H-P : LE REFUGE DE CHAVAN
1104.21
2020-02-06T08:26:53Z
1107.58
2020-02-06T08:26:57Z
1108.54
2020-02-06T08:26:59Z
1111.42
2020-02-06T08:27:04Z
1112.38
2020-02-06T08:27:08Z
1113.34
2020-02-06T08:27:10Z
1117.19
2020-02-06T08:27:21Z
1120.55
2020-02-06T08:27:41Z
1121.52
2020-02-06T08:28:30Z
1122
2020-02-06T08:29:42Z
1121.52
2020-02-06T08:29:54Z
1121.52
2020-02-06T08:30:38Z
1122
2020-02-06T08:30:49Z
1122
2020-02-06T08:30:54Z
1122.96
2020-02-06T08:31:06Z
1122.96
2020-02-06T08:31:12Z
1123.92
2020-02-06T08:31:19Z
1122.96
2020-02-06T08:31:22Z
1124.4
2020-02-06T08:31:37Z
1122.96
2020-02-06T08:32:16Z
1124.4
2020-02-06T08:32:35Z
1124.4
2020-02-06T08:33:08Z
1124.88
2020-02-06T08:33:29Z
1124.88
2020-02-06T08:34:30Z
1125.36
2020-02-06T08:34:52Z
1125.84
2020-02-06T08:35:04Z
1126.8
2020-02-06T08:35:15Z
1128.24
2020-02-06T08:35:26Z
1129.69
2020-02-06T08:35:38Z
1129.69
2020-02-06T08:35:39Z
1131.13
2020-02-06T08:35:52Z
1132.57
2020-02-06T08:36:03Z
1133.05
2020-02-06T08:36:14Z
1133.53
2020-02-06T08:36:18Z
1134.97
2020-02-06T08:36:29Z
1136.42
2020-02-06T08:36:42Z
1137.86
2020-02-06T08:36:54Z
1137.38
2020-02-06T08:36:55Z
1139.3
2020-02-06T08:37:08Z
1140.74
2020-02-06T08:37:20Z
1141.22
2020-02-06T08:37:31Z
1141.7
2020-02-06T08:37:45Z
1142.18
2020-02-06T08:37:48Z
1143.14
2020-02-06T08:38:04Z
1143.14
2020-02-06T08:38:15Z
1143.63
2020-02-06T08:38:28Z
1144.11
2020-02-06T08:38:40Z
1144.11
2020-02-06T08:38:57Z
1143.63
2020-02-06T08:41:23Z
1144.11
2020-02-06T08:41:26Z
1144.59
2020-02-06T08:41:41Z
1144.59
2020-02-06T08:41:49Z
1145.07
2020-02-06T08:42:01Z
1146.03
2020-02-06T08:42:13Z
1146.51
2020-02-06T08:42:26Z
1147.47
2020-02-06T08:42:37Z
1147.95
2020-02-06T08:42:42Z
1148.91
2020-02-06T08:42:56Z
1149.87
2020-02-06T08:43:07Z
1150.35
2020-02-06T08:43:21Z
1150.84
2020-02-06T08:43:33Z
1151.8
2020-02-06T08:43:45Z
1152.28
2020-02-06T08:43:54Z
1152.76
2020-02-06T08:44:08Z
1152.28
2020-02-06T08:44:11Z
1152.76
2020-02-06T08:44:23Z
1153.24
2020-02-06T08:44:35Z
1154.2
2020-02-06T08:44:40Z
1154.2
2020-02-06T08:44:52Z
1154.68
2020-02-06T08:45:00Z
1154.68
2020-02-06T08:45:04Z
1155.16
2020-02-06T08:45:11Z
1155.16
2020-02-06T08:45:24Z
1156.12
2020-02-06T08:45:34Z
1156.6
2020-02-06T08:45:42Z
1156.6
2020-02-06T08:45:49Z
1157.08
2020-02-06T08:45:51Z
1157.56
2020-02-06T08:46:03Z
1158.05
2020-02-06T08:46:13Z
1158.05
2020-02-06T08:46:16Z
1158.53
2020-02-06T08:46:29Z
1159.01
2020-02-06T08:46:32Z
1159.01
2020-02-06T08:46:35Z
1159.01
2020-02-06T08:46:39Z
1159.01
2020-02-06T08:46:53Z
1160.45
2020-02-06T08:47:02Z
1160.45
2020-02-06T08:47:08Z
1160.93
2020-02-06T08:47:14Z
1161.41
2020-02-06T08:47:16Z
1161.41
2020-02-06T08:47:19Z
1161.89
2020-02-06T08:47:32Z
1160.93
2020-02-06T08:47:41Z
1162.37
2020-02-06T08:47:54Z
1162.37
2020-02-06T08:47:58Z
1162.85
2020-02-06T08:48:05Z
1162.85
2020-02-06T08:48:07Z
1163.33
2020-02-06T08:48:09Z
1163.33
2020-02-06T08:48:12Z
1163.81
2020-02-06T08:48:14Z
1164.29
2020-02-06T08:48:27Z
1165.26
2020-02-06T08:48:40Z
1166.22
2020-02-06T08:48:48Z
1166.22
2020-02-06T08:48:50Z
1166.22
2020-02-06T08:48:52Z
1166.22
2020-02-06T08:48:58Z
1167.18
2020-02-06T08:49:08Z
1167.18
2020-02-06T08:49:17Z
1168.62
2020-02-06T08:49:29Z
1168.62
2020-02-06T08:49:36Z
1169.58
2020-02-06T08:49:49Z
1169.58
2020-02-06T08:49:57Z
1170.54
2020-02-06T08:50:08Z
1170.54
2020-02-06T08:50:21Z
1170.54
2020-02-06T08:50:32Z
1170.54
2020-02-06T08:50:34Z
1171.02
2020-02-06T08:50:46Z
1171.02
2020-02-06T08:50:54Z
1171.5
2020-02-06T08:51:06Z
1171.98
2020-02-06T08:51:18Z
1172.47
2020-02-06T08:51:26Z
1172.47
2020-02-06T08:51:29Z
1171.98
2020-02-06T08:51:34Z
1171.98
2020-02-06T08:51:45Z
1172.47
2020-02-06T08:51:49Z
1172.47
2020-02-06T08:51:59Z
1172.47
2020-02-06T08:52:04Z
1172.47
2020-02-06T08:52:17Z
1173.43
2020-02-06T08:52:27Z
1172.47
2020-02-06T08:52:30Z
1173.43
2020-02-06T08:52:43Z
1173.91
2020-02-06T08:52:55Z
1174.87
2020-02-06T08:53:13Z
1174.39
2020-02-06T08:54:50Z
1175.35
2020-02-06T08:55:05Z
1175.35
2020-02-06T08:55:10Z
1175.83
2020-02-06T08:55:15Z
1176.31
2020-02-06T08:55:27Z
1176.31
2020-02-06T08:55:34Z
1176.31
2020-02-06T08:55:43Z
1177.27
2020-02-06T08:55:55Z
1177.27
2020-02-06T08:56:04Z
1178.71
2020-02-06T08:56:15Z
1178.23
2020-02-06T08:56:25Z
1179.19
2020-02-06T08:56:34Z
1179.19
2020-02-06T08:56:53Z
1179.19
2020-02-06T08:59:07Z
1179.19
2020-02-06T09:00:58Z
1179.67
2020-02-06T09:01:01Z
1179.19
2020-02-06T09:01:06Z
1180.16
2020-02-06T09:01:13Z
1181.12
2020-02-06T09:01:23Z
1183.04
2020-02-06T09:01:34Z
1184
2020-02-06T09:01:45Z
1184.96
2020-02-06T09:01:55Z
1185.92
2020-02-06T09:02:05Z
1186.4
2020-02-06T09:02:14Z
1187.37
2020-02-06T09:02:25Z
1187.85
2020-02-06T09:02:37Z
1188.81
2020-02-06T09:02:48Z
1190.25
2020-02-06T09:02:59Z
1189.29
2020-02-06T09:03:01Z
1191.21
2020-02-06T09:03:11Z
1191.69
2020-02-06T09:03:20Z
1192.17
2020-02-06T09:03:32Z
1192.65
2020-02-06T09:03:47Z
1193.13
2020-02-06T09:03:56Z
1193.13
2020-02-06T09:04:03Z
1193.61
2020-02-06T09:04:14Z
1194.09
2020-02-06T09:04:24Z
1194.58
2020-02-06T09:04:26Z
1194.58
2020-02-06T09:04:34Z
1194.58
2020-02-06T09:04:45Z
1194.09
2020-02-06T09:04:55Z
1193.61
2020-02-06T09:05:08Z
1193.61
2020-02-06T09:05:21Z
1194.09
2020-02-06T09:05:29Z
1195.54
2020-02-06T09:05:38Z
1195.54
2020-02-06T09:05:42Z
1196.98
2020-02-06T09:05:53Z
1197.94
2020-02-06T09:06:02Z
1199.38
2020-02-06T09:06:14Z
1199.38
2020-02-06T09:06:26Z
1200.34
2020-02-06T09:06:34Z
1200.82
2020-02-06T09:06:48Z
1201.3
2020-02-06T09:06:58Z
1200.82
2020-02-06T09:07:20Z
1201.3
2020-02-06T09:07:58Z
1200.82
2020-02-06T09:07:59Z
1201.3
2020-02-06T09:08:10Z
1201.79
2020-02-06T09:08:16Z
1202.75
2020-02-06T09:08:26Z
1202.75
2020-02-06T09:08:32Z
1204.19
2020-02-06T09:08:45Z
1205.63
2020-02-06T09:08:56Z
1206.11
2020-02-06T09:09:08Z
1206.59
2020-02-06T09:09:21Z
1206.59
2020-02-06T09:09:24Z
1208.03
2020-02-06T09:09:35Z
1209
2020-02-06T09:09:47Z
1209.48
2020-02-06T09:09:56Z
1209.48
2020-02-06T09:09:58Z
1209.96
2020-02-06T09:10:00Z
1210.92
2020-02-06T09:10:12Z
1211.4
2020-02-06T09:10:21Z
1212.36
2020-02-06T09:10:33Z
1214.28
2020-02-06T09:10:46Z
1215.24
2020-02-06T09:10:58Z
1216.69
2020-02-06T09:11:09Z
1217.65
2020-02-06T09:11:19Z
1218.61
2020-02-06T09:11:29Z
1220.53
2020-02-06T09:11:42Z
1221.01
2020-02-06T09:11:53Z
1221.97
2020-02-06T09:12:02Z
1221.97
2020-02-06T09:12:10Z
1222.45
2020-02-06T09:12:14Z
1222.45
2020-02-06T09:12:26Z
1221.97
2020-02-06T09:12:38Z
1221.49
2020-02-06T09:12:51Z
1221.97
2020-02-06T09:13:04Z
1223.9
2020-02-06T09:13:16Z
1224.38
2020-02-06T09:13:27Z
1224.86
2020-02-06T09:13:29Z
1225.34
2020-02-06T09:13:42Z
1225.82
2020-02-06T09:13:46Z
1226.78
2020-02-06T09:13:58Z
1227.74
2020-02-06T09:14:08Z
1228.22
2020-02-06T09:14:14Z
1229.66
2020-02-06T09:14:26Z
1230.62
2020-02-06T09:14:33Z
1230.62
2020-02-06T09:14:46Z
1230.62
2020-02-06T09:14:56Z
1232.07
2020-02-06T09:15:05Z
1233.03
2020-02-06T09:15:16Z
1233.51
2020-02-06T09:15:27Z
1233.99
2020-02-06T09:15:29Z
1233.51
2020-02-06T09:15:35Z
1234.95
2020-02-06T09:15:47Z
1235.43
2020-02-06T09:15:57Z
1235.91
2020-02-06T09:16:08Z
1235.91
2020-02-06T09:16:09Z
1236.39
2020-02-06T09:16:20Z
1236.87
2020-02-06T09:16:23Z
1237.35
2020-02-06T09:16:38Z
1236.87
2020-02-06T09:16:50Z
1236.87
2020-02-06T09:16:51Z
1237.35
2020-02-06T09:17:02Z
1237.35
2020-02-06T09:17:15Z
1236.87
2020-02-06T09:17:30Z
1237.35
2020-02-06T09:17:47Z
1237.35
2020-02-06T09:18:07Z
1236.87
2020-02-06T09:18:29Z
1235.91
2020-02-06T09:18:47Z
1235.43
2020-02-06T09:20:10Z
1236.87
2020-02-06T09:20:30Z
1236.39
2020-02-06T09:21:08Z
1236.87
2020-02-06T09:21:53Z
1236.87
2020-02-06T09:22:14Z
1236.39
2020-02-06T09:22:45Z
1236.39
2020-02-06T09:23:15Z
1236.87
2020-02-06T09:23:36Z
1235.91
2020-02-06T09:24:28Z
1236.39
2020-02-06T09:25:54Z
1236.87
2020-02-06T09:26:43Z
1236.39
2020-02-06T09:26:53Z
1237.35
2020-02-06T09:26:55Z
1238.8
2020-02-06T09:27:04Z
1238.32
2020-02-06T09:27:16Z
1239.28
2020-02-06T09:27:23Z
1239.76
2020-02-06T09:27:34Z
1239.76
2020-02-06T09:27:41Z
1241.68
2020-02-06T09:27:50Z
1241.68
2020-02-06T09:28:01Z
1243.12
2020-02-06T09:28:10Z
1243.6
2020-02-06T09:28:22Z
1244.08
2020-02-06T09:28:34Z
1244.56
2020-02-06T09:28:35Z
1246.01
2020-02-06T09:28:48Z
1246.97
2020-02-06T09:28:59Z
1247.93
2020-02-06T09:29:08Z
1247.93
2020-02-06T09:29:11Z
1248.89
2020-02-06T09:29:22Z
1250.33
2020-02-06T09:29:32Z
1250.33
2020-02-06T09:29:41Z
1252.25
2020-02-06T09:29:53Z
1253.7
2020-02-06T09:30:05Z
1255.14
2020-02-06T09:30:17Z
1255.62
2020-02-06T09:30:27Z
1256.1
2020-02-06T09:30:34Z
1257.06
2020-02-06T09:30:39Z
1257.54
2020-02-06T09:30:49Z
1257.06
2020-02-06T09:30:50Z
1257.54
2020-02-06T09:31:00Z
1258.5
2020-02-06T09:31:13Z
1259.46
2020-02-06T09:31:24Z
1259.46
2020-02-06T09:31:35Z
1258.98
2020-02-06T09:31:40Z
1258.98
2020-02-06T09:31:50Z
1258.98
2020-02-06T09:31:51Z
1260.43
2020-02-06T09:32:02Z
1260.91
2020-02-06T09:32:12Z
1262.35
2020-02-06T09:32:19Z
1262.35
2020-02-06T09:32:31Z
1262.35
2020-02-06T09:32:50Z
1261.39
2020-02-06T09:32:56Z
1261.39
2020-02-06T09:33:08Z
1260.91
2020-02-06T09:33:19Z
1260.91
2020-02-06T09:33:32Z
1261.39
2020-02-06T09:33:46Z
1260.91
2020-02-06T09:34:21Z
1260.91
2020-02-06T09:34:48Z
1260.43
2020-02-06T09:35:06Z
1260.91
2020-02-06T09:35:23Z
1262.35
2020-02-06T09:35:36Z
1264.27
2020-02-06T09:35:49Z
1265.23
2020-02-06T09:36:03Z
1266.67
2020-02-06T09:36:14Z
1268.6
2020-02-06T09:36:26Z
1269.56
2020-02-06T09:36:38Z
1270.52
2020-02-06T09:36:51Z
1272.44
2020-02-06T09:37:03Z
1273.4
2020-02-06T09:37:14Z
1273.88
2020-02-06T09:37:26Z
1275.33
2020-02-06T09:37:37Z
1276.29
2020-02-06T09:37:49Z
1277.73
2020-02-06T09:38:00Z
1277.73
2020-02-06T09:38:11Z
1278.21
2020-02-06T09:38:23Z
1279.65
2020-02-06T09:38:36Z
1279.17
2020-02-06T09:39:01Z
1280.61
2020-02-06T09:39:16Z
1280.61
2020-02-06T09:39:18Z
1282.06
2020-02-06T09:39:30Z
1283.02
2020-02-06T09:39:40Z
1285.42
2020-02-06T09:39:57Z
1286.86
2020-02-06T09:40:14Z
1289.27
2020-02-06T09:40:32Z
1291.67
2020-02-06T09:40:46Z
1293.11
2020-02-06T09:41:01Z
1294.07
2020-02-06T09:41:12Z
1295.51
2020-02-06T09:41:21Z
1296.96
2020-02-06T09:41:32Z
1298.4
2020-02-06T09:41:44Z
1300.32
2020-02-06T09:41:59Z
1301.76
2020-02-06T09:42:11Z
1303.69
2020-02-06T09:42:25Z
1304.65
2020-02-06T09:42:38Z
1306.57
2020-02-06T09:42:53Z
1308.49
2020-02-06T09:43:04Z
1309.93
2020-02-06T09:43:16Z
1309.93
2020-02-06T09:43:21Z
1311.38
2020-02-06T09:43:35Z
1313.78
2020-02-06T09:43:49Z
1314.74
2020-02-06T09:44:01Z
1316.66
2020-02-06T09:44:14Z
1318.1
2020-02-06T09:44:26Z
1319.07
2020-02-06T09:44:39Z
1318.1
2020-02-06T09:45:42Z
1317.62
2020-02-06T09:46:44Z
1318.1
2020-02-06T09:47:39Z
1319.55
2020-02-06T09:47:56Z
1321.95
2020-02-06T09:48:12Z
1323.87
2020-02-06T09:48:27Z
1325.8
2020-02-06T09:48:39Z
1328.2
2020-02-06T09:49:00Z
1329.16
2020-02-06T09:49:12Z
1331.08
2020-02-06T09:49:24Z
1332.52
2020-02-06T09:49:38Z
1334.45
2020-02-06T09:49:51Z
1336.85
2020-02-06T09:50:05Z
1338.29
2020-02-06T09:50:17Z
1340.7
2020-02-06T09:50:31Z
1342.62
2020-02-06T09:50:49Z
1345.02
2020-02-06T09:51:03Z
1346.94
2020-02-06T09:51:20Z
1349.35
2020-02-06T09:51:35Z
1351.75
2020-02-06T09:51:51Z
1352.71
2020-02-06T09:52:04Z
1354.63
2020-02-06T09:52:22Z
1357.04
2020-02-06T09:52:36Z
1358.48
2020-02-06T09:52:52Z
1360.4
2020-02-06T09:53:09Z
1360.4
2020-02-06T09:55:24Z
1360.4
2020-02-06T09:56:33Z
1361.36
2020-02-06T09:56:49Z
1363.29
2020-02-06T09:57:00Z
1365.21
2020-02-06T09:57:13Z
1366.65
2020-02-06T09:57:24Z
1368.57
2020-02-06T09:57:38Z
1370.98
2020-02-06T09:57:55Z
1372.42
2020-02-06T09:58:08Z
1374.82
2020-02-06T09:58:22Z
1376.75
2020-02-06T09:58:36Z
1378.67
2020-02-06T09:58:52Z
1381.07
2020-02-06T09:59:07Z
1383.96
2020-02-06T09:59:24Z
1384.92
2020-02-06T09:59:40Z
1387.32
2020-02-06T10:00:18Z
1389.72
2020-02-06T10:00:32Z
1391.17
2020-02-06T10:00:46Z
1394.53
2020-02-06T10:01:00Z
1395.97
2020-02-06T10:01:14Z
1397.89
2020-02-06T10:01:26Z
1399.34
2020-02-06T10:01:39Z
1402.22
2020-02-06T10:01:58Z
1404.62
2020-02-06T10:02:14Z
1406.55
2020-02-06T10:02:29Z
1408.95
2020-02-06T10:02:44Z
1410.87
2020-02-06T10:02:59Z
1413.76
2020-02-06T10:03:18Z
1415.2
2020-02-06T10:03:30Z
1417.12
2020-02-06T10:03:39Z
1419.04
2020-02-06T10:03:54Z
1418.56
2020-02-06T10:04:11Z
1420
2020-02-06T10:04:23Z
1420.49
2020-02-06T10:04:50Z
1420.49
2020-02-06T10:05:46Z
1420
2020-02-06T10:06:27Z
1420.97
2020-02-06T10:06:52Z
1420.49
2020-02-06T10:08:38Z
1420.49
2020-02-06T10:09:55Z
1420.49
2020-02-06T10:10:31Z
1421.93
2020-02-06T10:10:44Z
1423.37
2020-02-06T10:10:56Z
1425.29
2020-02-06T10:11:07Z
1427.21
2020-02-06T10:11:21Z
1429.14
2020-02-06T10:11:33Z
1430.1
2020-02-06T10:11:42Z
1430.58
2020-02-06T10:11:56Z
1430.58
2020-02-06T10:12:10Z
1432.02
2020-02-06T10:12:24Z
1432.98
2020-02-06T10:12:35Z
1433.94
2020-02-06T10:12:50Z
1436.35
2020-02-06T10:13:05Z
1438.27
2020-02-06T10:13:20Z
1440.19
2020-02-06T10:13:34Z
1440.67
2020-02-06T10:14:21Z
1440.67
2020-02-06T10:14:34Z
1442.11
2020-02-06T10:14:48Z
1444.04
2020-02-06T10:15:04Z
1442.6
2020-02-06T10:15:20Z
1443.08
2020-02-06T10:15:31Z
1442.6
2020-02-06T10:15:43Z
1443.56
2020-02-06T10:15:58Z
1445
2020-02-06T10:16:12Z
1445.96
2020-02-06T10:16:24Z
1445.96
2020-02-06T10:16:38Z
1446.44
2020-02-06T10:17:08Z
1446.44
2020-02-06T10:17:46Z
1446.44
2020-02-06T10:18:29Z
1446.92
2020-02-06T10:19:43Z
1445.96
2020-02-06T10:19:44Z
1446.92
2020-02-06T10:20:52Z
1446.92
2020-02-06T10:22:29Z
1447.4
2020-02-06T10:23:40Z
1448.84
2020-02-06T10:23:53Z
1448.36
2020-02-06T10:24:03Z
1449.81
2020-02-06T10:24:15Z
1450.29
2020-02-06T10:24:26Z
1450.29
2020-02-06T10:24:40Z
1449.81
2020-02-06T10:24:55Z
1448.36
2020-02-06T10:25:07Z
1447.4
2020-02-06T10:25:19Z
1447.88
2020-02-06T10:25:31Z
1448.36
2020-02-06T10:25:43Z
1448.36
2020-02-06T10:25:46Z
1449.32
2020-02-06T10:25:52Z
1449.81
2020-02-06T10:25:56Z
1450.29
2020-02-06T10:26:09Z
1450.29
2020-02-06T10:26:21Z
1451.25
2020-02-06T10:26:34Z
1453.17
2020-02-06T10:26:48Z
1454.13
2020-02-06T10:26:59Z
1456.53
2020-02-06T10:27:13Z
1457.5
2020-02-06T10:27:25Z
1459.42
2020-02-06T10:27:38Z
1461.34
2020-02-06T10:27:51Z
1463.26
2020-02-06T10:28:02Z
1465.19
2020-02-06T10:28:17Z
1468.55
2020-02-06T10:28:32Z
1470.47
2020-02-06T10:28:50Z
1472.88
2020-02-06T10:29:05Z
1475.28
2020-02-06T10:29:17Z
1476.72
2020-02-06T10:29:31Z
1478.16
2020-02-06T10:29:47Z
1479.61
2020-02-06T10:29:58Z
1481.53
2020-02-06T10:30:13Z
1483.45
2020-02-06T10:30:28Z
1485.37
2020-02-06T10:30:41Z
1487.3
2020-02-06T10:30:58Z
1490.18
2020-02-06T10:31:12Z
1490.66
2020-02-06T10:31:24Z
1492.58
2020-02-06T10:31:38Z
1493.06
2020-02-06T10:31:51Z
1493.06
2020-02-06T10:32:05Z
1494.03
2020-02-06T10:32:24Z
1494.03
2020-02-06T10:33:55Z
1494.03
2020-02-06T10:34:14Z
1494.03
2020-02-06T10:35:37Z
1493.55
2020-02-06T10:36:55Z
1494.03
2020-02-06T10:38:47Z
1494.99
2020-02-06T10:39:07Z
1495.47
2020-02-06T10:39:19Z
1496.43
2020-02-06T10:39:31Z
1495.95
2020-02-06T10:39:40Z
1496.91
2020-02-06T10:39:52Z
1498.83
2020-02-06T10:40:06Z
1500.76
2020-02-06T10:40:19Z
1502.2
2020-02-06T10:40:31Z
1503.16
2020-02-06T10:40:43Z
1503.64
2020-02-06T10:40:44Z
1504.12
2020-02-06T10:40:56Z
1505.08
2020-02-06T10:41:10Z
1506.04
2020-02-06T10:41:24Z
1507.97
2020-02-06T10:41:39Z
1509.41
2020-02-06T10:41:53Z
1510.85
2020-02-06T10:42:05Z
1512.77
2020-02-06T10:42:19Z
1514.69
2020-02-06T10:42:33Z
1515.66
2020-02-06T10:42:44Z
1517.58
2020-02-06T10:42:59Z
1519.02
2020-02-06T10:43:13Z
1520.94
2020-02-06T10:43:25Z
1522.87
2020-02-06T10:43:40Z
1525.75
2020-02-06T10:43:57Z
1527.19
2020-02-06T10:44:11Z
1529.11
2020-02-06T10:44:26Z
1531.04
2020-02-06T10:44:40Z
1532
2020-02-06T10:44:54Z
1533.92
2020-02-06T10:45:07Z
1535.84
2020-02-06T10:45:19Z
1536.8
2020-02-06T10:45:35Z
1539.21
2020-02-06T10:45:47Z
1540.65
2020-02-06T10:46:01Z
1541.61
2020-02-06T10:46:13Z
1543.53
2020-02-06T10:46:27Z
1544.98
2020-02-06T10:46:40Z
1546.42
2020-02-06T10:46:52Z
1546.9
2020-02-06T10:47:03Z
1548.82
2020-02-06T10:47:16Z
1550.74
2020-02-06T10:47:30Z
1551.22
2020-02-06T10:47:42Z
1552.67
2020-02-06T10:47:55Z
1550.74
2020-02-06T10:48:17Z
1552.67
2020-02-06T10:49:35Z
1551.71
2020-02-06T10:50:21Z
1552.19
2020-02-06T10:50:54Z
1553.63
2020-02-06T10:51:07Z
1555.55
2020-02-06T10:51:19Z
1556.99
2020-02-06T10:51:31Z
1557.95
2020-02-06T10:51:45Z
1559.4
2020-02-06T10:52:00Z
1561.32
2020-02-06T10:52:13Z
1562.28
2020-02-06T10:52:24Z
1562.28
2020-02-06T10:52:26Z
1563.72
2020-02-06T10:52:39Z
1565.16
2020-02-06T10:52:52Z
1565.16
2020-02-06T10:53:04Z
1567.09
2020-02-06T10:53:14Z
1567.57
2020-02-06T10:53:19Z
1568.53
2020-02-06T10:53:32Z
1569.97
2020-02-06T10:53:45Z
1570.93
2020-02-06T10:53:57Z
1572.37
2020-02-06T10:54:08Z
1572.85
2020-02-06T10:54:21Z
1574.3
2020-02-06T10:54:33Z
1575.74
2020-02-06T10:54:46Z
1576.22
2020-02-06T10:54:52Z
1576.7
2020-02-06T10:55:05Z
1577.66
2020-02-06T10:55:23Z
1578.62
2020-02-06T10:55:35Z
1579.58
2020-02-06T10:55:47Z
1581.03
2020-02-06T10:55:59Z
1581.99
2020-02-06T10:56:09Z
1582.95
2020-02-06T10:56:20Z
1584.39
2020-02-06T10:56:31Z
1584.87
2020-02-06T10:56:41Z
1585.83
2020-02-06T10:56:53Z
1585.83
2020-02-06T10:57:04Z
1586.79
2020-02-06T10:58:29Z
1586.79
2020-02-06T10:58:47Z
1586.79
2020-02-06T11:01:02Z
1586.31
2020-02-06T11:02:14Z
1585.83
2020-02-06T11:03:08Z
1587.75
2020-02-06T11:03:36Z
1588.24
2020-02-06T11:03:40Z
1587.75
2020-02-06T11:03:52Z
1588.24
2020-02-06T11:03:56Z
1589.2
2020-02-06T11:04:08Z
1589.2
2020-02-06T11:04:12Z
1589.2
2020-02-06T11:04:26Z
1589.2
2020-02-06T11:04:45Z
1589.2
2020-02-06T11:04:57Z
1590.64
2020-02-06T11:05:11Z
1592.08
2020-02-06T11:05:24Z
1593.52
2020-02-06T11:05:38Z
1595.45
2020-02-06T11:05:51Z
1595.93
2020-02-06T11:05:52Z
1597.37
2020-02-06T11:06:06Z
1597.85
2020-02-06T11:06:21Z
1598.81
2020-02-06T11:06:32Z
1599.77
2020-02-06T11:06:46Z
1601.21
2020-02-06T11:06:58Z
1601.69
2020-02-06T11:07:11Z
1603.14
2020-02-06T11:07:22Z
1604.1
2020-02-06T11:07:32Z
1606.02
2020-02-06T11:07:46Z
1607.46
2020-02-06T11:07:59Z
1608.9
2020-02-06T11:08:11Z
1608.42
2020-02-06T11:09:04Z
1608.42
2020-02-06T11:09:21Z
1608.42
2020-02-06T11:09:32Z
1608.9
2020-02-06T11:09:44Z
1609.38
2020-02-06T11:09:56Z
1610.83
2020-02-06T11:10:10Z
1611.79
2020-02-06T11:10:24Z
1612.27
2020-02-06T11:10:35Z
1613.23
2020-02-06T11:10:47Z
1615.63
2020-02-06T11:11:00Z
1616.11
2020-02-06T11:11:12Z
1617.56
2020-02-06T11:11:26Z
1619
2020-02-06T11:11:39Z
1619.48
2020-02-06T11:11:50Z
1620.92
2020-02-06T11:12:03Z
1622.36
2020-02-06T11:12:18Z
1623.32
2020-02-06T11:12:32Z
1625.25
2020-02-06T11:12:46Z
1626.21
2020-02-06T11:13:00Z
1627.65
2020-02-06T11:13:12Z
1629.09
2020-02-06T11:13:23Z
1630.05
2020-02-06T11:13:34Z
1631.01
2020-02-06T11:13:48Z
1632.46
2020-02-06T11:14:00Z
1633.9
2020-02-06T11:14:12Z
1635.34
2020-02-06T11:14:22Z
1635.82
2020-02-06T11:14:34Z
1637.26
2020-02-06T11:14:47Z
1637.26
2020-02-06T11:14:58Z
1638.7
2020-02-06T11:15:10Z
1639.19
2020-02-06T11:15:22Z
1641.59
2020-02-06T11:15:36Z
1642.55
2020-02-06T11:15:48Z
1642.07
2020-02-06T11:15:52Z
1643.51
2020-02-06T11:16:03Z
1643.99
2020-02-06T11:16:15Z
1646.4
2020-02-06T11:16:28Z
1647.36
2020-02-06T11:16:41Z
1647.36
2020-02-06T11:16:56Z
1648.32
2020-02-06T11:17:15Z
1647.84
2020-02-06T11:19:40Z
1647.84
2020-02-06T11:20:25Z
1646.88
2020-02-06T11:20:39Z
1648.32
2020-02-06T11:20:52Z
1648.32
2020-02-06T11:21:03Z
1649.76
2020-02-06T11:21:16Z
1650.24
2020-02-06T11:21:27Z
1651.2
2020-02-06T11:21:38Z
1652.16
2020-02-06T11:21:48Z
1653.12
2020-02-06T11:22:00Z
1654.09
2020-02-06T11:22:12Z
1655.05
2020-02-06T11:22:24Z
1654.57
2020-02-06T11:22:37Z
1655.53
2020-02-06T11:23:05Z
1655.05
2020-02-06T11:23:36Z
1655.05
2020-02-06T11:23:59Z
1653.6
2020-02-06T11:24:31Z
1654.09
2020-02-06T11:26:02Z
1653.6
2020-02-06T11:26:58Z
1654.09
2020-02-06T11:27:59Z
1654.57
2020-02-06T11:29:49Z
1654.57
2020-02-06T11:31:57Z
1655.05
2020-02-06T11:32:29Z
1654.57
2020-02-06T11:33:17Z
1654.57
2020-02-06T11:34:24Z
1654.57
2020-02-06T11:35:04Z
1654.57
2020-02-06T11:36:50Z
1654.57
2020-02-06T11:41:24Z
1655.53
2020-02-06T11:42:34Z
1655.05
2020-02-06T11:43:49Z
1655.53
2020-02-06T11:45:14Z
1656.01
2020-02-06T11:46:06Z
1655.05
2020-02-06T11:47:25Z
1655.53
2020-02-06T11:48:09Z
1655.05
2020-02-06T11:48:28Z
1655.05
2020-02-06T11:48:55Z
1655.05
2020-02-06T11:49:47Z
1655.05
2020-02-06T11:52:09Z
1655.53
2020-02-06T11:52:45Z
1654.57
2020-02-06T11:56:23Z
1654.09
2020-02-06T11:58:39Z
1653.6
2020-02-06T12:03:31Z
1653.6
2020-02-06T12:04:20Z
1653.6
2020-02-06T12:06:27Z
1655.05
2020-02-06T12:08:47Z
1655.53
2020-02-06T12:08:49Z
1655.53
2020-02-06T12:09:00Z
1655.05
2020-02-06T12:09:37Z
1655.53
2020-02-06T12:10:21Z
1655.53
2020-02-06T12:10:41Z
1655.05
2020-02-06T12:11:10Z
1656.01
2020-02-06T12:11:28Z
1655.53
2020-02-06T12:11:47Z
1656.01
2020-02-06T12:12:01Z
1656.01
2020-02-06T12:12:36Z
1656.49
2020-02-06T12:13:05Z
1656.97
2020-02-06T12:13:28Z
1656.49
2020-02-06T12:15:15Z
1656.49
2020-02-06T12:15:55Z
1656.49
2020-02-06T12:16:42Z
1656.01
2020-02-06T12:16:58Z
1655.53
2020-02-06T12:17:09Z
1656.49
2020-02-06T12:17:20Z
1657.93
2020-02-06T12:17:33Z
1658.89
2020-02-06T12:17:44Z
1659.37
2020-02-06T12:17:56Z
1659.85
2020-02-06T12:18:08Z
1660.33
2020-02-06T12:18:18Z
1661.3
2020-02-06T12:18:30Z
1659.37
2020-02-06T12:18:42Z
1659.85
2020-02-06T12:18:55Z
1661.3
2020-02-06T12:19:02Z
1661.78
2020-02-06T12:19:13Z
1661.3
2020-02-06T12:19:29Z
1661.3
2020-02-06T12:19:30Z
1657.93
2020-02-06T12:19:43Z
1655.53
2020-02-06T12:19:55Z
1655.53
2020-02-06T12:20:07Z
1656.49
2020-02-06T12:20:22Z
1655.53
2020-02-06T12:20:36Z
1655.53
2020-02-06T12:21:36Z
1655.53
2020-02-06T12:21:48Z
1653.12
2020-02-06T12:21:59Z
1652.64
2020-02-06T12:22:10Z
1652.64
2020-02-06T12:22:11Z
1652.64
2020-02-06T12:22:24Z
1651.68
2020-02-06T12:22:36Z
1651.2
2020-02-06T12:23:22Z
1651.2
2020-02-06T12:23:46Z
1651.2
2020-02-06T12:25:07Z
1651.2
2020-02-06T12:26:13Z
1649.76
2020-02-06T12:26:24Z
1649.76
2020-02-06T12:29:23Z
1650.24
2020-02-06T12:29:58Z
1651.2
2020-02-06T12:30:14Z
1650.72
2020-02-06T12:30:47Z
1650.72
2020-02-06T12:31:09Z
1651.2
2020-02-06T12:31:20Z
1651.2
2020-02-06T12:31:34Z
1650.72
2020-02-06T12:31:36Z
1652.16
2020-02-06T12:31:50Z
1653.12
2020-02-06T12:32:02Z
1653.6
2020-02-06T12:32:14Z
1654.09
2020-02-06T12:32:27Z
1655.53
2020-02-06T12:32:40Z
1656.49
2020-02-06T12:32:52Z
1658.89
2020-02-06T12:33:04Z
1659.37
2020-02-06T12:33:19Z
1660.81
2020-02-06T12:33:31Z
1662.26
2020-02-06T12:33:43Z
1663.7
2020-02-06T12:34:01Z
1666.1
2020-02-06T12:34:14Z
1668.51
2020-02-06T12:34:26Z
1669.95
2020-02-06T12:34:39Z
1670.91
2020-02-06T12:34:53Z
1671.39
2020-02-06T12:35:14Z
1672.35
2020-02-06T12:35:28Z
1672.35
2020-02-06T12:36:54Z
1672.83
2020-02-06T12:37:48Z
1672.83
2020-02-06T12:39:13Z
1673.79
2020-02-06T12:41:16Z
1673.79
2020-02-06T12:41:30Z
1673.79
2020-02-06T12:41:41Z
1675.23
2020-02-06T12:41:55Z
1677.16
2020-02-06T12:42:07Z
1678.12
2020-02-06T12:42:19Z
1680.04
2020-02-06T12:42:32Z
1681.48
2020-02-06T12:42:46Z
1683.41
2020-02-06T12:42:58Z
1684.37
2020-02-06T12:43:12Z
1685.81
2020-02-06T12:43:23Z
1686.77
2020-02-06T12:43:35Z
1687.25
2020-02-06T12:43:47Z
1686.29
2020-02-06T12:44:01Z
1687.25
2020-02-06T12:44:45Z
1686.29
2020-02-06T12:45:56Z
1684.85
2020-02-06T12:46:03Z
1681.48
2020-02-06T12:46:13Z
1679.56
2020-02-06T12:46:17Z
1676.2
2020-02-06T12:46:27Z
1673.31
2020-02-06T12:46:34Z
1669.95
2020-02-06T12:46:43Z
1667.06
2020-02-06T12:46:54Z
1665.62
2020-02-06T12:47:07Z
1665.62
2020-02-06T12:47:44Z
1664.18
2020-02-06T12:48:12Z
1663.22
2020-02-06T12:48:32Z
1660.81
2020-02-06T12:48:38Z
1657.45
2020-02-06T12:48:47Z
1654.57
2020-02-06T12:49:02Z
1654.57
2020-02-06T12:49:23Z
1651.2
2020-02-06T12:49:34Z
1649.28
2020-02-06T12:49:39Z
1647.36
2020-02-06T12:49:42Z
1644.47
2020-02-06T12:49:53Z
1643.03
2020-02-06T12:50:06Z
1642.55
2020-02-06T12:50:19Z
1643.51
2020-02-06T12:50:30Z
1644.95
2020-02-06T12:50:42Z
1644.95
2020-02-06T12:50:53Z
1644.47
2020-02-06T12:51:24Z
1644.47
2020-02-06T12:51:49Z
1643.99
2020-02-06T12:52:05Z
1642.07
2020-02-06T12:52:12Z
1641.59
2020-02-06T12:52:18Z
1641.11
2020-02-06T12:52:20Z
1642.07
2020-02-06T12:52:34Z
1642.07
2020-02-06T12:52:47Z
1642.07
2020-02-06T12:53:06Z
1642.07
2020-02-06T12:53:26Z
1639.19
2020-02-06T12:53:43Z
1639.19
2020-02-06T12:53:44Z
1635.82
2020-02-06T12:53:52Z
1635.82
2020-02-06T12:53:53Z
1634.38
2020-02-06T12:53:57Z
1631.01
2020-02-06T12:54:06Z
1627.65
2020-02-06T12:54:16Z
1627.65
2020-02-06T12:54:23Z
1627.17
2020-02-06T12:54:41Z
1627.17
2020-02-06T12:55:47Z
1628.13
2020-02-06T12:57:21Z
1625.25
2020-02-06T12:57:35Z
1621.88
2020-02-06T12:57:48Z
1619.96
2020-02-06T12:57:57Z
1619
2020-02-06T12:58:01Z
1618.04
2020-02-06T12:58:05Z
1616.11
2020-02-06T12:58:17Z
1614.67
2020-02-06T12:58:23Z
1611.31
2020-02-06T12:58:38Z
1610.83
2020-02-06T12:58:41Z
1609.86
2020-02-06T12:58:51Z
1606.5
2020-02-06T12:59:02Z
1606.02
2020-02-06T12:59:04Z
1604.1
2020-02-06T12:59:09Z
1604.1
2020-02-06T12:59:10Z
1602.17
2020-02-06T12:59:16Z
1599.77
2020-02-06T12:59:23Z
1597.85
2020-02-06T12:59:28Z
1594.48
2020-02-06T12:59:40Z
1591.12
2020-02-06T12:59:52Z
1590.64
2020-02-06T12:59:54Z
1587.27
2020-02-06T13:00:06Z
1586.31
2020-02-06T13:00:15Z
1585.83
2020-02-06T13:00:19Z
1586.31
2020-02-06T13:00:22Z
1583.91
2020-02-06T13:00:36Z
1583.43
2020-02-06T13:00:54Z
1583.43
2020-02-06T13:01:48Z
1582.47
2020-02-06T13:06:43Z
1581.99
2020-02-06T13:06:50Z
1582.47
2020-02-06T13:06:58Z
1583.43
2020-02-06T13:07:11Z
1583.91
2020-02-06T13:07:22Z
1585.35
2020-02-06T13:07:29Z
1584.39
2020-02-06T13:07:39Z
1585.35
2020-02-06T13:07:50Z
1586.31
2020-02-06T13:08:00Z
1586.31
2020-02-06T13:08:04Z
1585.83
2020-02-06T13:08:06Z
1586.31
2020-02-06T13:08:18Z
1585.83
2020-02-06T13:08:31Z
1585.83
2020-02-06T13:08:37Z
1584.39
2020-02-06T13:08:40Z
1581.51
2020-02-06T13:08:55Z
1579.1
2020-02-06T13:09:08Z
1578.62
2020-02-06T13:09:13Z
1578.14
2020-02-06T13:09:18Z
1575.74
2020-02-06T13:09:34Z
1573.33
2020-02-06T13:09:46Z
1572.37
2020-02-06T13:09:52Z
1571.41
2020-02-06T13:10:00Z
1571.89
2020-02-06T13:10:03Z
1570.45
2020-02-06T13:10:19Z
1568.53
2020-02-06T13:10:34Z
1566.61
2020-02-06T13:10:48Z
1564.68
2020-02-06T13:11:04Z
1562.28
2020-02-06T13:11:19Z
1560.36
2020-02-06T13:11:27Z
1557.47
2020-02-06T13:11:35Z
1556.03
2020-02-06T13:12:06Z
1554.59
2020-02-06T13:13:30Z
1553.63
2020-02-06T13:13:46Z
1553.15
2020-02-06T13:13:59Z
1550.74
2020-02-06T13:14:18Z
1549.78
2020-02-06T13:14:38Z
1547.38
2020-02-06T13:14:53Z
1546.9
2020-02-06T13:15:04Z
1545.94
2020-02-06T13:15:40Z
1544.98
2020-02-06T13:15:54Z
1543.05
2020-02-06T13:16:15Z
1541.61
2020-02-06T13:16:27Z
1540.17
2020-02-06T13:16:39Z
1537.77
2020-02-06T13:16:56Z
1537.29
2020-02-06T13:17:08Z
1536.8
2020-02-06T13:17:29Z
1533.92
2020-02-06T13:17:45Z
1532.96
2020-02-06T13:18:13Z
1531.52
2020-02-06T13:18:25Z
1529.11
2020-02-06T13:18:42Z
1528.15
2020-02-06T13:18:56Z
1526.23
2020-02-06T13:19:11Z
1524.31
2020-02-06T13:19:25Z
1521.9
2020-02-06T13:19:37Z
1519.5
2020-02-06T13:19:54Z
1518.06
2020-02-06T13:20:05Z
1517.58
2020-02-06T13:20:08Z
1515.66
2020-02-06T13:20:20Z
1512.77
2020-02-06T13:20:40Z
1513.25
2020-02-06T13:21:21Z
1511.33
2020-02-06T13:21:58Z
1510.37
2020-02-06T13:22:16Z
1510.37
2020-02-06T13:22:39Z
1511.33
2020-02-06T13:22:58Z
1511.33
2020-02-06T13:23:48Z
1511.33
2020-02-06T13:24:25Z
1511.33
2020-02-06T13:24:47Z
1510.85
2020-02-06T13:24:59Z
1509.41
2020-02-06T13:25:13Z
1507.97
2020-02-06T13:25:29Z
1506.04
2020-02-06T13:25:44Z
1503.16
2020-02-06T13:25:59Z
1501.24
2020-02-06T13:26:10Z
1500.27
2020-02-06T13:26:15Z
1498.35
2020-02-06T13:26:28Z
1495.47
2020-02-06T13:26:40Z
1494.99
2020-02-06T13:26:53Z
1493.06
2020-02-06T13:27:24Z
1493.55
2020-02-06T13:27:56Z
1493.55
2020-02-06T13:29:21Z
1493.06
2020-02-06T13:31:33Z
1491.62
2020-02-06T13:31:48Z
1491.14
2020-02-06T13:31:52Z
1491.62
2020-02-06T13:31:59Z
1492.1
2020-02-06T13:32:02Z
1492.58
2020-02-06T13:32:15Z
1493.06
2020-02-06T13:32:27Z
1494.51
2020-02-06T13:32:38Z
1494.03
2020-02-06T13:32:49Z
1494.03
2020-02-06T13:32:57Z
1494.03
2020-02-06T13:33:09Z
1491.62
2020-02-06T13:33:22Z
1491.14
2020-02-06T13:33:34Z
1488.74
2020-02-06T13:33:47Z
1485.37
2020-02-06T13:33:58Z
1483.45
2020-02-06T13:34:10Z
1480.09
2020-02-06T13:34:22Z
1477.2
2020-02-06T13:34:36Z
1474.32
2020-02-06T13:34:49Z
1471.92
2020-02-06T13:35:03Z
1469.03
2020-02-06T13:35:18Z
1465.67
2020-02-06T13:35:28Z
1463.26
2020-02-06T13:35:39Z
1461.34
2020-02-06T13:35:51Z
1460.38
2020-02-06T13:36:05Z
1458.94
2020-02-06T13:36:21Z
1457.02
2020-02-06T13:36:28Z
1455.57
2020-02-06T13:36:44Z
1454.61
2020-02-06T13:37:02Z
1453.65
2020-02-06T13:37:13Z
1453.65
2020-02-06T13:37:30Z
1453.65
2020-02-06T13:38:01Z
1453.17
2020-02-06T13:38:16Z
1453.65
2020-02-06T13:38:27Z
1453.17
2020-02-06T13:38:40Z
1453.17
2020-02-06T13:38:54Z
1452.21
2020-02-06T13:39:08Z
1452.69
2020-02-06T13:39:22Z
1452.21
2020-02-06T13:39:43Z
1452.21
2020-02-06T13:39:58Z
1450.77
2020-02-06T13:40:13Z
1451.73
2020-02-06T13:40:26Z
1452.21
2020-02-06T13:40:49Z
1451.25
2020-02-06T13:41:10Z
1451.25
2020-02-06T13:41:24Z
1450.29
2020-02-06T13:41:49Z
1450.29
2020-02-06T13:42:01Z
1450.29
2020-02-06T13:42:11Z
1449.81
2020-02-06T13:42:23Z
1449.32
2020-02-06T13:42:31Z
1449.32
2020-02-06T13:42:43Z
1449.81
2020-02-06T13:42:46Z
1449.81
2020-02-06T13:42:58Z
1447.88
2020-02-06T13:43:11Z
1447.88
2020-02-06T13:43:23Z
1446.92
2020-02-06T13:43:34Z
1447.4
2020-02-06T13:43:49Z
1447.88
2020-02-06T13:44:17Z
1447.4
2020-02-06T13:44:29Z
1447.4
2020-02-06T13:44:39Z
1447.88
2020-02-06T13:44:53Z
1447.4
2020-02-06T13:45:06Z
1446.92
2020-02-06T13:45:17Z
1446.44
2020-02-06T13:45:29Z
1445.48
2020-02-06T13:45:39Z
1444.52
2020-02-06T13:45:50Z
1445
2020-02-06T13:46:01Z
1445
2020-02-06T13:46:13Z
1445.96
2020-02-06T13:46:24Z
1445
2020-02-06T13:46:38Z
1444.04
2020-02-06T13:46:50Z
1443.56
2020-02-06T13:47:04Z
1442.6
2020-02-06T13:47:08Z
1441.15
2020-02-06T13:47:20Z
1439.23
2020-02-06T13:47:32Z
1438.27
2020-02-06T13:47:44Z
1436.35
2020-02-06T13:47:56Z
1435.87
2020-02-06T13:48:08Z
1436.83
2020-02-06T13:48:52Z
1436.35
2020-02-06T13:49:06Z
1436.35
2020-02-06T13:50:01Z
1435.39
2020-02-06T13:51:33Z
1434.42
2020-02-06T13:51:46Z
1433.94
2020-02-06T13:51:58Z
1433.46
2020-02-06T13:52:10Z
1432.5
2020-02-06T13:52:13Z
1429.62
2020-02-06T13:52:26Z
1427.21
2020-02-06T13:52:38Z
1424.33
2020-02-06T13:52:50Z
1421.45
2020-02-06T13:53:01Z
1419.04
2020-02-06T13:53:13Z
1416.64
2020-02-06T13:53:25Z
1413.28
2020-02-06T13:53:35Z
1409.91
2020-02-06T13:53:46Z
1407.99
2020-02-06T13:53:59Z
1407.51
2020-02-06T13:54:29Z
1406.55
2020-02-06T13:55:36Z
1405.1
2020-02-06T13:55:48Z
1404.14
2020-02-06T13:56:07Z
1401.26
2020-02-06T13:56:24Z
1399.34
2020-02-06T13:56:42Z
1396.45
2020-02-06T13:56:54Z
1394.53
2020-02-06T13:57:13Z
1392.61
2020-02-06T13:57:36Z
1391.65
2020-02-06T13:57:48Z
1388.76
2020-02-06T13:58:04Z
1388.28
2020-02-06T13:58:17Z
1388.28
2020-02-06T13:58:18Z
1386.36
2020-02-06T13:58:21Z
1386.84
2020-02-06T13:58:49Z
1385.4
2020-02-06T13:59:05Z
1384.44
2020-02-06T13:59:16Z
1382.99
2020-02-06T13:59:33Z
1380.59
2020-02-06T14:00:00Z
1378.67
2020-02-06T14:00:14Z
1375.78
2020-02-06T14:00:27Z
1376.26
2020-02-06T14:00:45Z
1376.26
2020-02-06T14:01:11Z
1375.3
2020-02-06T14:01:33Z
1372.9
2020-02-06T14:01:44Z
1370.98
2020-02-06T14:01:49Z
1369.05
2020-02-06T14:02:02Z
1368.57
2020-02-06T14:02:13Z
1366.65
2020-02-06T14:02:35Z
1366.65
2020-02-06T14:03:02Z
1364.73
2020-02-06T14:03:38Z
1363.29
2020-02-06T14:03:53Z
1363.77
2020-02-06T14:04:16Z
1363.29
2020-02-06T14:04:34Z
1360.88
2020-02-06T14:04:54Z
1360.4
2020-02-06T14:05:13Z
1358.48
2020-02-06T14:05:32Z
1355.6
2020-02-06T14:05:48Z
1354.63
2020-02-06T14:06:05Z
1353.19
2020-02-06T14:06:18Z
1349.83
2020-02-06T14:06:35Z
1348.87
2020-02-06T14:06:49Z
1345.98
2020-02-06T14:07:13Z
1345.5
2020-02-06T14:07:28Z
1342.62
2020-02-06T14:07:55Z
1341.18
2020-02-06T14:08:11Z
1340.22
2020-02-06T14:08:25Z
1338.29
2020-02-06T14:08:36Z
1335.41
2020-02-06T14:08:57Z
1334.45
2020-02-06T14:09:11Z
1335.89
2020-02-06T14:09:33Z
1337.33
2020-02-06T14:09:39Z
1338.29
2020-02-06T14:09:53Z
1339.25
2020-02-06T14:11:04Z
1339.25
2020-02-06T14:11:42Z
1336.37
2020-02-06T14:11:58Z
1334.93
2020-02-06T14:12:39Z
1331.56
2020-02-06T14:12:52Z
1328.68
2020-02-06T14:13:03Z
1325.31
2020-02-06T14:13:17Z
1323.39
2020-02-06T14:13:25Z
1322.91
2020-02-06T14:13:27Z
1320.03
2020-02-06T14:13:38Z
1316.66
2020-02-06T14:13:53Z
1314.26
2020-02-06T14:14:05Z
1311.38
2020-02-06T14:14:15Z
1308.49
2020-02-06T14:14:28Z
1305.13
2020-02-06T14:14:41Z
1302.72
2020-02-06T14:14:56Z
1299.84
2020-02-06T14:15:09Z
1299.36
2020-02-06T14:15:24Z
1299.36
2020-02-06T14:15:36Z
1298.88
2020-02-06T14:15:52Z
1300.32
2020-02-06T14:16:03Z
1296.96
2020-02-06T14:16:15Z
1296.48
2020-02-06T14:16:16Z
1295.03
2020-02-06T14:16:23Z
1291.67
2020-02-06T14:16:32Z
1291.19
2020-02-06T14:16:35Z
1287.82
2020-02-06T14:16:50Z
1287.82
2020-02-06T14:17:11Z
1287.34
2020-02-06T14:17:26Z
1287.34
2020-02-06T14:17:51Z
1287.82
2020-02-06T14:18:20Z
1287.82
2020-02-06T14:18:58Z
1287.34
2020-02-06T14:19:35Z
1288.78
2020-02-06T14:19:42Z
1288.3
2020-02-06T14:20:17Z
1288.78
2020-02-06T14:20:36Z
1289.27
2020-02-06T14:21:04Z
1288.78
2020-02-06T14:21:18Z
1288.3
2020-02-06T14:21:37Z
1288.78
2020-02-06T14:21:58Z
1288.78
2020-02-06T14:22:51Z
1288.78
2020-02-06T14:23:21Z
1288.78
2020-02-06T14:24:25Z
1288.3
2020-02-06T14:24:37Z
1287.34
2020-02-06T14:24:47Z
1285.42
2020-02-06T14:25:04Z
1283.5
2020-02-06T14:25:17Z
1281.57
2020-02-06T14:25:18Z
1280.13
2020-02-06T14:25:34Z
1278.69
2020-02-06T14:25:48Z
1278.21
2020-02-06T14:25:49Z
1278.69
2020-02-06T14:25:53Z
1276.77
2020-02-06T14:26:03Z
1276.29
2020-02-06T14:26:10Z
1276.29
2020-02-06T14:26:11Z
1275.33
2020-02-06T14:26:15Z
1274.85
2020-02-06T14:26:19Z
1273.88
2020-02-06T14:26:30Z
1273.88
2020-02-06T14:26:34Z
1273.4
2020-02-06T14:26:38Z
1272.44
2020-02-06T14:26:52Z
1270.04
2020-02-06T14:27:05Z
1270.52
2020-02-06T14:27:06Z
1268.12
2020-02-06T14:27:21Z
1266.67
2020-02-06T14:27:31Z
1265.71
2020-02-06T14:27:44Z
1265.71
2020-02-06T14:27:55Z
1265.23
2020-02-06T14:28:04Z
1264.27
2020-02-06T14:28:14Z
1263.31
2020-02-06T14:28:24Z
1262.35
2020-02-06T14:28:31Z
1261.87
2020-02-06T14:28:33Z
1260.43
2020-02-06T14:28:41Z
1259.46
2020-02-06T14:28:54Z
1258.98
2020-02-06T14:28:58Z
1257.54
2020-02-06T14:29:11Z
1257.54
2020-02-06T14:29:15Z
1257.06
2020-02-06T14:29:19Z
1257.06
2020-02-06T14:29:21Z
1256.1
2020-02-06T14:29:27Z
1254.66
2020-02-06T14:29:37Z
1254.66
2020-02-06T14:29:41Z
1253.22
2020-02-06T14:29:53Z
1252.25
2020-02-06T14:30:05Z
1251.77
2020-02-06T14:30:17Z
1251.77
2020-02-06T14:30:21Z
1251.29
2020-02-06T14:30:31Z
1250.33
2020-02-06T14:30:42Z
1250.33
2020-02-06T14:30:44Z
1250.33
2020-02-06T14:30:49Z
1249.37
2020-02-06T14:30:59Z
1247.93
2020-02-06T14:31:13Z
1246.49
2020-02-06T14:31:26Z
1244.56
2020-02-06T14:31:38Z
1243.6
2020-02-06T14:31:52Z
1243.12
2020-02-06T14:31:57Z
1242.64
2020-02-06T14:32:00Z
1242.64
2020-02-06T14:32:03Z
1241.68
2020-02-06T14:32:09Z
1241.2
2020-02-06T14:32:14Z
1240.24
2020-02-06T14:32:19Z
1240.24
2020-02-06T14:32:21Z
1239.76
2020-02-06T14:32:25Z
1238.8
2020-02-06T14:32:35Z
1238.8
2020-02-06T14:32:39Z
1237.83
2020-02-06T14:32:44Z
1237.35
2020-02-06T14:32:47Z
1236.87
2020-02-06T14:32:49Z
1237.35
2020-02-06T14:32:52Z
1236.87
2020-02-06T14:32:55Z
1235.91
2020-02-06T14:33:00Z
1234.95
2020-02-06T14:33:14Z
1234.47
2020-02-06T14:33:16Z
1234.47
2020-02-06T14:33:18Z
1233.99
2020-02-06T14:33:19Z
1234.47
2020-02-06T14:33:20Z
1233.03
2020-02-06T14:33:31Z
1233.03
2020-02-06T14:33:32Z
1232.07
2020-02-06T14:33:39Z
1231.59
2020-02-06T14:33:42Z
1231.59
2020-02-06T14:33:43Z
1230.14
2020-02-06T14:33:56Z
1230.14
2020-02-06T14:34:01Z
1228.7
2020-02-06T14:34:14Z
1228.22
2020-02-06T14:34:21Z
1227.74
2020-02-06T14:34:29Z
1226.78
2020-02-06T14:34:30Z
1226.78
2020-02-06T14:34:42Z
1226.3
2020-02-06T14:34:43Z
1226.3
2020-02-06T14:34:54Z
1226.3
2020-02-06T14:34:57Z
1225.34
2020-02-06T14:35:12Z
1225.34
2020-02-06T14:35:22Z
1225.34
2020-02-06T14:35:39Z
1224.86
2020-02-06T14:35:59Z
1225.34
2020-02-06T14:36:24Z
1225.34
2020-02-06T14:37:19Z
1225.34
2020-02-06T14:37:22Z
1225.34
2020-02-06T14:37:28Z
1224.86
2020-02-06T14:37:36Z
1224.38
2020-02-06T14:37:43Z
1223.9
2020-02-06T14:37:46Z
1224.38
2020-02-06T14:37:54Z
1224.38
2020-02-06T14:37:57Z
1223.42
2020-02-06T14:38:02Z
1223.42
2020-02-06T14:38:03Z
1222.93
2020-02-06T14:38:10Z
1221.49
2020-02-06T14:38:17Z
1221.97
2020-02-06T14:38:19Z
1221.01
2020-02-06T14:38:31Z
1220.53
2020-02-06T14:38:32Z
1219.57
2020-02-06T14:38:45Z
1218.61
2020-02-06T14:38:52Z
1218.13
2020-02-06T14:38:55Z
1217.17
2020-02-06T14:39:04Z
1215.72
2020-02-06T14:39:17Z
1214.76
2020-02-06T14:39:25Z
1213.8
2020-02-06T14:39:31Z
1212.84
2020-02-06T14:39:44Z
1211.88
2020-02-06T14:39:48Z
1210.92
2020-02-06T14:39:55Z
1210.92
2020-02-06T14:39:59Z
1209
2020-02-06T14:40:11Z
1207.55
2020-02-06T14:40:22Z
1206.11
2020-02-06T14:40:34Z
1206.11
2020-02-06T14:40:41Z
1204.19
2020-02-06T14:40:55Z
1203.23
2020-02-06T14:41:06Z
1202.27
2020-02-06T14:41:18Z
1200.82
2020-02-06T14:41:30Z
1199.86
2020-02-06T14:41:44Z
1198.42
2020-02-06T14:41:57Z
1198.42
2020-02-06T14:42:08Z
1197.94
2020-02-06T14:42:19Z
1196.98
2020-02-06T14:42:27Z
1196.02
2020-02-06T14:42:39Z
1196.02
2020-02-06T14:42:50Z
1195.06
2020-02-06T14:43:01Z
1195.06
2020-02-06T14:43:14Z
1194.09
2020-02-06T14:43:27Z
1193.61
2020-02-06T14:43:39Z
1193.13
2020-02-06T14:43:47Z
1192.65
2020-02-06T14:43:50Z
1193.13
2020-02-06T14:43:59Z
1191.21
2020-02-06T14:44:12Z
1190.73
2020-02-06T14:44:18Z
1190.73
2020-02-06T14:44:21Z
1190.25
2020-02-06T14:44:32Z
1189.77
2020-02-06T14:45:46Z
1189.77
2020-02-06T14:45:59Z
1189.29
2020-02-06T14:46:13Z
1188.33
2020-02-06T14:46:19Z
1188.33
2020-02-06T14:46:22Z
1188.33
2020-02-06T14:46:24Z
1188.33
2020-02-06T14:46:26Z
1187.37
2020-02-06T14:46:39Z
1186.4
2020-02-06T14:46:51Z
1185.92
2020-02-06T14:47:01Z
1186.4
2020-02-06T14:47:14Z
1185.44
2020-02-06T14:47:25Z
1184.96
2020-02-06T14:47:26Z
1184.96
2020-02-06T14:47:40Z
1184.48
2020-02-06T14:47:59Z
1183.52
2020-02-06T14:49:08Z
1183.04
2020-02-06T14:49:20Z
1183.04
2020-02-06T14:49:32Z
1182.56
2020-02-06T14:49:49Z
1182.56
2020-02-06T14:49:55Z
1181.12
2020-02-06T14:50:07Z
1181.12
2020-02-06T14:50:20Z
1181.12
2020-02-06T14:50:27Z
1180.16
2020-02-06T14:50:41Z
1179.67
2020-02-06T14:50:54Z
1178.23
2020-02-06T14:51:06Z
1178.23
2020-02-06T14:51:18Z
1177.75
2020-02-06T14:51:31Z
1177.75
2020-02-06T14:51:41Z
1177.27
2020-02-06T14:51:52Z
1177.27
2020-02-06T14:52:04Z
1176.79
2020-02-06T14:52:15Z
1175.83
2020-02-06T14:52:25Z
1175.83
2020-02-06T14:52:39Z
1175.83
2020-02-06T14:52:53Z
1175.35
2020-02-06T14:53:04Z
1174.87
2020-02-06T14:53:10Z
1174.39
2020-02-06T14:53:26Z
1173.91
2020-02-06T14:53:33Z
1172.95
2020-02-06T14:53:46Z
1172.47
2020-02-06T14:53:50Z
1171.98
2020-02-06T14:54:04Z
1170.54
2020-02-06T14:54:14Z
1170.54
2020-02-06T14:54:18Z
1171.02
2020-02-06T14:54:21Z
1170.06
2020-02-06T14:54:31Z
1169.1
2020-02-06T14:54:46Z
1167.18
2020-02-06T14:55:00Z
1166.22
2020-02-06T14:55:14Z
1165.74
2020-02-06T14:55:29Z
1165.26
2020-02-06T14:56:02Z
1164.77
2020-02-06T14:57:33Z
1164.29
2020-02-06T14:57:42Z
1163.81
2020-02-06T14:57:55Z
1163.33
2020-02-06T14:58:07Z
1162.85
2020-02-06T14:58:17Z
1162.37
2020-02-06T14:58:24Z
1162.37
2020-02-06T14:58:32Z
1161.89
2020-02-06T14:58:39Z
1161.41
2020-02-06T14:58:52Z
1161.41
2020-02-06T14:58:55Z
1160.93
2020-02-06T14:59:07Z
1160.45
2020-02-06T14:59:21Z
1159.97
2020-02-06T14:59:22Z
1159.49
2020-02-06T14:59:25Z
1159.01
2020-02-06T14:59:32Z
1159.01
2020-02-06T14:59:36Z
1159.01
2020-02-06T14:59:38Z
1158.05
2020-02-06T14:59:51Z
1157.56
2020-02-06T15:00:04Z
1157.08
2020-02-06T15:00:18Z
1156.6
2020-02-06T15:00:22Z
1156.6
2020-02-06T15:00:25Z
1156.12
2020-02-06T15:00:38Z
1155.64
2020-02-06T15:00:51Z
1155.16
2020-02-06T15:01:07Z
1154.68
2020-02-06T15:01:14Z
1154.2
2020-02-06T15:01:23Z
1153.72
2020-02-06T15:01:27Z
1153.24
2020-02-06T15:01:36Z
1152.28
2020-02-06T15:01:50Z
1151.32
2020-02-06T15:01:58Z
1150.35
2020-02-06T15:02:12Z
1149.87
2020-02-06T15:02:17Z
1149.39
2020-02-06T15:02:21Z
1148.91
2020-02-06T15:02:34Z
1147.95
2020-02-06T15:02:45Z
1147.47
2020-02-06T15:02:57Z
1146.51
2020-02-06T15:03:07Z
1145.55
2020-02-06T15:03:20Z
1145.55
2020-02-06T15:03:28Z
1145.07
2020-02-06T15:03:40Z
1144.59
2020-02-06T15:03:55Z
1143.63
2020-02-06T15:04:10Z
1143.14
2020-02-06T15:04:12Z
1143.14
2020-02-06T15:04:17Z
1142.66
2020-02-06T15:04:20Z
1142.18
2020-02-06T15:04:22Z
1142.18
2020-02-06T15:04:32Z
1140.26
2020-02-06T15:04:47Z
1137.86
2020-02-06T15:05:01Z
1136.42
2020-02-06T15:05:15Z
1135.94
2020-02-06T15:05:22Z
1134.97
2020-02-06T15:05:25Z
1133.53
2020-02-06T15:05:41Z
1132.57
2020-02-06T15:05:47Z
1132.09
2020-02-06T15:05:54Z
1131.13
2020-02-06T15:05:58Z
1130.65
2020-02-06T15:06:02Z
1128.73
2020-02-06T15:06:12Z
1128.24
2020-02-06T15:06:15Z
1127.76
2020-02-06T15:06:20Z
1126.8
2020-02-06T15:06:32Z
1125.84
2020-02-06T15:06:47Z
1125.84
2020-02-06T15:06:59Z
1125.36
2020-02-06T15:07:12Z
1125.84
2020-02-06T15:07:26Z
1125.36
2020-02-06T15:07:40Z
1124.4
2020-02-06T15:07:53Z
1124.88
2020-02-06T15:08:06Z
1123.92
2020-02-06T15:08:19Z
1123.92
2020-02-06T15:08:41Z
1123.92
2020-02-06T15:09:07Z
1123.92
2020-02-06T15:09:26Z
1123.44
2020-02-06T15:09:54Z
1124.4
2020-02-06T15:10:21Z
1123.92
2020-02-06T15:11:00Z
1123.44
2020-02-06T15:11:12Z
1123.44
2020-02-06T15:11:23Z
1123.44
2020-02-06T15:11:36Z
1123.92
2020-02-06T15:11:59Z
1122.96
2020-02-06T15:12:12Z