Morgin/Mérennes 1121.52 2015-02-26T11:04:31Z 1128.73 2015-02-26T11:04:56Z 1130.17 2015-02-26T11:05:24Z 1129.69 2015-02-26T11:05:48Z 1130.65 2015-02-26T11:06:17Z 1090.75 2015-02-26T11:07:59Z 1107.58 2015-02-26T11:08:23Z 1105.17 2015-02-26T11:08:31Z 1180.16 2015-02-26T12:55:05Z 1237.83 2015-02-26T12:55:08Z 1287.82 2015-02-26T12:55:20Z 1295.03 2015-02-26T12:55:31Z 1295.03 2015-02-26T12:55:34Z 1295.99 2015-02-26T12:55:38Z 1296.48 2015-02-26T12:55:41Z 1300.32 2015-02-26T12:55:49Z 1301.76 2015-02-26T12:55:54Z 1303.69 2015-02-26T12:56:03Z 1302.72 2015-02-26T12:56:13Z 1302.72 2015-02-26T12:56:15Z 1303.2 2015-02-26T12:56:17Z 1306.57 2015-02-26T12:56:27Z 1308.01 2015-02-26T12:56:38Z 1308.01 2015-02-26T12:56:40Z 1308.49 2015-02-26T12:56:44Z 1308.49 2015-02-26T12:56:46Z 1308.49 2015-02-26T12:57:00Z 1307.53 2015-02-26T12:57:14Z 1307.05 2015-02-26T12:57:27Z 1306.09 2015-02-26T12:57:40Z 1305.13 2015-02-26T12:57:51Z 1306.09 2015-02-26T12:57:58Z 1306.09 2015-02-26T12:58:10Z 1306.09 2015-02-26T12:58:28Z 1306.57 2015-02-26T12:58:41Z 1307.05 2015-02-26T12:58:44Z 1308.01 2015-02-26T12:58:55Z 1309.45 2015-02-26T12:59:06Z 1308.97 2015-02-26T12:59:15Z 1308.97 2015-02-26T12:59:28Z 1309.45 2015-02-26T12:59:38Z 1308.49 2015-02-26T12:59:51Z 1308.97 2015-02-26T12:59:52Z 1309.45 2015-02-26T13:00:03Z 1309.45 2015-02-26T13:00:18Z 1311.38 2015-02-26T13:00:34Z 1312.82 2015-02-26T13:00:47Z 1312.34 2015-02-26T13:01:02Z 1312.34 2015-02-26T13:01:12Z 1312.34 2015-02-26T13:01:24Z 1310.41 2015-02-26T13:01:33Z 1310.41 2015-02-26T13:01:43Z 1310.9 2015-02-26T13:01:53Z 1311.38 2015-02-26T13:02:03Z 1311.38 2015-02-26T13:02:04Z 1314.26 2015-02-26T13:02:11Z 1316.66 2015-02-26T13:02:16Z 1318.59 2015-02-26T13:02:19Z 1320.99 2015-02-26T13:02:32Z 1320.03 2015-02-26T13:02:48Z 1320.99 2015-02-26T13:03:12Z 1320.03 2015-02-26T13:03:33Z 1317.14 2015-02-26T13:03:45Z 1317.62 2015-02-26T13:03:53Z 1317.62 2015-02-26T13:04:14Z 1317.14 2015-02-26T13:04:20Z 1316.66 2015-02-26T13:04:29Z 1316.18 2015-02-26T13:04:32Z 1316.66 2015-02-26T13:04:42Z 1319.55 2015-02-26T13:04:51Z 1320.51 2015-02-26T13:04:54Z 1325.8 2015-02-26T13:05:05Z 1327.72 2015-02-26T13:05:18Z 1331.56 2015-02-26T13:05:26Z 1334.93 2015-02-26T13:05:38Z 1334.93 2015-02-26T13:05:47Z 1336.37 2015-02-26T13:05:58Z 1337.33 2015-02-26T13:06:11Z 1336.85 2015-02-26T13:06:14Z 1337.33 2015-02-26T13:06:26Z 1337.33 2015-02-26T13:06:38Z 1337.33 2015-02-26T13:06:52Z 1337.33 2015-02-26T13:07:06Z 1337.33 2015-02-26T13:07:20Z 1336.85 2015-02-26T13:07:31Z 1336.85 2015-02-26T13:07:41Z 1336.37 2015-02-26T13:07:47Z 1335.89 2015-02-26T13:07:59Z 1338.29 2015-02-26T13:08:13Z 1338.77 2015-02-26T13:08:27Z 1339.73 2015-02-26T13:08:39Z 1342.14 2015-02-26T13:08:44Z 1343.1 2015-02-26T13:08:50Z 1343.1 2015-02-26T13:08:56Z 1341.66 2015-02-26T13:09:02Z 1341.66 2015-02-26T13:09:04Z 1341.66 2015-02-26T13:09:08Z 1341.18 2015-02-26T13:09:19Z 1341.18 2015-02-26T13:09:22Z 1340.22 2015-02-26T13:09:34Z 1340.22 2015-02-26T13:09:35Z 1340.22 2015-02-26T13:09:41Z 1341.66 2015-02-26T13:09:48Z 1342.62 2015-02-26T13:09:59Z 1342.62 2015-02-26T13:10:03Z 1343.1 2015-02-26T13:10:07Z 1343.58 2015-02-26T13:10:15Z 1343.58 2015-02-26T13:10:18Z 1344.54 2015-02-26T13:10:27Z 1344.54 2015-02-26T13:10:36Z 1344.54 2015-02-26T13:10:38Z 1345.98 2015-02-26T13:10:43Z 1347.43 2015-02-26T13:10:46Z 1347.91 2015-02-26T13:10:49Z 1348.87 2015-02-26T13:10:54Z 1349.83 2015-02-26T13:11:00Z 1349.35 2015-02-26T13:11:04Z 1350.31 2015-02-26T13:11:07Z 1352.23 2015-02-26T13:11:13Z 1355.6 2015-02-26T13:11:21Z 1358.48 2015-02-26T13:11:33Z 1358.48 2015-02-26T13:11:45Z 1358.96 2015-02-26T13:11:57Z 1358.48 2015-02-26T13:12:01Z 1357.52 2015-02-26T13:12:15Z 1357.04 2015-02-26T13:12:19Z 1356.56 2015-02-26T13:12:27Z 1355.6 2015-02-26T13:12:37Z 1355.12 2015-02-26T13:12:55Z 1354.15 2015-02-26T13:13:05Z 1354.15 2015-02-26T13:13:09Z 1354.15 2015-02-26T13:13:21Z 1354.63 2015-02-26T13:13:24Z 1355.12 2015-02-26T13:13:29Z 1355.6 2015-02-26T13:13:31Z 1356.56 2015-02-26T13:13:38Z 1356.08 2015-02-26T13:13:49Z 1357.52 2015-02-26T13:14:00Z 1358.96 2015-02-26T13:14:12Z 1358.96 2015-02-26T13:14:24Z 1359.44 2015-02-26T13:14:46Z 1358 2015-02-26T13:15:02Z 1358 2015-02-26T13:15:22Z 1356.08 2015-02-26T13:15:32Z 1357.52 2015-02-26T13:15:39Z 1358.96 2015-02-26T13:15:43Z 1358.96 2015-02-26T13:15:53Z 1360.4 2015-02-26T13:16:04Z 1360.88 2015-02-26T13:16:08Z 1360.88 2015-02-26T13:16:19Z 1359.44 2015-02-26T13:16:30Z 1362.81 2015-02-26T13:16:42Z 1364.25 2015-02-26T13:16:54Z 1364.25 2015-02-26T13:17:08Z 1364.73 2015-02-26T13:17:21Z 1365.21 2015-02-26T13:17:29Z 1367.61 2015-02-26T13:17:40Z 1370.5 2015-02-26T13:17:51Z 1370.02 2015-02-26T13:18:12Z 1370.98 2015-02-26T13:18:38Z 1374.82 2015-02-26T13:18:57Z 1376.75 2015-02-26T13:19:18Z 1378.19 2015-02-26T13:19:38Z 1378.67 2015-02-26T13:19:39Z 1380.59 2015-02-26T13:19:51Z 1384.92 2015-02-26T13:20:05Z 1386.36 2015-02-26T13:20:13Z 1387.32 2015-02-26T13:20:16Z 1391.65 2015-02-26T13:20:28Z 1398.86 2015-02-26T13:20:43Z 1399.34 2015-02-26T13:20:55Z 1401.26 2015-02-26T13:21:07Z 1401.26 2015-02-26T13:21:27Z 1401.26 2015-02-26T13:21:51Z 1400.78 2015-02-26T13:22:21Z 1401.26 2015-02-26T13:22:43Z 1401.26 2015-02-26T13:23:06Z 1400.78 2015-02-26T13:23:32Z 1401.74 2015-02-26T13:24:04Z 1401.26 2015-02-26T13:24:33Z 1401.26 2015-02-26T13:24:51Z 1402.7 2015-02-26T13:25:03Z 1405.58 2015-02-26T13:25:13Z 1406.55 2015-02-26T13:25:14Z 1406.55 2015-02-26T13:25:16Z 1407.03 2015-02-26T13:25:26Z 1406.55 2015-02-26T13:25:39Z 1406.55 2015-02-26T13:25:53Z 1406.55 2015-02-26T13:25:55Z 1407.51 2015-02-26T13:26:10Z 1408.47 2015-02-26T13:26:22Z 1408.95 2015-02-26T13:26:36Z 1411.83 2015-02-26T13:26:50Z 1416.16 2015-02-26T13:27:02Z 1417.6 2015-02-26T13:27:23Z 1419.52 2015-02-26T13:27:44Z 1420.97 2015-02-26T13:27:59Z 1422.89 2015-02-26T13:28:10Z 1426.73 2015-02-26T13:28:21Z 1428.18 2015-02-26T13:28:36Z 1429.14 2015-02-26T13:28:53Z 1431.06 2015-02-26T13:29:08Z 1431.06 2015-02-26T13:29:27Z 1431.06 2015-02-26T13:29:41Z 1432.5 2015-02-26T13:30:04Z 1433.94 2015-02-26T13:30:22Z 1434.91 2015-02-26T13:30:42Z 1433.46 2015-02-26T13:30:53Z 1432.98 2015-02-26T13:31:08Z 1433.46 2015-02-26T13:31:24Z 1433.94 2015-02-26T13:31:44Z 1433.94 2015-02-26T13:32:10Z 1434.91 2015-02-26T13:32:31Z 1435.87 2015-02-26T13:32:56Z 1436.83 2015-02-26T13:33:23Z 1438.27 2015-02-26T13:33:51Z 1439.23 2015-02-26T13:34:13Z 1439.23 2015-02-26T13:34:40Z 1439.23 2015-02-26T13:35:11Z 1438.75 2015-02-26T13:35:37Z 1438.75 2015-02-26T13:36:12Z 1439.23 2015-02-26T13:36:38Z 1439.23 2015-02-26T13:37:03Z 1439.23 2015-02-26T13:37:13Z 1438.75 2015-02-26T13:37:27Z 1437.79 2015-02-26T13:37:43Z 1435.87 2015-02-26T13:38:03Z 1435.39 2015-02-26T13:38:28Z 1434.91 2015-02-26T13:38:56Z 1434.91 2015-02-26T13:39:18Z 1435.87 2015-02-26T13:39:40Z 1435.39 2015-02-26T13:40:01Z 1437.31 2015-02-26T13:40:26Z 1436.35 2015-02-26T13:40:51Z 1435.87 2015-02-26T13:41:11Z 1435.87 2015-02-26T13:41:30Z 1435.87 2015-02-26T13:41:35Z 1437.79 2015-02-26T13:41:48Z 1439.71 2015-02-26T13:41:59Z 1443.08 2015-02-26T13:42:11Z 1442.6 2015-02-26T13:42:20Z 1444.04 2015-02-26T13:42:31Z 1447.4 2015-02-26T13:42:42Z 1450.29 2015-02-26T13:42:55Z 1450.29 2015-02-26T13:43:10Z 1451.25 2015-02-26T13:43:33Z 1451.25 2015-02-26T13:43:52Z 1451.73 2015-02-26T13:44:16Z 1453.65 2015-02-26T13:44:30Z 1454.13 2015-02-26T13:44:43Z 1455.57 2015-02-26T13:44:56Z 1456.53 2015-02-26T13:45:09Z 1457.5 2015-02-26T13:45:21Z 1457.5 2015-02-26T13:45:39Z 1457.02 2015-02-26T13:46:01Z 1457.02 2015-02-26T13:46:20Z 1457.5 2015-02-26T13:46:35Z 1458.46 2015-02-26T13:46:52Z 1457.5 2015-02-26T13:47:17Z 1457.02 2015-02-26T13:47:37Z 1457.02 2015-02-26T13:47:56Z 1457.5 2015-02-26T13:48:20Z 1457.5 2015-02-26T13:48:47Z 1457.98 2015-02-26T13:49:05Z 1458.46 2015-02-26T13:49:23Z 1458.94 2015-02-26T13:49:44Z 1460.86 2015-02-26T13:49:58Z 1461.34 2015-02-26T13:50:09Z 1461.82 2015-02-26T13:50:20Z 1462.3 2015-02-26T13:50:33Z 1461.34 2015-02-26T13:50:44Z 1460.86 2015-02-26T13:51:00Z 1460.38 2015-02-26T13:51:23Z 1460.38 2015-02-26T13:51:47Z 1461.34 2015-02-26T13:52:12Z 1462.3 2015-02-26T13:52:37Z 1462.3 2015-02-26T13:53:06Z 1464.23 2015-02-26T13:53:21Z 1464.23 2015-02-26T13:53:23Z 1463.74 2015-02-26T13:53:34Z 1463.74 2015-02-26T13:53:36Z 1464.71 2015-02-26T13:53:49Z 1468.55 2015-02-26T13:54:01Z 1471.44 2015-02-26T13:54:12Z 1471.92 2015-02-26T13:54:16Z 1472.88 2015-02-26T13:54:27Z 1473.36 2015-02-26T13:54:38Z 1474.32 2015-02-26T13:54:40Z 1476.72 2015-02-26T13:54:51Z 1481.05 2015-02-26T13:55:04Z 1485.85 2015-02-26T13:55:18Z 1485.85 2015-02-26T13:55:30Z 1486.34 2015-02-26T13:55:44Z 1488.74 2015-02-26T13:55:56Z 1489.22 2015-02-26T13:56:16Z 1490.18 2015-02-26T13:56:29Z 1493.06 2015-02-26T13:56:39Z 1497.39 2015-02-26T13:56:46Z 1499.31 2015-02-26T13:56:59Z 1500.76 2015-02-26T13:57:09Z 1502.2 2015-02-26T13:57:29Z 1501.24 2015-02-26T13:57:50Z 1501.72 2015-02-26T13:58:13Z 1502.2 2015-02-26T13:58:33Z 1503.16 2015-02-26T13:58:57Z 1503.16 2015-02-26T13:59:20Z 1503.16 2015-02-26T13:59:49Z 1502.2 2015-02-26T14:00:07Z 1502.2 2015-02-26T14:00:26Z 1502.2 2015-02-26T14:00:47Z 1502.2 2015-02-26T14:01:12Z 1501.72 2015-02-26T14:01:34Z 1499.31 2015-02-26T14:01:57Z 1499.31 2015-02-26T14:02:08Z 1500.27 2015-02-26T14:02:18Z 1502.68 2015-02-26T14:02:30Z 1505.08 2015-02-26T14:02:41Z 1506.04 2015-02-26T14:02:51Z 1506.04 2015-02-26T14:03:03Z 1507.48 2015-02-26T14:03:14Z 1507.97 2015-02-26T14:03:15Z 1508.93 2015-02-26T14:03:26Z 1507.48 2015-02-26T14:03:37Z 1507.48 2015-02-26T14:03:38Z 1507.48 2015-02-26T14:03:47Z 1511.81 2015-02-26T14:03:59Z 1512.29 2015-02-26T14:04:11Z 1511.33 2015-02-26T14:04:23Z 1511.81 2015-02-26T14:04:33Z 1511.81 2015-02-26T14:04:51Z 1511.81 2015-02-26T14:05:09Z 1512.29 2015-02-26T14:05:33Z 1514.69 2015-02-26T14:05:55Z 1515.66 2015-02-26T14:06:09Z 1516.14 2015-02-26T14:06:14Z 1517.1 2015-02-26T14:06:28Z 1520.46 2015-02-26T14:06:42Z 1523.35 2015-02-26T14:06:56Z 1522.87 2015-02-26T14:07:13Z 1522.87 2015-02-26T14:07:28Z 1523.35 2015-02-26T14:07:45Z 1526.23 2015-02-26T14:08:00Z 1527.19 2015-02-26T14:08:15Z 1528.15 2015-02-26T14:08:32Z 1527.67 2015-02-26T14:08:51Z 1532.48 2015-02-26T14:09:05Z 1533.92 2015-02-26T14:09:13Z 1535.84 2015-02-26T14:09:23Z 1537.77 2015-02-26T14:09:33Z 1540.65 2015-02-26T14:09:47Z 1543.05 2015-02-26T14:10:01Z 1545.46 2015-02-26T14:10:10Z 1545.94 2015-02-26T14:10:28Z 1547.86 2015-02-26T14:10:52Z 1546.9 2015-02-26T14:11:15Z 1546.9 2015-02-26T14:11:47Z 1544.98 2015-02-26T14:12:16Z 1544.98 2015-02-26T14:12:39Z 1545.94 2015-02-26T14:13:02Z 1546.42 2015-02-26T14:13:27Z 1547.38 2015-02-26T14:13:53Z 1547.86 2015-02-26T14:14:17Z 1547.86 2015-02-26T14:14:40Z 1548.82 2015-02-26T14:15:02Z 1548.82 2015-02-26T14:15:24Z 1549.3 2015-02-26T14:15:47Z 1549.3 2015-02-26T14:15:58Z 1551.71 2015-02-26T14:16:12Z 1552.67 2015-02-26T14:16:25Z 1554.11 2015-02-26T14:16:37Z 1556.99 2015-02-26T14:16:50Z 1557.95 2015-02-26T14:17:04Z 1558.92 2015-02-26T14:17:14Z 1561.8 2015-02-26T14:17:24Z 1562.76 2015-02-26T14:17:35Z 1563.24 2015-02-26T14:17:37Z 1564.68 2015-02-26T14:17:45Z 1565.64 2015-02-26T14:17:47Z 1570.45 2015-02-26T14:17:58Z 1568.53 2015-02-26T14:18:10Z 1567.09 2015-02-26T14:18:29Z 1565.64 2015-02-26T14:18:44Z 1564.68 2015-02-26T14:18:59Z 1563.24 2015-02-26T14:19:12Z 1561.8 2015-02-26T14:19:29Z 1561.8 2015-02-26T14:19:46Z 1561.32 2015-02-26T14:20:02Z 1562.28 2015-02-26T14:20:15Z 1562.76 2015-02-26T14:20:26Z 1564.68 2015-02-26T14:20:37Z 1565.64 2015-02-26T14:20:47Z 1565.64 2015-02-26T14:20:59Z 1567.09 2015-02-26T14:21:11Z 1568.53 2015-02-26T14:21:22Z 1569.01 2015-02-26T14:21:27Z 1567.09 2015-02-26T14:21:33Z 1566.12 2015-02-26T14:21:44Z 1564.68 2015-02-26T14:21:54Z 1564.68 2015-02-26T14:21:56Z 1565.16 2015-02-26T14:22:04Z 1566.12 2015-02-26T14:22:15Z 1569.49 2015-02-26T14:22:26Z 1569.49 2015-02-26T14:22:36Z 1569.01 2015-02-26T14:22:45Z 1569.97 2015-02-26T14:22:54Z 1569.49 2015-02-26T14:23:00Z 1569.97 2015-02-26T14:23:10Z 1569.49 2015-02-26T14:23:22Z 1569.01 2015-02-26T14:23:24Z 1569.49 2015-02-26T14:23:30Z 1571.41 2015-02-26T14:23:36Z 1569.97 2015-02-26T14:23:48Z 1570.93 2015-02-26T14:23:58Z 1571.89 2015-02-26T14:24:01Z 1572.37 2015-02-26T14:24:04Z 1574.78 2015-02-26T14:24:16Z 1574.78 2015-02-26T14:24:30Z 1575.26 2015-02-26T14:24:43Z 1575.74 2015-02-26T14:24:46Z 1575.74 2015-02-26T14:24:51Z 1575.74 2015-02-26T14:24:53Z 1577.66 2015-02-26T14:25:01Z 1582.95 2015-02-26T14:25:14Z 1583.43 2015-02-26T14:25:27Z 1583.91 2015-02-26T14:25:39Z 1583.91 2015-02-26T14:25:40Z 1584.39 2015-02-26T14:25:55Z 1586.31 2015-02-26T14:26:19Z 1587.27 2015-02-26T14:26:27Z 1588.72 2015-02-26T14:26:34Z 1589.2 2015-02-26T14:26:44Z 1590.64 2015-02-26T14:26:54Z 1591.6 2015-02-26T14:27:04Z 1592.08 2015-02-26T14:27:16Z 1592.08 2015-02-26T14:27:36Z 1592.56 2015-02-26T14:27:57Z 1592.56 2015-02-26T14:28:08Z 1593.04 2015-02-26T14:28:22Z 1595.45 2015-02-26T14:28:35Z 1596.41 2015-02-26T14:28:46Z 1597.37 2015-02-26T14:28:48Z 1601.21 2015-02-26T14:28:59Z 1602.17 2015-02-26T14:29:02Z 1607.94 2015-02-26T14:29:16Z 1608.9 2015-02-26T14:29:20Z 1610.83 2015-02-26T14:29:33Z 1610.83 2015-02-26T14:29:57Z 1610.83 2015-02-26T14:30:02Z 1614.19 2015-02-26T14:30:14Z 1617.56 2015-02-26T14:30:27Z 1618.04 2015-02-26T14:30:41Z 1619.96 2015-02-26T14:30:52Z 1619.96 2015-02-26T14:31:04Z 1620.44 2015-02-26T14:31:23Z 1619.96 2015-02-26T14:31:41Z 1619.96 2015-02-26T14:31:54Z 1619 2015-02-26T14:32:08Z 1615.63 2015-02-26T14:32:18Z 1610.35 2015-02-26T14:32:30Z 1608.42 2015-02-26T14:32:41Z 1606.98 2015-02-26T14:32:45Z 1607.46 2015-02-26T14:32:58Z 1611.79 2015-02-26T14:33:10Z 1612.75 2015-02-26T14:33:15Z 1613.71 2015-02-26T14:33:26Z 1614.67 2015-02-26T14:33:39Z 1617.56 2015-02-26T14:33:52Z 1618.04 2015-02-26T14:34:04Z 1619.96 2015-02-26T14:34:18Z 1619.96 2015-02-26T14:34:33Z 1620.92 2015-02-26T14:34:45Z 1621.4 2015-02-26T14:34:50Z 1622.36 2015-02-26T14:35:00Z 1623.8 2015-02-26T14:35:09Z 1624.77 2015-02-26T14:35:23Z 1626.21 2015-02-26T14:35:31Z 1626.21 2015-02-26T14:35:34Z 1626.21 2015-02-26T14:35:37Z 1626.21 2015-02-26T14:35:41Z 1626.21 2015-02-26T14:35:43Z 1627.65 2015-02-26T14:35:50Z 1628.13 2015-02-26T14:35:55Z 1628.13 2015-02-26T14:35:57Z 1628.61 2015-02-26T14:36:04Z 1628.61 2015-02-26T14:36:08Z 1628.13 2015-02-26T14:36:14Z 1628.13 2015-02-26T14:36:21Z 1628.61 2015-02-26T14:36:28Z 1631.49 2015-02-26T14:36:39Z 1631.49 2015-02-26T14:36:41Z 1631.01 2015-02-26T14:36:44Z 1631.01 2015-02-26T14:36:46Z 1631.98 2015-02-26T14:36:50Z 1631.49 2015-02-26T14:36:52Z 1631.01 2015-02-26T14:36:56Z 1631.49 2015-02-26T14:37:05Z 1632.94 2015-02-26T14:37:09Z 1633.42 2015-02-26T14:37:11Z 1634.38 2015-02-26T14:37:22Z 1634.38 2015-02-26T14:37:26Z 1637.26 2015-02-26T14:37:36Z 1637.74 2015-02-26T14:37:45Z 1637.26 2015-02-26T14:37:47Z 1636.3 2015-02-26T14:37:54Z 1635.82 2015-02-26T14:38:05Z 1639.67 2015-02-26T14:38:16Z 1640.15 2015-02-26T14:38:27Z 1640.63 2015-02-26T14:38:40Z 1642.55 2015-02-26T14:38:51Z 1643.99 2015-02-26T14:39:11Z 1644.47 2015-02-26T14:39:31Z 1643.51 2015-02-26T14:39:51Z 1643.03 2015-02-26T14:39:58Z 1640.15 2015-02-26T14:40:10Z 1639.19 2015-02-26T14:40:27Z 1638.22 2015-02-26T14:40:36Z 1636.3 2015-02-26T14:40:46Z 1636.78 2015-02-26T14:41:12Z 1636.78 2015-02-26T14:41:16Z 1636.78 2015-02-26T14:41:21Z 1636.78 2015-02-26T14:41:30Z 1636.78 2015-02-26T14:41:32Z 1635.82 2015-02-26T14:41:46Z 1635.82 2015-02-26T14:42:00Z 1635.34 2015-02-26T14:42:13Z 1635.82 2015-02-26T14:42:15Z 1636.78 2015-02-26T14:42:23Z 1636.78 2015-02-26T14:42:31Z 1638.22 2015-02-26T14:42:42Z 1638.22 2015-02-26T14:42:54Z 1638.22 2015-02-26T14:42:55Z 1638.7 2015-02-26T14:42:59Z 1639.19 2015-02-26T14:43:01Z 1639.67 2015-02-26T14:43:07Z 1640.63 2015-02-26T14:43:11Z 1642.07 2015-02-26T14:43:24Z 1641.59 2015-02-26T14:43:38Z 1641.11 2015-02-26T14:43:59Z 1641.11 2015-02-26T14:44:13Z 1641.11 2015-02-26T14:44:42Z 1641.11 2015-02-26T14:45:07Z 1640.63 2015-02-26T14:45:27Z 1641.11 2015-02-26T14:45:50Z 1641.11 2015-02-26T14:46:12Z 1641.11 2015-02-26T14:46:34Z 1641.59 2015-02-26T14:47:03Z 1641.59 2015-02-26T14:47:26Z 1641.11 2015-02-26T14:47:53Z 1641.59 2015-02-26T14:48:18Z 1641.59 2015-02-26T14:48:48Z 1641.11 2015-02-26T14:49:13Z 1641.11 2015-02-26T14:49:33Z 1641.11 2015-02-26T14:49:58Z 1641.59 2015-02-26T14:50:26Z 1641.59 2015-02-26T14:50:49Z 1642.07 2015-02-26T14:51:10Z 1642.55 2015-02-26T14:51:36Z 1642.55 2015-02-26T14:51:55Z 1642.55 2015-02-26T14:52:09Z 1643.03 2015-02-26T14:52:30Z 1643.03 2015-02-26T14:52:49Z 1643.03 2015-02-26T14:53:13Z 1643.03 2015-02-26T14:53:33Z 1643.51 2015-02-26T14:53:59Z 1643.51 2015-02-26T14:54:20Z 1643.99 2015-02-26T14:54:41Z 1643.99 2015-02-26T14:54:55Z 1643.99 2015-02-26T14:55:17Z 1643.99 2015-02-26T14:55:39Z 1643.51 2015-02-26T14:55:54Z 1643.51 2015-02-26T14:56:11Z 1643.51 2015-02-26T14:56:31Z 1643.51 2015-02-26T14:56:54Z 1643.51 2015-02-26T14:57:06Z 1643.99 2015-02-26T14:57:30Z 1643.51 2015-02-26T14:57:51Z 1643.99 2015-02-26T14:58:14Z 1643.99 2015-02-26T14:58:37Z 1643.99 2015-02-26T14:58:58Z 1643.99 2015-02-26T14:59:21Z 1643.99 2015-02-26T14:59:43Z 1643.99 2015-02-26T15:00:08Z 1643.99 2015-02-26T15:00:37Z 1643.99 2015-02-26T15:01:06Z 1644.47 2015-02-26T15:01:29Z 1644.47 2015-02-26T15:01:54Z 1644.95 2015-02-26T15:02:18Z 1644.47 2015-02-26T15:02:44Z 1643.99 2015-02-26T15:02:59Z 1643.51 2015-02-26T15:03:22Z 1643.51 2015-02-26T15:03:23Z 1643.51 2015-02-26T15:03:31Z 1643.99 2015-02-26T15:03:47Z 1643.99 2015-02-26T15:04:08Z 1643.51 2015-02-26T15:04:35Z 1643.03 2015-02-26T15:04:52Z 1643.03 2015-02-26T15:05:17Z 1642.55 2015-02-26T15:05:35Z 1643.03 2015-02-26T15:05:59Z 1642.55 2015-02-26T15:06:26Z 1643.51 2015-02-26T15:06:44Z 1643.99 2015-02-26T15:06:54Z 1642.55 2015-02-26T15:07:04Z 1642.07 2015-02-26T15:07:14Z 1643.03 2015-02-26T15:07:21Z 1643.03 2015-02-26T15:07:35Z 1643.03 2015-02-26T15:07:52Z 1643.51 2015-02-26T15:08:15Z 1643.51 2015-02-26T15:08:41Z 1643.99 2015-02-26T15:08:59Z 1643.51 2015-02-26T15:09:20Z 1643.99 2015-02-26T15:09:44Z 1644.47 2015-02-26T15:10:00Z 1644.95 2015-02-26T15:10:15Z 1644.95 2015-02-26T15:10:35Z 1645.43 2015-02-26T15:10:49Z 1646.4 2015-02-26T15:11:09Z 1646.4 2015-02-26T15:11:35Z 1646.4 2015-02-26T15:11:50Z 1646.88 2015-02-26T15:12:07Z 1647.36 2015-02-26T15:12:28Z 1647.36 2015-02-26T15:12:52Z 1648.32 2015-02-26T15:13:20Z 1647.84 2015-02-26T15:13:34Z 1647.84 2015-02-26T15:13:48Z 1647.36 2015-02-26T15:14:03Z 1647.36 2015-02-26T15:14:23Z 1647.36 2015-02-26T15:14:52Z 1646.4 2015-02-26T15:15:23Z 1643.99 2015-02-26T15:15:44Z 1644.47 2015-02-26T15:15:57Z 1643.99 2015-02-26T15:16:09Z 1644.47 2015-02-26T15:16:13Z 1644.47 2015-02-26T15:16:16Z 1644.47 2015-02-26T15:16:18Z 1644.47 2015-02-26T15:16:20Z 1644.47 2015-02-26T15:16:26Z 1645.43 2015-02-26T15:16:33Z 1646.88 2015-02-26T15:16:42Z 1647.84 2015-02-26T15:16:47Z 1650.24 2015-02-26T15:16:59Z 1650.72 2015-02-26T15:17:16Z 1650.72 2015-02-26T15:17:17Z 1652.16 2015-02-26T15:17:31Z 1652.64 2015-02-26T15:17:59Z 1653.12 2015-02-26T15:18:11Z 1651.68 2015-02-26T15:18:38Z 1651.68 2015-02-26T15:18:40Z 1652.16 2015-02-26T15:18:47Z 1652.16 2015-02-26T15:18:50Z 1652.16 2015-02-26T15:18:55Z 1651.68 2015-02-26T15:19:00Z 1652.64 2015-02-26T15:19:10Z 1655.05 2015-02-26T15:19:19Z 1656.49 2015-02-26T15:19:28Z 1656.49 2015-02-26T15:19:29Z 1656.01 2015-02-26T15:19:33Z 1655.53 2015-02-26T15:19:37Z 1656.01 2015-02-26T15:19:41Z 1656.49 2015-02-26T15:19:43Z 1657.45 2015-02-26T15:19:49Z 1658.89 2015-02-26T15:20:01Z 1659.37 2015-02-26T15:20:15Z 1658.89 2015-02-26T15:20:29Z 1658.41 2015-02-26T15:20:41Z 1657.93 2015-02-26T15:20:50Z 1656.01 2015-02-26T15:20:59Z 1655.53 2015-02-26T15:21:07Z 1654.09 2015-02-26T15:21:17Z 1654.09 2015-02-26T15:21:26Z 1654.57 2015-02-26T15:21:27Z 1654.09 2015-02-26T15:21:35Z 1653.6 2015-02-26T15:21:37Z 1653.12 2015-02-26T15:21:50Z 1655.05 2015-02-26T15:22:01Z 1656.01 2015-02-26T15:22:14Z 1654.57 2015-02-26T15:22:19Z 1651.2 2015-02-26T15:22:30Z 1651.2 2015-02-26T15:22:40Z 1649.28 2015-02-26T15:22:53Z 1646.88 2015-02-26T15:23:04Z 1646.4 2015-02-26T15:23:14Z 1647.36 2015-02-26T15:23:27Z 1646.4 2015-02-26T15:23:44Z 1647.36 2015-02-26T15:24:08Z 1648.32 2015-02-26T15:24:23Z 1648.8 2015-02-26T15:24:42Z 1648.32 2015-02-26T15:25:06Z 1648.32 2015-02-26T15:25:30Z 1648.8 2015-02-26T15:25:51Z 1648.8 2015-02-26T15:26:15Z 1649.28 2015-02-26T15:26:30Z 1649.28 2015-02-26T15:26:51Z 1649.76 2015-02-26T15:27:03Z 1649.28 2015-02-26T15:27:09Z 1649.76 2015-02-26T15:27:22Z 1647.84 2015-02-26T15:27:31Z 1646.4 2015-02-26T15:27:34Z 1645.91 2015-02-26T15:27:36Z 1645.43 2015-02-26T15:27:41Z 1643.99 2015-02-26T15:27:44Z 1644.95 2015-02-26T15:27:50Z 1648.32 2015-02-26T15:27:56Z 1650.72 2015-02-26T15:28:02Z 1650.24 2015-02-26T15:28:07Z 1649.76 2015-02-26T15:28:14Z 1649.76 2015-02-26T15:28:19Z 1648.32 2015-02-26T15:28:22Z 1647.84 2015-02-26T15:28:32Z 1647.36 2015-02-26T15:28:40Z 1645.43 2015-02-26T15:28:47Z 1647.84 2015-02-26T15:29:00Z 1648.8 2015-02-26T15:29:03Z 1650.24 2015-02-26T15:29:07Z 1650.24 2015-02-26T15:29:19Z 1651.68 2015-02-26T15:29:30Z 1653.12 2015-02-26T15:29:34Z 1654.09 2015-02-26T15:29:44Z 1655.05 2015-02-26T15:29:57Z 1656.49 2015-02-26T15:30:10Z 1655.53 2015-02-26T15:30:22Z 1656.01 2015-02-26T15:30:34Z 1657.93 2015-02-26T15:30:47Z 1657.45 2015-02-26T15:31:02Z 1658.41 2015-02-26T15:31:21Z 1657.93 2015-02-26T15:31:33Z 1658.89 2015-02-26T15:31:45Z 1657.93 2015-02-26T15:31:51Z 1655.53 2015-02-26T15:32:00Z 1654.57 2015-02-26T15:32:04Z 1653.12 2015-02-26T15:32:15Z 1651.68 2015-02-26T15:32:27Z 1650.72 2015-02-26T15:32:32Z 1650.24 2015-02-26T15:32:38Z 1647.36 2015-02-26T15:32:51Z 1644.95 2015-02-26T15:32:57Z 1643.51 2015-02-26T15:33:05Z 1643.51 2015-02-26T15:33:23Z 1643.99 2015-02-26T15:33:40Z 1644.47 2015-02-26T15:34:01Z 1644.95 2015-02-26T15:34:11Z 1645.91 2015-02-26T15:34:15Z 1644.95 2015-02-26T15:34:21Z 1640.15 2015-02-26T15:34:32Z 1636.3 2015-02-26T15:34:41Z 1635.82 2015-02-26T15:34:42Z 1633.9 2015-02-26T15:34:46Z 1631.98 2015-02-26T15:34:53Z 1627.65 2015-02-26T15:35:01Z 1626.21 2015-02-26T15:35:07Z 1625.73 2015-02-26T15:35:17Z 1625.25 2015-02-26T15:35:34Z 1624.77 2015-02-26T15:35:47Z 1625.73 2015-02-26T15:36:08Z 1624.77 2015-02-26T15:36:23Z 1624.77 2015-02-26T15:36:36Z 1624.28 2015-02-26T15:36:49Z 1624.77 2015-02-26T15:37:06Z 1624.28 2015-02-26T15:37:16Z 1622.84 2015-02-26T15:37:22Z 1622.84 2015-02-26T15:37:27Z 1623.32 2015-02-26T15:37:39Z 1623.8 2015-02-26T15:37:49Z 1623.8 2015-02-26T15:37:59Z 1622.84 2015-02-26T15:38:09Z 1621.88 2015-02-26T15:38:16Z 1622.36 2015-02-26T15:38:27Z 1623.32 2015-02-26T15:38:37Z 1624.28 2015-02-26T15:38:46Z 1622.84 2015-02-26T15:38:58Z 1622.84 2015-02-26T15:38:59Z 1624.28 2015-02-26T15:39:09Z 1624.28 2015-02-26T15:39:24Z 1625.25 2015-02-26T15:39:39Z 1624.77 2015-02-26T15:39:50Z 1624.77 2015-02-26T15:40:09Z 1624.77 2015-02-26T15:40:15Z 1623.8 2015-02-26T15:40:21Z 1622.36 2015-02-26T15:40:27Z 1622.36 2015-02-26T15:40:33Z 1622.36 2015-02-26T15:40:38Z 1621.88 2015-02-26T15:40:48Z 1621.4 2015-02-26T15:40:59Z 1619.48 2015-02-26T15:41:29Z 1618.52 2015-02-26T15:41:45Z 1619 2015-02-26T15:41:47Z 1620.44 2015-02-26T15:41:51Z 1621.4 2015-02-26T15:41:58Z 1621.88 2015-02-26T15:42:04Z 1622.36 2015-02-26T15:42:07Z 1621.88 2015-02-26T15:42:10Z 1621.88 2015-02-26T15:42:19Z 1621.88 2015-02-26T15:42:21Z 1622.84 2015-02-26T15:42:27Z 1622.36 2015-02-26T15:42:31Z 1621.4 2015-02-26T15:42:39Z 1620.92 2015-02-26T15:42:48Z 1620.92 2015-02-26T15:42:51Z 1621.4 2015-02-26T15:42:53Z 1622.84 2015-02-26T15:42:58Z 1622.36 2015-02-26T15:43:00Z 1622.84 2015-02-26T15:43:06Z 1622.84 2015-02-26T15:43:16Z 1622.36 2015-02-26T15:43:23Z 1623.8 2015-02-26T15:43:29Z 1624.77 2015-02-26T15:43:34Z 1625.25 2015-02-26T15:43:39Z 1626.21 2015-02-26T15:43:50Z 1626.21 2015-02-26T15:43:54Z 1627.65 2015-02-26T15:44:06Z 1627.65 2015-02-26T15:44:08Z 1627.17 2015-02-26T15:44:12Z 1624.28 2015-02-26T15:44:23Z 1622.84 2015-02-26T15:44:27Z 1622.84 2015-02-26T15:44:29Z 1619.96 2015-02-26T15:44:40Z 1619 2015-02-26T15:44:47Z 1619 2015-02-26T15:44:49Z 1617.56 2015-02-26T15:44:59Z 1617.56 2015-02-26T15:45:05Z 1617.07 2015-02-26T15:45:11Z 1615.15 2015-02-26T15:45:20Z 1615.15 2015-02-26T15:45:24Z 1614.67 2015-02-26T15:45:28Z 1613.23 2015-02-26T15:45:40Z 1612.27 2015-02-26T15:46:01Z 1612.27 2015-02-26T15:46:29Z 1610.83 2015-02-26T15:46:44Z 1610.35 2015-02-26T15:46:48Z 1609.38 2015-02-26T15:46:52Z 1607.94 2015-02-26T15:46:59Z 1606.02 2015-02-26T15:47:07Z 1605.06 2015-02-26T15:47:11Z 1604.1 2015-02-26T15:47:21Z 1603.14 2015-02-26T15:47:32Z 1601.69 2015-02-26T15:47:46Z 1600.25 2015-02-26T15:48:02Z 1599.77 2015-02-26T15:48:13Z 1599.29 2015-02-26T15:48:14Z 1597.37 2015-02-26T15:48:20Z 1593.52 2015-02-26T15:48:31Z 1593.04 2015-02-26T15:48:45Z 1592.08 2015-02-26T15:48:57Z 1589.68 2015-02-26T15:49:19Z 1590.16 2015-02-26T15:49:34Z 1589.68 2015-02-26T15:49:59Z 1589.68 2015-02-26T15:50:23Z 1590.16 2015-02-26T15:50:49Z 1591.12 2015-02-26T15:51:08Z 1593.52 2015-02-26T15:51:23Z 1591.12 2015-02-26T15:51:38Z 1585.35 2015-02-26T15:51:50Z 1581.99 2015-02-26T15:52:00Z 1578.62 2015-02-26T15:52:10Z 1575.26 2015-02-26T15:52:21Z 1573.82 2015-02-26T15:52:35Z 1575.26 2015-02-26T15:53:02Z 1577.66 2015-02-26T15:53:28Z 1576.7 2015-02-26T15:53:54Z 1576.7 2015-02-26T15:53:57Z 1573.82 2015-02-26T15:54:10Z 1572.37 2015-02-26T15:54:14Z 1568.53 2015-02-26T15:54:22Z 1564.2 2015-02-26T15:54:31Z 1562.28 2015-02-26T15:54:43Z 1560.84 2015-02-26T15:54:58Z 1558.92 2015-02-26T15:55:09Z 1556.99 2015-02-26T15:55:13Z 1547.38 2015-02-26T15:55:29Z 1541.13 2015-02-26T15:55:41Z 1540.65 2015-02-26T15:55:42Z 1536.32 2015-02-26T15:55:49Z 1530.08 2015-02-26T15:56:02Z 1527.67 2015-02-26T15:56:16Z 1524.79 2015-02-26T15:56:29Z 1522.87 2015-02-26T15:56:44Z 1519.5 2015-02-26T15:56:58Z 1515.18 2015-02-26T15:57:08Z 1514.69 2015-02-26T15:57:09Z 1515.18 2015-02-26T15:57:18Z 1515.18 2015-02-26T15:57:19Z 1513.73 2015-02-26T15:57:30Z 1510.85 2015-02-26T15:57:42Z 1508.93 2015-02-26T15:57:55Z 1506.52 2015-02-26T15:58:05Z 1505.56 2015-02-26T15:58:10Z 1505.56 2015-02-26T15:58:17Z 1505.56 2015-02-26T15:58:20Z 1507.48 2015-02-26T15:58:29Z 1504.6 2015-02-26T15:58:40Z 1503.64 2015-02-26T15:58:55Z 1503.64 2015-02-26T15:59:08Z 1502.2 2015-02-26T15:59:19Z 1501.72 2015-02-26T15:59:29Z 1500.76 2015-02-26T15:59:45Z 1501.24 2015-02-26T16:00:05Z 1501.24 2015-02-26T16:00:23Z 1500.76 2015-02-26T16:00:36Z 1501.72 2015-02-26T16:00:55Z 1502.2 2015-02-26T16:01:18Z 1503.16 2015-02-26T16:01:33Z 1503.16 2015-02-26T16:01:52Z 1503.16 2015-02-26T16:02:08Z 1503.64 2015-02-26T16:02:30Z 1503.64 2015-02-26T16:02:50Z 1503.16 2015-02-26T16:03:05Z 1503.64 2015-02-26T16:03:17Z 1503.64 2015-02-26T16:03:35Z 1504.12 2015-02-26T16:03:36Z 1504.6 2015-02-26T16:03:47Z 1504.12 2015-02-26T16:03:51Z 1503.64 2015-02-26T16:03:58Z 1504.6 2015-02-26T16:04:08Z 1505.08 2015-02-26T16:04:13Z 1505.08 2015-02-26T16:04:15Z 1504.6 2015-02-26T16:04:29Z 1504.12 2015-02-26T16:04:31Z 1504.12 2015-02-26T16:04:33Z 1503.64 2015-02-26T16:04:39Z 1505.08 2015-02-26T16:04:52Z 1506.04 2015-02-26T16:05:16Z 1505.56 2015-02-26T16:05:31Z 1507.48 2015-02-26T16:05:52Z 1506.52 2015-02-26T16:06:15Z 1508.45 2015-02-26T16:06:23Z 1507.97 2015-02-26T16:06:30Z 1505.56 2015-02-26T16:06:36Z 1504.6 2015-02-26T16:06:44Z 1503.64 2015-02-26T16:06:49Z 1502.2 2015-02-26T16:07:01Z 1502.2 2015-02-26T16:07:04Z 1500.27 2015-02-26T16:07:11Z 1499.79 2015-02-26T16:07:19Z 1500.76 2015-02-26T16:07:32Z 1501.24 2015-02-26T16:07:49Z 1502.68 2015-02-26T16:08:10Z 1503.16 2015-02-26T16:08:15Z 1502.68 2015-02-26T16:08:17Z 1502.68 2015-02-26T16:08:29Z 1502.68 2015-02-26T16:08:34Z 1503.64 2015-02-26T16:08:40Z 1504.12 2015-02-26T16:08:49Z 1504.12 2015-02-26T16:08:57Z 1504.6 2015-02-26T16:08:59Z 1505.08 2015-02-26T16:09:05Z 1506.04 2015-02-26T16:09:15Z 1506.04 2015-02-26T16:09:16Z 1505.56 2015-02-26T16:09:28Z 1505.56 2015-02-26T16:09:30Z 1506.52 2015-02-26T16:09:43Z 1507 2015-02-26T16:09:51Z 1506.52 2015-02-26T16:09:58Z 1506.52 2015-02-26T16:10:01Z 1506.52 2015-02-26T16:10:05Z 1506.52 2015-02-26T16:10:14Z 1506.52 2015-02-26T16:10:23Z 1506.52 2015-02-26T16:10:25Z 1506.52 2015-02-26T16:10:27Z 1504.12 2015-02-26T16:10:36Z 1502.68 2015-02-26T16:10:41Z 1501.72 2015-02-26T16:10:50Z 1498.83 2015-02-26T16:10:58Z 1493.55 2015-02-26T16:11:09Z 1489.22 2015-02-26T16:11:23Z 1488.74 2015-02-26T16:11:26Z 1488.26 2015-02-26T16:11:31Z 1488.74 2015-02-26T16:11:38Z 1488.74 2015-02-26T16:11:46Z 1488.74 2015-02-26T16:11:53Z 1488.74 2015-02-26T16:11:58Z 1488.74 2015-02-26T16:12:02Z 1488.26 2015-02-26T16:12:12Z 1485.37 2015-02-26T16:12:25Z 1482.49 2015-02-26T16:12:38Z 1480.09 2015-02-26T16:12:48Z 1479.61 2015-02-26T16:12:50Z 1476.72 2015-02-26T16:13:03Z 1476.72 2015-02-26T16:13:04Z 1473.84 2015-02-26T16:13:17Z 1474.32 2015-02-26T16:13:27Z 1474.32 2015-02-26T16:13:28Z 1474.32 2015-02-26T16:13:30Z 1473.84 2015-02-26T16:13:43Z 1472.4 2015-02-26T16:13:47Z 1472.88 2015-02-26T16:13:51Z 1476.24 2015-02-26T16:13:58Z 1477.2 2015-02-26T16:14:01Z 1478.65 2015-02-26T16:14:12Z 1477.2 2015-02-26T16:14:17Z 1476.72 2015-02-26T16:14:19Z 1476.24 2015-02-26T16:14:29Z 1474.8 2015-02-26T16:14:36Z 1472.4 2015-02-26T16:14:40Z 1471.44 2015-02-26T16:14:42Z 1468.55 2015-02-26T16:14:53Z 1468.55 2015-02-26T16:14:55Z 1469.51 2015-02-26T16:15:01Z 1471.44 2015-02-26T16:15:11Z 1471.44 2015-02-26T16:15:15Z 1471.44 2015-02-26T16:15:19Z 1471.44 2015-02-26T16:15:25Z 1470.95 2015-02-26T16:15:29Z 1470.95 2015-02-26T16:15:31Z 1472.4 2015-02-26T16:15:38Z 1472.88 2015-02-26T16:15:41Z 1474.32 2015-02-26T16:15:50Z 1473.84 2015-02-26T16:15:52Z 1473.36 2015-02-26T16:15:54Z 1473.36 2015-02-26T16:15:56Z 1473.36 2015-02-26T16:16:06Z 1473.36 2015-02-26T16:16:09Z 1474.32 2015-02-26T16:16:17Z 1474.32 2015-02-26T16:16:30Z 1474.32 2015-02-26T16:16:36Z 1474.32 2015-02-26T16:16:39Z 1474.32 2015-02-26T16:16:42Z 1474.8 2015-02-26T16:16:50Z 1475.28 2015-02-26T16:16:53Z 1475.28 2015-02-26T16:16:58Z 1475.76 2015-02-26T16:17:02Z 1475.76 2015-02-26T16:17:07Z 1474.8 2015-02-26T16:17:10Z 1476.24 2015-02-26T16:17:18Z 1475.76 2015-02-26T16:17:20Z 1476.24 2015-02-26T16:17:24Z 1476.24 2015-02-26T16:17:28Z 1475.28 2015-02-26T16:17:33Z 1474.32 2015-02-26T16:17:37Z 1471.44 2015-02-26T16:17:45Z 1470.95 2015-02-26T16:17:48Z 1470.95 2015-02-26T16:17:50Z 1470.95 2015-02-26T16:17:56Z 1470.95 2015-02-26T16:17:59Z 1469.51 2015-02-26T16:18:09Z 1468.07 2015-02-26T16:18:13Z 1462.78 2015-02-26T16:18:26Z 1464.71 2015-02-26T16:18:41Z 1464.71 2015-02-26T16:19:01Z 1467.11 2015-02-26T16:19:25Z 1469.03 2015-02-26T16:19:47Z 1469.03 2015-02-26T16:20:09Z 1468.55 2015-02-26T16:20:31Z 1469.03 2015-02-26T16:20:50Z 1469.03 2015-02-26T16:20:51Z 1469.03 2015-02-26T16:20:53Z 1468.07 2015-02-26T16:20:57Z 1464.23 2015-02-26T16:21:10Z 1464.71 2015-02-26T16:21:16Z 1465.67 2015-02-26T16:21:19Z 1465.67 2015-02-26T16:21:23Z 1462.78 2015-02-26T16:21:35Z 1461.34 2015-02-26T16:21:41Z 1458.94 2015-02-26T16:21:49Z 1457.98 2015-02-26T16:21:53Z 1455.57 2015-02-26T16:22:03Z 1456.53 2015-02-26T16:22:06Z 1456.53 2015-02-26T16:22:08Z 1455.09 2015-02-26T16:22:13Z 1454.61 2015-02-26T16:22:18Z 1454.61 2015-02-26T16:22:24Z 1453.17 2015-02-26T16:22:28Z 1450.77 2015-02-26T16:22:43Z 1451.73 2015-02-26T16:22:53Z 1450.29 2015-02-26T16:22:58Z 1450.29 2015-02-26T16:23:15Z 1448.36 2015-02-26T16:23:20Z 1447.88 2015-02-26T16:23:30Z 1447.4 2015-02-26T16:23:36Z 1446.92 2015-02-26T16:23:39Z 1446.44 2015-02-26T16:23:42Z 1445.96 2015-02-26T16:23:54Z 1446.92 2015-02-26T16:24:07Z 1445.48 2015-02-26T16:24:17Z 1446.92 2015-02-26T16:24:30Z 1445 2015-02-26T16:24:36Z 1443.56 2015-02-26T16:24:41Z 1441.15 2015-02-26T16:24:46Z 1436.35 2015-02-26T16:24:54Z 1436.35 2015-02-26T16:25:04Z 1435.39 2015-02-26T16:25:08Z 1434.42 2015-02-26T16:25:12Z 1434.42 2015-02-26T16:25:23Z 1434.91 2015-02-26T16:25:25Z 1435.39 2015-02-26T16:25:31Z 1435.87 2015-02-26T16:25:39Z 1435.39 2015-02-26T16:25:44Z 1433.94 2015-02-26T16:25:55Z 1435.87 2015-02-26T16:26:04Z 1436.83 2015-02-26T16:26:10Z 1433.94 2015-02-26T16:26:18Z 1433.46 2015-02-26T16:26:22Z 1433.46 2015-02-26T16:26:35Z 1434.42 2015-02-26T16:26:52Z 1433.46 2015-02-26T16:27:03Z 1432.98 2015-02-26T16:27:07Z 1430.58 2015-02-26T16:27:14Z 1425.29 2015-02-26T16:27:26Z 1424.81 2015-02-26T16:27:39Z 1425.29 2015-02-26T16:27:54Z 1425.77 2015-02-26T16:28:12Z 1425.77 2015-02-26T16:28:31Z 1424.81 2015-02-26T16:28:43Z 1423.37 2015-02-26T16:28:49Z 1421.93 2015-02-26T16:28:58Z 1420.97 2015-02-26T16:29:02Z 1419.52 2015-02-26T16:29:08Z 1419.52 2015-02-26T16:29:10Z 1419.04 2015-02-26T16:29:17Z 1416.16 2015-02-26T16:29:29Z 1415.2 2015-02-26T16:29:36Z 1413.76 2015-02-26T16:29:39Z 1409.43 2015-02-26T16:29:47Z 1407.51 2015-02-26T16:29:59Z 1407.51 2015-02-26T16:30:00Z 1408.95 2015-02-26T16:30:11Z 1407.51 2015-02-26T16:30:23Z 1407.03 2015-02-26T16:30:34Z 1407.03 2015-02-26T16:30:36Z 1407.51 2015-02-26T16:30:38Z 1407.99 2015-02-26T16:30:48Z 1408.47 2015-02-26T16:31:05Z 1410.39 2015-02-26T16:31:22Z 1409.91 2015-02-26T16:31:44Z 1410.39 2015-02-26T16:31:50Z 1409.91 2015-02-26T16:32:02Z 1409.43 2015-02-26T16:32:06Z 1410.39 2015-02-26T16:32:19Z 1409.43 2015-02-26T16:32:25Z 1408.95 2015-02-26T16:32:31Z 1407.99 2015-02-26T16:32:36Z 1407.99 2015-02-26T16:32:49Z 1406.55 2015-02-26T16:32:56Z 1407.03 2015-02-26T16:33:01Z 1403.18 2015-02-26T16:33:14Z 1402.22 2015-02-26T16:33:17Z 1401.26 2015-02-26T16:33:25Z 1401.74 2015-02-26T16:33:31Z 1401.26 2015-02-26T16:33:35Z 1398.37 2015-02-26T16:33:42Z 1396.93 2015-02-26T16:33:45Z 1395.97 2015-02-26T16:33:48Z 1393.57 2015-02-26T16:33:58Z 1393.57 2015-02-26T16:34:05Z 1393.57 2015-02-26T16:34:07Z 1393.57 2015-02-26T16:34:11Z 1392.13 2015-02-26T16:34:17Z 1393.57 2015-02-26T16:34:29Z 1393.57 2015-02-26T16:34:31Z 1394.53 2015-02-26T16:34:37Z 1395.01 2015-02-26T16:34:40Z 1394.53 2015-02-26T16:34:47Z 1394.05 2015-02-26T16:34:59Z 1393.57 2015-02-26T16:35:01Z 1393.57 2015-02-26T16:35:06Z 1393.09 2015-02-26T16:35:08Z 1394.05 2015-02-26T16:35:14Z 1393.57 2015-02-26T16:35:19Z 1387.32 2015-02-26T16:35:32Z 1386.84 2015-02-26T16:35:42Z 1387.32 2015-02-26T16:35:45Z 1387.8 2015-02-26T16:35:57Z 1386.84 2015-02-26T16:36:00Z 1386.84 2015-02-26T16:36:02Z 1386.36 2015-02-26T16:36:07Z 1382.51 2015-02-26T16:36:19Z 1382.51 2015-02-26T16:36:20Z 1382.03 2015-02-26T16:36:24Z 1381.07 2015-02-26T16:36:29Z 1379.63 2015-02-26T16:36:32Z 1377.23 2015-02-26T16:36:42Z 1376.75 2015-02-26T16:36:45Z 1377.71 2015-02-26T16:36:55Z 1378.19 2015-02-26T16:36:59Z 1377.23 2015-02-26T16:37:09Z 1378.19 2015-02-26T16:37:15Z 1377.23 2015-02-26T16:37:20Z 1377.71 2015-02-26T16:37:25Z 1377.71 2015-02-26T16:37:27Z 1376.75 2015-02-26T16:37:38Z 1375.3 2015-02-26T16:37:41Z 1374.34 2015-02-26T16:37:45Z 1372.9 2015-02-26T16:37:56Z 1374.34 2015-02-26T16:38:06Z 1373.86 2015-02-26T16:38:19Z 1373.38 2015-02-26T16:38:23Z 1373.38 2015-02-26T16:38:25Z 1373.38 2015-02-26T16:38:27Z 1372.42 2015-02-26T16:38:41Z 1372.42 2015-02-26T16:38:42Z 1368.57 2015-02-26T16:38:54Z 1368.57 2015-02-26T16:39:00Z 1369.05 2015-02-26T16:39:02Z 1369.54 2015-02-26T16:39:16Z 1369.54 2015-02-26T16:39:35Z 1369.54 2015-02-26T16:39:56Z 1368.57 2015-02-26T16:40:12Z 1369.54 2015-02-26T16:40:41Z 1370.5 2015-02-26T16:41:10Z 1370.98 2015-02-26T16:41:39Z 1370.98 2015-02-26T16:42:00Z 1369.54 2015-02-26T16:42:04Z 1369.54 2015-02-26T16:42:12Z 1368.57 2015-02-26T16:42:20Z 1364.25 2015-02-26T16:42:34Z 1364.73 2015-02-26T16:42:43Z 1364.73 2015-02-26T16:42:45Z 1365.21 2015-02-26T16:42:48Z 1364.73 2015-02-26T16:42:50Z 1361.36 2015-02-26T16:43:03Z 1360.88 2015-02-26T16:43:05Z 1360.4 2015-02-26T16:43:09Z 1360.88 2015-02-26T16:43:19Z 1361.84 2015-02-26T16:43:22Z 1360.4 2015-02-26T16:43:30Z 1358.96 2015-02-26T16:43:37Z 1358.48 2015-02-26T16:43:42Z 1358 2015-02-26T16:43:44Z 1358 2015-02-26T16:43:47Z 1358 2015-02-26T16:43:53Z 1357.52 2015-02-26T16:44:06Z 1356.56 2015-02-26T16:44:10Z 1355.12 2015-02-26T16:44:20Z 1355.12 2015-02-26T16:44:30Z 1351.75 2015-02-26T16:44:42Z 1351.27 2015-02-26T16:44:43Z 1347.43 2015-02-26T16:44:55Z 1347.43 2015-02-26T16:44:56Z 1347.43 2015-02-26T16:45:00Z 1347.91 2015-02-26T16:45:06Z 1346.46 2015-02-26T16:45:14Z 1345.98 2015-02-26T16:45:17Z 1345.5 2015-02-26T16:45:19Z 1345.02 2015-02-26T16:45:22Z 1345.5 2015-02-26T16:45:25Z 1346.46 2015-02-26T16:45:39Z 1344.54 2015-02-26T16:45:45Z 1344.06 2015-02-26T16:45:49Z 1344.06 2015-02-26T16:45:52Z 1342.62 2015-02-26T16:45:57Z 1342.62 2015-02-26T16:46:06Z 1342.14 2015-02-26T16:46:12Z 1341.66 2015-02-26T16:46:16Z 1340.22 2015-02-26T16:46:22Z 1338.29 2015-02-26T16:46:28Z 1336.85 2015-02-26T16:46:39Z 1337.33 2015-02-26T16:46:44Z 1335.89 2015-02-26T16:46:57Z 1334.93 2015-02-26T16:47:08Z 1334.93 2015-02-26T16:47:13Z 1333.97 2015-02-26T16:47:19Z 1332.04 2015-02-26T16:47:33Z 1334.45 2015-02-26T16:47:54Z 1333.97 2015-02-26T16:48:00Z 1330.12 2015-02-26T16:48:14Z 1328.2 2015-02-26T16:48:24Z 1328.2 2015-02-26T16:48:25Z 1326.76 2015-02-26T16:48:28Z 1324.35 2015-02-26T16:48:34Z 1323.39 2015-02-26T16:48:36Z 1321.47 2015-02-26T16:48:43Z 1318.1 2015-02-26T16:48:54Z 1316.66 2015-02-26T16:49:07Z 1313.78 2015-02-26T16:49:13Z 1310.41 2015-02-26T16:49:24Z 1310.41 2015-02-26T16:49:25Z 1311.38 2015-02-26T16:49:31Z 1313.3 2015-02-26T16:49:43Z 1314.74 2015-02-26T16:49:59Z 1314.74 2015-02-26T16:50:11Z 1315.7 2015-02-26T16:50:26Z 1317.14 2015-02-26T16:50:40Z 1317.14 2015-02-26T16:50:54Z 1317.14 2015-02-26T16:50:57Z