:59Z 1863.65 2010-01-01T01:04:10Z 1864.13 2010-01-01T01:04:16Z 1863.65 2010-01-01T01:04:24Z 1863.17 2010-01-01T01:04:39Z 1863.17 2010-01-01T01:04:40Z 1863.17 2010-01-01T01:04:47Z 1863.17 2010-01-01T01:04:50Z 1862.69 2010-01-01T01:05:00Z 1862.21 2010-01-01T01:05:08Z 1862.69 2010-01-01T01:05:14Z 1861.73 2010-01-01T01:05:21Z 1861.25 2010-01-01T01:05:31Z 1861.25 2010-01-01T01:05:33Z 1860.29 2010-01-01T01:05:34Z 1859.81 2010-01-01T01:05:43Z 1859.81 2010-01-01T01:05:45Z 1859.81 2010-01-01T01:05:47Z 1859.81 2010-01-01T01:05:48Z 1859.81 2010-01-01T01:05:49Z 1859.81 2010-01-01T01:05:50Z 1859.81 2010-01-01T01:05:52Z 1859.81 2010-01-01T01:06:05Z 1859.81 2010-01-01T01:06:07Z 1859.81 2010-01-01T01:06:08Z 1860.29 2010-01-01T01:06:10Z 1859.33 2010-01-01T01:06:23Z 1858.37 2010-01-01T01:06:39Z 1858.37 2010-01-01T01:06:40Z 1858.37 2010-01-01T01:06:42Z 1856.92 2010-01-01T01:06:45Z 1856.44 2010-01-01T01:06:46Z 1856.44 2010-01-01T01:06:48Z 1856.92 2010-01-01T01:06:50Z 1856.44 2010-01-01T01:06:51Z 1856.44 2010-01-01T01:06:53Z 1855.96 2010-01-01T01:06:54Z 1855.96 2010-01-01T01:06:55Z 1856.44 2010-01-01T01:06:56Z 1855.96 2010-01-01T01:06:57Z 1855 2010-01-01T01:06:58Z 1855 2010-01-01T01:06:59Z 1855 2010-01-01T01:07:00Z 1854.52 2010-01-01T01:07:01Z 1854.52 2010-01-01T01:07:03Z 1854.04 2010-01-01T01:07:05Z 1854.04 2010-01-01T01:07:06Z 1854.52 2010-01-01T01:07:07Z 1854.52 2010-01-01T01:07:09Z 1854.04 2010-01-01T01:07:10Z 1853.56 2010-01-01T01:07:14Z 1853.08 2010-01-01T01:07:15Z 1852.6 2010-01-01T01:07:16Z 1852.6 2010-01-01T01:07:17Z 1852.6 2010-01-01T01:07:18Z 1852.6 2010-01-01T01:07:19Z 1852.6 2010-01-01T01:07:21Z 1852.12 2010-01-01T01:07:22Z 1851.64 2010-01-01T01:07:22Z 1851.64 2010-01-01T01:07:23Z 1852.12 2010-01-01T01:07:24Z 1851.64 2010-01-01T01:07:24Z 1851.16 2010-01-01T01:07:25Z 1851.64 2010-01-01T01:07:26Z 1850.68 2010-01-01T01:07:27Z 1851.16 2010-01-01T01:07:28Z 1851.16 2010-01-01T01:07:29Z 1850.19 2010-01-01T01:07:30Z 1849.71 2010-01-01T01:07:30Z 1850.19 2010-01-01T01:07:31Z 1849.23 2010-01-01T01:07:32Z 1849.71 2010-01-01T01:07:33Z 1848.27 2010-01-01T01:07:34Z 1848.75 2010-01-01T01:07:35Z 1848.27 2010-01-01T01:07:35Z 1848.27 2010-01-01T01:07:36Z 1847.79 2010-01-01T01:07:37Z 1847.31 2010-01-01T01:07:38Z 1846.83 2010-01-01T01:07:40Z 1847.31 2010-01-01T01:07:41Z 1847.31 2010-01-01T01:07:43Z 1846.35 2010-01-01T01:07:44Z 1846.35 2010-01-01T01:07:46Z 1846.35 2010-01-01T01:07:47Z 1845.87 2010-01-01T01:07:48Z 1845.87 2010-01-01T01:07:49Z 1845.39 2010-01-01T01:07:50Z 1844.91 2010-01-01T01:07:51Z 1844.43 2010-01-01T01:07:52Z 1841.54 2010-01-01T01:08:02Z 1838.18 2010-01-01T01:08:13Z 1837.7 2010-01-01T01:08:17Z 1834.81 2010-01-01T01:08:26Z 1834.33 2010-01-01T01:08:28Z 1834.33 2010-01-01T01:08:29Z 1833.85 2010-01-01T01:08:30Z 1833.85 2010-01-01T01:08:31Z 1833.85 2010-01-01T01:08:32Z 1832.41 2010-01-01T01:08:36Z 1831.93 2010-01-01T01:08:37Z 1831.93 2010-01-01T01:08:38Z 1831.93 2010-01-01T01:08:39Z 1831.93 2010-01-01T01:08:41Z 1831.93 2010-01-01T01:08:42Z 1831.45 2010-01-01T01:08:44Z 1830.49 2010-01-01T01:08:45Z 1830.97 2010-01-01T01:08:46Z 1829.05 2010-01-01T01:08:59Z 1828.08 2010-01-01T01:09:00Z 1826.16 2010-01-01T01:09:05Z 1826.64 2010-01-01T01:09:06Z 1825.2 2010-01-01T01:09:07Z 1825.68 2010-01-01T01:09:08Z 1825.68 2010-01-01T01:09:09Z 1825.2 2010-01-01T01:09:10Z 1825.2 2010-01-01T01:09:11Z 1824.72 2010-01-01T01:09:13Z 1824.24 2010-01-01T01:09:14Z 1824.24 2010-01-01T01:09:15Z 1824.24 2010-01-01T01:09:16Z 1823.76 2010-01-01T01:09:17Z 1820.39 2010-01-01T01:09:26Z 1818.47 2010-01-01T01:09:33Z 1818.47 2010-01-01T01:09:33Z 1817.99 2010-01-01T01:09:34Z 1817.51 2010-01-01T01:09:35Z 1817.03 2010-01-01T01:09:36Z 1817.03 2010-01-01T01:09:36Z 1816.55 2010-01-01T01:09:37Z 1816.55 2010-01-01T01:09:38Z 1815.11 2010-01-01T01:09:44Z 1814.63 2010-01-01T01:09:45Z 1814.63 2010-01-01T01:09:46Z 1814.63 2010-01-01T01:09:48Z 1814.15 2010-01-01T01:09:49Z 1814.63 2010-01-01T01:09:50Z 1813.18 2010-01-01T01:09:51Z 1809.82 2010-01-01T01:10:04Z 1807.42 2010-01-01T01:10:13Z 1806.45 2010-01-01T01:10:29Z 1802.61 2010-01-01T01:10:46Z 1803.09 2010-01-01T01:10:47Z 1801.17 2010-01-01T01:11:01Z 1799.73 2010-01-01T01:11:09Z 1798.76 2010-01-01T01:11:21Z 1796.84 2010-01-01T01:11:35Z 1795.4 2010-01-01T01:11:41Z 1794.92 2010-01-01T01:11:42Z 1795.4 2010-01-01T01:11:43Z 1794.92 2010-01-01T01:11:43Z 1794.92 2010-01-01T01:11:44Z 1794.44 2010-01-01T01:11:45Z 1794.44 2010-01-01T01:11:46Z 1791.07 2010-01-01T01:12:02Z 1790.11 2010-01-01T01:12:09Z 1790.11 2010-01-01T01:12:10Z 1789.15 2010-01-01T01:12:12Z 1789.63 2010-01-01T01:12:14Z 1789.15 2010-01-01T01:12:15Z 1787.71 2010-01-01T01:12:18Z 1786.75 2010-01-01T01:12:24Z 1786.75 2010-01-01T01:12:25Z 1786.27 2010-01-01T01:12:27Z 1786.27 2010-01-01T01:12:28Z 1785.79 2010-01-01T01:12:29Z 1786.27 2010-01-01T01:12:31Z 1786.27 2010-01-01T01:12:33Z 1785.79 2010-01-01T01:12:34Z 1785.31 2010-01-01T01:12:35Z 1784.82 2010-01-01T01:12:36Z 1782.9 2010-01-01T01:12:50Z 1782.42 2010-01-01T01:12:51Z 1780.98 2010-01-01T01:13:03Z 1778.58 2010-01-01T01:13:10Z 1778.58 2010-01-01T01:13:12Z 1778.1 2010-01-01T01:13:13Z 1778.1 2010-01-01T01:13:14Z 1777.61 2010-01-01T01:13:16Z 1777.61 2010-01-01T01:13:17Z 1776.65 2010-01-01T01:13:19Z 1776.65 2010-01-01T01:13:21Z 1775.69 2010-01-01T01:13:23Z 1776.17 2010-01-01T01:13:24Z 1774.73 2010-01-01T01:13:35Z 1774.73 2010-01-01T01:13:36Z 1774.73 2010-01-01T01:13:38Z 1774.25 2010-01-01T01:13:39Z 1774.25 2010-01-01T01:13:40Z 1774.25 2010-01-01T01:13:41Z 1774.25 2010-01-01T01:13:41Z 1772.81 2010-01-01T01:13:51Z 1770.41 2010-01-01T01:14:06Z 1769.44 2010-01-01T01:14:17Z 1769.92 2010-01-01T01:14:18Z 1768.96 2010-01-01T01:14:22Z 1768.96 2010-01-01T01:14:23Z 1768.48 2010-01-01T01:14:25Z 1768.48 2010-01-01T01:14:26Z 1768.48 2010-01-01T01:14:27Z 1768.48 2010-01-01T01:14:28Z 1768 2010-01-01T01:14:29Z 1766.08 2010-01-01T01:14:42Z 1765.12 2010-01-01T01:14:54Z 1764.64 2010-01-01T01:15:00Z 1764.64 2010-01-01T01:15:06Z 1764.16 2010-01-01T01:15:09Z 1764.16 2010-01-01T01:15:10Z 1763.68 2010-01-01T01:15:10Z 1762.71 2010-01-01T01:15:23Z 1762.71 2010-01-01T01:15:29Z 1762.71 2010-01-01T01:15:30Z 1762.71 2010-01-01T01:15:31Z 1763.2 2010-01-01T01:15:31Z 1762.71 2010-01-01T01:15:32Z 1762.71 2010-01-01T01:15:32Z 1763.2 2010-01-01T01:15:33Z 1763.2 2010-01-01T01:15:34Z 1762.71 2010-01-01T01:15:34Z 1762.71 2010-01-01T01:15:35Z 1762.71 2010-01-01T01:15:35Z 1762.71 2010-01-01T01:15:36Z 1763.2 2010-01-01T01:15:36Z 1763.2 2010-01-01T01:15:44Z 1763.2 2010-01-01T01:15:44Z 1763.2 2010-01-01T01:15:45Z 1763.2 2010-01-01T01:15:45Z 1763.68 2010-01-01T01:15:46Z 1763.68 2010-01-01T01:15:47Z 1763.2 2010-01-01T01:15:47Z 1763.68 2010-01-01T01:15:48Z 1764.16 2010-01-01T01:15:49Z 1763.68 2010-01-01T01:15:50Z 1763.2 2010-01-01T01:15:51Z 1763.68 2010-01-01T01:15:52Z 1763.2 2010-01-01T01:15:52Z 1762.71 2010-01-01T01:15:53Z 1762.23 2010-01-01T01:15:55Z 1762.23 2010-01-01T01:15:56Z 1761.75 2010-01-01T01:15:57Z 1762.23 2010-01-01T01:15:58Z 1761.75 2010-01-01T01:15:59Z 1761.27 2010-01-01T01:16:00Z 1761.75 2010-01-01T01:16:01Z 1761.27 2010-01-01T01:16:02Z 1761.75 2010-01-01T01:16:04Z 1760.79 2010-01-01T01:16:05Z 1761.75 2010-01-01T01:16:06Z 1759.35 2010-01-01T01:16:18Z 1759.35 2010-01-01T01:16:19Z 1758.39 2010-01-01T01:16:24Z 1756.47 2010-01-01T01:16:36Z 1756.47 2010-01-01T01:16:39Z 1755.99 2010-01-01T01:16:39Z 1756.47 2010-01-01T01:16:40Z 1755.99 2010-01-01T01:16:41Z 1755.99 2010-01-01T01:16:42Z 1755.99 2010-01-01T01:16:42Z 1755.5 2010-01-01T01:16:43Z 1755.5 2010-01-01T01:16:44Z 1755.02 2010-01-01T01:16:44Z 1755.5 2010-01-01T01:16:45Z 1754.06 2010-01-01T01:16:48Z 1754.54 2010-01-01T01:16:49Z 1754.06 2010-01-01T01:16:49Z 1755.02 2010-01-01T01:16:51Z 1755.02 2010-01-01T01:16:52Z 1755.02 2010-01-01T01:16:53Z 1754.54 2010-01-01T01:16:53Z 1754.06 2010-01-01T01:16:54Z 1755.02 2010-01-01T01:16:55Z 1754.06 2010-01-01T01:16:55Z 1755.02 2010-01-01T01:16:56Z 1755.02 2010-01-01T01:16:57Z 1755.5 2010-01-01T01:16:57Z 1755.5 2010-01-01T01:17:00Z 1756.47 2010-01-01T01:17:01Z 1755.99 2010-01-01T01:17:01Z 1756.47 2010-01-01T01:17:02Z 1757.43 2010-01-01T01:17:02Z 1757.43 2010-01-01T01:17:03Z 1756.95 2010-01-01T01:17:04Z 1758.39 2010-01-01T01:17:04Z 1757.43 2010-01-01T01:17:05Z 1757.43 2010-01-01T01:17:05Z 1757.43 2010-01-01T01:17:06Z 1757.91 2010-01-01T01:17:07Z 1759.35 2010-01-01T01:17:14Z 1758.87 2010-01-01T01:17:20Z 1759.83 2010-01-01T01:17:21Z 1760.31 2010-01-01T01:17:21Z 1761.27 2010-01-01T01:17:21Z 1761.75 2010-01-01T01:17:21Z 1753.58 2010-01-01T01:17:21Z