tour du mont Grange 994.33 2021-06-10T08:07:46.000Z 0 994.65 2021-06-10T08:09:23.000Z 0 994.95 2021-06-10T08:09:58.000Z 57 995.1 2021-06-10T08:10:02.000Z 71 995.22 2021-06-10T08:10:07.000Z 97 995.21 2021-06-10T08:10:11.000Z 144 995.29 2021-06-10T08:10:15.000Z 174 995.45 2021-06-10T08:10:19.000Z 149 996 2021-06-10T08:10:24.000Z 178 996.52 2021-06-10T08:10:28.000Z 219 997.64 2021-06-10T08:10:33.000Z 189 998.77 2021-06-10T08:10:37.000Z 193 1000.32 2021-06-10T08:10:41.000Z 179 1002.58 2021-06-10T08:10:46.000Z 207 1002.99 2021-06-10T08:10:50.000Z 203 1003.44 2021-06-10T08:10:54.000Z 165 1004.05 2021-06-10T08:10:58.000Z 184 1004.89 2021-06-10T08:11:02.000Z 202 1005.78 2021-06-10T08:11:06.000Z 169 1006.7 2021-06-10T08:11:10.000Z 209 1007.96 2021-06-10T08:11:15.000Z 174 1009.03 2021-06-10T08:11:19.000Z 245 1010.32 2021-06-10T08:11:24.000Z 255 1011.36 2021-06-10T08:11:28.000Z 177 1012.75 2021-06-10T08:11:33.000Z 166 1013.9 2021-06-10T08:11:37.000Z 152 1022.1 2021-06-10T08:12:32.000Z 191 1028.2 2021-06-10T08:12:55.000Z 157 1029.55 2021-06-10T08:12:59.000Z 121 1034.68 2021-06-10T08:13:37.000Z 165 1035.15 2021-06-10T08:13:41.000Z 197 1035.84 2021-06-10T08:13:45.000Z 183 1036.73 2021-06-10T08:13:50.000Z 189 1037.73 2021-06-10T08:13:55.000Z 196 1047.66 2021-06-10T08:14:35.000Z 171 1048.74 2021-06-10T08:14:39.000Z 168 1049.92 2021-06-10T08:14:43.000Z 169 1055.46 2021-06-10T08:15:05.000Z 139 1056.35 2021-06-10T08:15:09.000Z 156 1057.4 2021-06-10T08:15:14.000Z 132 1058.5 2021-06-10T08:15:19.000Z 171 1059.43 2021-06-10T08:15:23.000Z 136 1060.62 2021-06-10T08:15:28.000Z 158 1061.71 2021-06-10T08:15:33.000Z 153 1064.73 2021-06-10T08:15:46.000Z 129 1065.85 2021-06-10T08:15:51.000Z 165 1066.67 2021-06-10T08:15:55.000Z 155 1073.22 2021-06-10T08:16:22.000Z 173 1074.65 2021-06-10T08:16:28.000Z 158 1086.63 2021-06-10T08:17:16.000Z 169 1088.33 2021-06-10T08:17:22.000Z 154 1097.79 2021-06-10T08:18:14.000Z 152 1098.53 2021-06-10T08:18:19.000Z 210 1099.36 2021-06-10T08:18:24.000Z 122 1100.08 2021-06-10T08:18:28.000Z 149 1101.29 2021-06-10T08:18:33.000Z 119 1102.4 2021-06-10T08:18:38.000Z 139 1103.41 2021-06-10T08:18:44.000Z 152 1103.91 2021-06-10T08:18:49.000Z 177 1104.38 2021-06-10T08:18:53.000Z 187 1105.08 2021-06-10T08:18:57.000Z 176 1106.22 2021-06-10T08:19:02.000Z 152 1107.64 2021-06-10T08:19:08.000Z 166 1108.83 2021-06-10T08:19:14.000Z 124 1109.68 2021-06-10T08:19:19.000Z 184 1110.94 2021-06-10T08:19:25.000Z 116 1111.97 2021-06-10T08:19:29.000Z 31 1113.29 2021-06-10T08:19:35.000Z 186 1114.07 2021-06-10T08:19:40.000Z 162 1114.39 2021-06-10T08:19:44.000Z 156 1114.61 2021-06-10T08:19:49.000Z 150 1115.27 2021-06-10T08:19:55.000Z 161 1115.96 2021-06-10T08:20:00.000Z 161 1116.62 2021-06-10T08:20:04.000Z 164 1117.45 2021-06-10T08:20:09.000Z 118 1118.72 2021-06-10T08:20:16.000Z 144 1121.09 2021-06-10T08:20:23.000Z 134 1122.55 2021-06-10T08:20:37.000Z 132 1123.51 2021-06-10T08:20:42.000Z 147 1124.65 2021-06-10T08:20:48.000Z 136 1129.02 2021-06-10T08:21:23.000Z 158 1131.35 2021-06-10T08:21:35.000Z 152 1131.79 2021-06-10T08:21:41.000Z 160 1132.32 2021-06-10T08:21:45.000Z 153 1133.14 2021-06-10T08:21:50.000Z 158 1134.44 2021-06-10T08:21:57.000Z 142 1135.85 2021-06-10T08:22:04.000Z 146 1137.09 2021-06-10T08:22:11.000Z 140 1138.1 2021-06-10T08:22:17.000Z 156 1138.92 2021-06-10T08:22:25.000Z 164 1141.09 2021-06-10T08:22:33.000Z 171 1142.89 2021-06-10T08:22:41.000Z 155 1143.2 2021-06-10T08:22:47.000Z 137 1144.54 2021-06-10T08:22:57.000Z 168 1147.94 2021-06-10T08:23:07.000Z 167 1149.02 2021-06-10T08:23:14.000Z 151 1150.36 2021-06-10T08:23:20.000Z 140 1151.7 2021-06-10T08:23:27.000Z 154 1152.97 2021-06-10T08:23:33.000Z 143 1153.93 2021-06-10T08:23:39.000Z 168 1155.12 2021-06-10T08:23:44.000Z 152 1156.26 2021-06-10T08:23:49.000Z 165 1157.05 2021-06-10T08:23:53.000Z 140 1158.24 2021-06-10T08:23:58.000Z 161 1159.2 2021-06-10T08:24:04.000Z 159 1160.44 2021-06-10T08:24:10.000Z 134 1161.05 2021-06-10T08:24:14.000Z 153 1161.36 2021-06-10T08:24:18.000Z 180 1161.69 2021-06-10T08:24:22.000Z 170 1162.3 2021-06-10T08:24:27.000Z 137 1163.34 2021-06-10T08:24:33.000Z 166 1164.18 2021-06-10T08:24:38.000Z 148 1165.35 2021-06-10T08:24:45.000Z 182 1166.4 2021-06-10T08:24:51.000Z 176 1167.31 2021-06-10T08:24:56.000Z 171 1168.23 2021-06-10T08:25:01.000Z 169 1169.09 2021-06-10T08:25:06.000Z 161 1169.94 2021-06-10T08:25:11.000Z 164 1171.08 2021-06-10T08:25:16.000Z 157 1172.44 2021-06-10T08:25:21.000Z 179 1174.93 2021-06-10T08:25:28.000Z 155 1175.95 2021-06-10T08:25:32.000Z 173 1177.67 2021-06-10T08:25:38.000Z 146 1178.13 2021-06-10T08:25:44.000Z 177 1178.71 2021-06-10T08:25:50.000Z 163 1179.86 2021-06-10T08:25:56.000Z 175 1181.16 2021-06-10T08:26:02.000Z 163 1182.28 2021-06-10T08:26:08.000Z 167 1183.33 2021-06-10T08:26:14.000Z 169 1184.57 2021-06-10T08:26:20.000Z 161 1186.09 2021-06-10T08:26:26.000Z 177 1196.85 2021-06-10T08:27:09.000Z 134 1199.02 2021-06-10T08:27:15.000Z 273 1201.71 2021-06-10T08:27:23.000Z 320 1204.94 2021-06-10T08:27:31.000Z 203 1207.28 2021-06-10T08:27:42.000Z 129 1208.98 2021-06-10T08:27:50.000Z 71 1209.2 2021-06-10T08:27:58.000Z 0 1208.78 2021-06-10T08:28:02.000Z 98 1208.49 2021-06-10T08:28:07.000Z 67 1208.7 2021-06-10T08:28:10.000Z 3 1208.8 2021-06-10T08:28:13.000Z 1 1208.44 2021-06-10T08:28:17.000Z 159 1208.6 2021-06-10T08:28:20.000Z 276 1209.22 2021-06-10T08:28:23.000Z 239 1210.32 2021-06-10T08:28:27.000Z 202 1211.61 2021-06-10T08:28:31.000Z 212 1212.63 2021-06-10T08:28:35.000Z 126 1213.52 2021-06-10T08:28:39.000Z 262 1226.41 2021-06-10T08:29:43.000Z 186 1228.89 2021-06-10T08:29:49.000Z 129 1232.15 2021-06-10T08:30:03.000Z 171 1233.34 2021-06-10T08:30:09.000Z 186 1234.68 2021-06-10T08:30:13.000Z 170 1235 2021-06-10T08:30:20.000Z 50 1235.63 2021-06-10T08:30:25.000Z 252 1236.99 2021-06-10T08:30:29.000Z 111 1237.67 2021-06-10T08:30:34.000Z 122 1238.89 2021-06-10T08:30:38.000Z 0 1241.48 2021-06-10T08:30:44.000Z 0 1242.53 2021-06-10T08:30:49.000Z 239 1244.81 2021-06-10T08:30:55.000Z 12 1245.27 2021-06-10T08:30:59.000Z 0 1244.61 2021-06-10T08:31:04.000Z 173 1268.56 2021-06-10T08:33:27.000Z 288 1273.94 2021-06-10T08:33:38.000Z 318 1275.11 2021-06-10T08:33:42.000Z 264 1279.9 2021-06-10T08:33:50.000Z 301 1284.03 2021-06-10T08:34:07.000Z 0 1291.72 2021-06-10T08:39:14.000Z 294 1294.76 2021-06-10T08:39:29.000Z 190 1295.66 2021-06-10T08:39:33.000Z 169 1300.22 2021-06-10T08:39:43.000Z 226 1301.8 2021-06-10T08:39:49.000Z 271 1303.58 2021-06-10T08:39:56.000Z 218 1311.83 2021-06-10T08:40:39.000Z 251 1314.98 2021-06-10T08:40:45.000Z 273 1319.46 2021-06-10T08:41:00.000Z 271 1323.64 2021-06-10T08:41:08.000Z 231 1327.33 2021-06-10T08:41:21.000Z 217 1330.82 2021-06-10T08:41:28.000Z 290 1333.77 2021-06-10T08:41:35.000Z 222 1338.53 2021-06-10T08:41:55.000Z 282 1344.56 2021-06-10T08:42:05.000Z 206 1348.51 2021-06-10T08:42:16.000Z 209 1350.51 2021-06-10T08:42:22.000Z 194 1352.29 2021-06-10T08:42:28.000Z 274 1353.84 2021-06-10T08:42:34.000Z 173 1358.51 2021-06-10T08:42:55.000Z 284 1364.01 2021-06-10T08:43:09.000Z 220 1367.85 2021-06-10T08:43:19.000Z 364 1376.59 2021-06-10T08:43:59.000Z 222 1380.29 2021-06-10T08:44:07.000Z 288 1384.93 2021-06-10T08:44:30.000Z 159 1387.19 2021-06-10T08:44:37.000Z 186 1398.79 2021-06-10T08:45:40.000Z 0 1402.58 2021-06-10T08:46:01.000Z 61 1404.21 2021-06-10T08:46:18.000Z 194 1414.49 2021-06-10T08:47:17.000Z 149 1415.85 2021-06-10T08:47:22.000Z 162 1416.83 2021-06-10T08:47:27.000Z 141 1417.48 2021-06-10T08:47:32.000Z 153 1418.33 2021-06-10T08:47:39.000Z 86 1419.42 2021-06-10T08:47:46.000Z 5 1420.25 2021-06-10T08:47:50.000Z 0 1418.99 2021-06-10T08:48:24.000Z 0 1418.51 2021-06-10T08:48:26.000Z 0 1418.13 2021-06-10T08:48:28.000Z 0 1417.94 2021-06-10T08:48:30.000Z 0 1417.77 2021-06-10T08:48:32.000Z 0 1417.05 2021-06-10T08:48:34.000Z 0 1415.86 2021-06-10T08:48:37.000Z 0 1414.86 2021-06-10T08:48:40.000Z 0 1414.44 2021-06-10T08:48:42.000Z 0 1413.71 2021-06-10T08:48:45.000Z 24 1412.72 2021-06-10T08:48:46.000Z 265 1411.33 2021-06-10T08:48:50.000Z 152 1412.74 2021-06-10T08:48:56.000Z 236 1422.99 2021-06-10T08:49:40.000Z 0 1422.79 2021-06-10T08:49:44.000Z 0 1422.2 2021-06-10T08:49:48.000Z 0 1421.71 2021-06-10T08:49:50.000Z 0 1420.59 2021-06-10T08:49:52.000Z 0 1419.86 2021-06-10T08:49:54.000Z 0 1419.16 2021-06-10T08:49:57.000Z 20 1418.56 2021-06-10T08:49:59.000Z 163 1417.98 2021-06-10T08:50:01.000Z 131 1417.15 2021-06-10T08:50:05.000Z 178 1418.44 2021-06-10T08:50:10.000Z 128 1420.43 2021-06-10T08:50:23.000Z 0 1419.77 2021-06-10T08:50:26.000Z 0 1417.35 2021-06-10T08:50:28.000Z 0 1414.27 2021-06-10T08:50:30.000Z 0 1411.58 2021-06-10T08:50:32.000Z 0 1409.79 2021-06-10T08:50:35.000Z 0 1410.21 2021-06-10T08:50:38.000Z 0 1411.28 2021-06-10T08:50:40.000Z 0 1411.58 2021-06-10T08:50:42.000Z 0 1410.8 2021-06-10T08:50:44.000Z 0 1410.1 2021-06-10T08:50:45.000Z 0 1407.49 2021-06-10T08:50:47.000Z 0 1404.67 2021-06-10T08:50:50.000Z 0 1402.71 2021-06-10T08:50:52.000Z 0 1400.11 2021-06-10T08:50:55.000Z 0 1398.56 2021-06-10T08:50:57.000Z 0 1397.52 2021-06-10T08:51:00.000Z 322 1399.48 2021-06-10T08:51:05.000Z 149 1403.3 2021-06-10T08:51:35.000Z 141 1410.71 2021-06-10T08:53:22.000Z 0 1411.29 2021-06-10T08:53:25.000Z 0 1411.63 2021-06-10T08:53:28.000Z 0 1409.9 2021-06-10T08:53:59.000Z 0 1408.73 2021-06-10T09:00:02.000Z 0 1408.14 2021-06-10T09:00:05.000Z 0 1405.32 2021-06-10T09:00:08.000Z 0 1401.35 2021-06-10T09:00:12.000Z 0 1400.77 2021-06-10T09:00:15.000Z 0 1399.81 2021-06-10T09:00:19.000Z 0 1397.79 2021-06-10T09:00:21.000Z 0 1395.23 2021-06-10T09:00:24.000Z 0 1392.88 2021-06-10T09:00:26.000Z 0 1390.52 2021-06-10T09:00:28.000Z 0 1388.13 2021-06-10T09:00:30.000Z 0 1387.13 2021-06-10T09:00:31.000Z 0 1386.27 2021-06-10T09:00:32.000Z 0 1384.28 2021-06-10T09:00:34.000Z 0 1383.35 2021-06-10T09:00:35.000Z 0 1380.68 2021-06-10T09:00:37.000Z 0 1375.32 2021-06-10T09:00:40.000Z 0 1371.71 2021-06-10T09:00:42.000Z 0 1369.63 2021-06-10T09:00:43.000Z 0 1365.33 2021-06-10T09:00:45.000Z 0 1360.32 2021-06-10T09:00:47.000Z 0 1354.78 2021-06-10T09:00:49.000Z 0 1347.88 2021-06-10T09:00:52.000Z 0 1343.38 2021-06-10T09:00:55.000Z 0 1339.3 2021-06-10T09:00:58.000Z 0 1335.14 2021-06-10T09:01:03.000Z 9 1333.55 2021-06-10T09:01:48.000Z 0 1331.06 2021-06-10T09:01:52.000Z 0 1328.91 2021-06-10T09:01:54.000Z 0 1326.78 2021-06-10T09:01:56.000Z 0 1324.45 2021-06-10T09:01:58.000Z 0 1322.29 2021-06-10T09:02:00.000Z 0 1320.07 2021-06-10T09:02:02.000Z 0 1317.92 2021-06-10T09:02:04.000Z 0 1316.47 2021-06-10T09:02:06.000Z 0 1314.74 2021-06-10T09:02:08.000Z 0 1312.7 2021-06-10T09:02:10.000Z 0 1309.85 2021-06-10T09:02:12.000Z 0 1302.96 2021-06-10T09:02:16.000Z 0 1294.2 2021-06-10T09:02:20.000Z 0 1285.17 2021-06-10T09:02:25.000Z 0 1281.79 2021-06-10T09:02:26.000Z 0 1279.1 2021-06-10T09:02:28.000Z 0 1276.75 2021-06-10T09:02:30.000Z 0 1276.17 2021-06-10T09:02:33.000Z 0 1275.58 2021-06-10T09:02:36.000Z 0 1274.29 2021-06-10T09:02:38.000Z 0 1271.89 2021-06-10T09:02:40.000Z 0 1268.92 2021-06-10T09:02:42.000Z 0 1264.4 2021-06-10T09:02:46.000Z 0 1261.45 2021-06-10T09:02:47.000Z 0 1258.17 2021-06-10T09:02:49.000Z 0 1252.96 2021-06-10T09:02:52.000Z 0 1247.19 2021-06-10T09:02:56.000Z 0 1243.38 2021-06-10T09:02:58.000Z 0 1238.83 2021-06-10T09:03:01.000Z 0 1237.55 2021-06-10T09:03:09.000Z 0 1237.22 2021-06-10T09:03:11.000Z 0 1232.96 2021-06-10T09:03:31.000Z 0 1232.64 2021-06-10T09:03:32.000Z 0 1231.52 2021-06-10T09:03:35.000Z 0 1230.93 2021-06-10T09:03:37.000Z 0 1230.5 2021-06-10T09:03:39.000Z 0 1230.3 2021-06-10T09:03:41.000Z 0 1230.05 2021-06-10T09:03:43.000Z 0 1229.67 2021-06-10T09:03:45.000Z 0 1229.24 2021-06-10T09:03:47.000Z 0 1228.67 2021-06-10T09:03:49.000Z 0 1227.96 2021-06-10T09:03:51.000Z 0 1227.19 2021-06-10T09:03:53.000Z 0 1226.56 2021-06-10T09:03:55.000Z 0 1226.07 2021-06-10T09:03:57.000Z 0 1225.61 2021-06-10T09:03:59.000Z 0 1225.16 2021-06-10T09:04:01.000Z 0 1224.78 2021-06-10T09:04:03.000Z 0 1224.62 2021-06-10T09:04:06.000Z 0 1224.7 2021-06-10T09:04:09.000Z 69 1225.4 2021-06-10T09:04:14.000Z 190 1226.57 2021-06-10T09:04:18.000Z 90 1227.37 2021-06-10T09:04:23.000Z 120 1227.73 2021-06-10T09:04:29.000Z 194 1228.65 2021-06-10T09:04:31.000Z 201 1229.87 2021-06-10T09:04:35.000Z 131 1230.43 2021-06-10T09:04:39.000Z 57 1230.99 2021-06-10T09:04:44.000Z 75 1231.34 2021-06-10T09:04:47.000Z 65 1231.77 2021-06-10T09:04:51.000Z 82 1232.02 2021-06-10T09:04:56.000Z 68 1232.25 2021-06-10T09:04:59.000Z 4 1232.41 2021-06-10T09:05:02.000Z 149 1232.51 2021-06-10T09:05:05.000Z 150 1232.78 2021-06-10T09:05:09.000Z 105 1232.99 2021-06-10T09:05:13.000Z 181 1233.16 2021-06-10T09:05:17.000Z 205 1233.64 2021-06-10T09:05:21.000Z 161 1237.78 2021-06-10T09:05:48.000Z 0 1237.85 2021-06-10T09:05:51.000Z 0 1237.76 2021-06-10T09:05:54.000Z 56 1237.48 2021-06-10T09:05:56.000Z 2 1237.1 2021-06-10T09:05:58.000Z 69 1236.64 2021-06-10T09:06:00.000Z 91 1236.22 2021-06-10T09:06:03.000Z 85 1236.03 2021-06-10T09:06:06.000Z 24 1235.95 2021-06-10T09:06:08.000Z 2 1235.95 2021-06-10T09:06:11.000Z 0 1236.05 2021-06-10T09:06:14.000Z 0 1236.13 2021-06-10T09:06:15.000Z 0 1236.09 2021-06-10T09:06:17.000Z 0 1235.88 2021-06-10T09:06:19.000Z 86 1237.52 2021-06-10T09:06:53.000Z 125 1237.28 2021-06-10T09:07:00.000Z 145 1240.67 2021-06-10T09:07:13.000Z 47 1241.28 2021-06-10T09:07:21.000Z 111 1241.88 2021-06-10T09:07:27.000Z 154 1243.35 2021-06-10T09:07:34.000Z 282 1245.52 2021-06-10T09:07:42.000Z 292 1247.55 2021-06-10T09:07:48.000Z 59 1250.06 2021-06-10T09:08:09.000Z 291 1254.33 2021-06-10T09:08:25.000Z 6 1254.44 2021-06-10T09:08:30.000Z 71 1255.94 2021-06-10T09:08:48.000Z 16 1255.17 2021-06-10T09:09:08.000Z 185 1256.81 2021-06-10T09:09:27.000Z 56 1257.09 2021-06-10T09:10:06.000Z 0 1255.97 2021-06-10T09:12:19.000Z 0 1255.82 2021-06-10T09:12:23.000Z 0 1255.74 2021-06-10T09:12:30.000Z 0 1243.49 2021-06-10T09:13:09.000Z 0 1240.74 2021-06-10T09:13:15.000Z 0 1241.03 2021-06-10T09:14:13.000Z 109 1242.64 2021-06-10T09:14:23.000Z 262 1244.91 2021-06-10T09:14:31.000Z 261 1247.44 2021-06-10T09:14:39.000Z 154 1247.61 2021-06-10T09:14:44.000Z 105 1247.52 2021-06-10T09:14:51.000Z 228 1248.42 2021-06-10T09:14:57.000Z 216 1252.22 2021-06-10T09:15:03.000Z 159 1253.75 2021-06-10T09:15:09.000Z 1 1261.67 2021-06-10T09:16:13.000Z 295 1272.48 2021-06-10T09:16:49.000Z 141 1284.36 2021-06-10T09:17:28.000Z 207 1288.17 2021-06-10T09:17:36.000Z 170 1291.31 2021-06-10T09:17:42.000Z 228 1293.01 2021-06-10T09:17:48.000Z 99 1294.17 2021-06-10T09:18:04.000Z 0 1293.7 2021-06-10T09:18:07.000Z 0 1293.31 2021-06-10T09:18:09.000Z 0 1292.89 2021-06-10T09:18:11.000Z 0 1292.44 2021-06-10T09:18:13.000Z 0 1291.98 2021-06-10T09:18:15.000Z 0 1291.58 2021-06-10T09:18:17.000Z 0 1291.27 2021-06-10T09:18:19.000Z 0 1290.98 2021-06-10T09:18:21.000Z 0 1290.52 2021-06-10T09:18:24.000Z 0 1289.76 2021-06-10T09:18:27.000Z 0 1289.27 2021-06-10T09:18:29.000Z 0 1288.59 2021-06-10T09:18:32.000Z 0 1288.21 2021-06-10T09:18:35.000Z 7 1287.87 2021-06-10T09:18:37.000Z 191 1287.57 2021-06-10T09:18:39.000Z 92 1287.35 2021-06-10T09:18:41.000Z 182 1287.43 2021-06-10T09:18:44.000Z 180 1288.7 2021-06-10T09:18:47.000Z 107 1289.58 2021-06-10T09:18:49.000Z 54 1290.21 2021-06-10T09:18:52.000Z 48 1290.25 2021-06-10T09:18:55.000Z 2 1290.18 2021-06-10T09:18:59.000Z 4 1290.08 2021-06-10T09:19:03.000Z 202 1290.19 2021-06-10T09:19:07.000Z 170 1290.56 2021-06-10T09:19:12.000Z 178 1291.77 2021-06-10T09:19:19.000Z 151 1293.49 2021-06-10T09:19:26.000Z 177 1294.86 2021-06-10T09:19:32.000Z 164 1295.96 2021-06-10T09:19:38.000Z 202 1296.57 2021-06-10T09:19:42.000Z 169 1297.27 2021-06-10T09:19:46.000Z 161 1298.16 2021-06-10T09:19:50.000Z 142 1299.11 2021-06-10T09:19:55.000Z 156 1300.04 2021-06-10T09:20:00.000Z 154 1301.04 2021-06-10T09:20:06.000Z 141 1302.28 2021-06-10T09:20:12.000Z 148 1303.86 2021-06-10T09:20:19.000Z 120 1304.67 2021-06-10T09:20:23.000Z 141 1305.33 2021-06-10T09:20:28.000Z 115 1306.04 2021-06-10T09:20:34.000Z 12 1306.54 2021-06-10T09:20:39.000Z 0 1306.61 2021-06-10T09:20:42.000Z 0 1306.46 2021-06-10T09:20:46.000Z 0 1306.35 2021-06-10T09:20:49.000Z 0 1305.95 2021-06-10T09:21:01.000Z 98 1305.88 2021-06-10T09:21:04.000Z 78 1305.71 2021-06-10T09:21:07.000Z 160 1305.98 2021-06-10T09:21:09.000Z 167 1306.62 2021-06-10T09:21:13.000Z 233 1307.01 2021-06-10T09:21:19.000Z 117 1307.59 2021-06-10T09:21:23.000Z 180 1307.82 2021-06-10T09:21:27.000Z 155 1307.84 2021-06-10T09:21:30.000Z 212 1307.83 2021-06-10T09:21:34.000Z 177 1321.08 2021-06-10T09:22:20.000Z 196 1329.57 2021-06-10T09:23:01.000Z 183 1356.37 2021-06-10T09:25:10.000Z 135 1368.08 2021-06-10T09:25:49.000Z 144 1370 2021-06-10T09:25:55.000Z 220 1371.9 2021-06-10T09:26:01.000Z 188 1373.44 2021-06-10T09:26:07.000Z 205 1377.34 2021-06-10T09:26:16.000Z 134 1379.91 2021-06-10T09:26:23.000Z 172 1380.22 2021-06-10T09:26:29.000Z 272 1384.36 2021-06-10T09:26:38.000Z 5 1386.63 2021-06-10T09:26:51.000Z 290 1389.25 2021-06-10T09:27:11.000Z 245 1392.43 2021-06-10T09:27:22.000Z 315 1394.36 2021-06-10T09:27:29.000Z 249 1397.41 2021-06-10T09:27:37.000Z 246 1400.38 2021-06-10T09:27:47.000Z 225 1403.2 2021-06-10T09:27:56.000Z 257 1406.39 2021-06-10T09:28:07.000Z 280 1409.54 2021-06-10T09:28:16.000Z 247 1413.1 2021-06-10T09:28:26.000Z 195 1416.62 2021-06-10T09:28:37.000Z 246 1418.27 2021-06-10T09:28:44.000Z 262 1420.97 2021-06-10T09:28:52.000Z 197 1423.85 2021-06-10T09:29:00.000Z 5 1424.71 2021-06-10T09:29:17.000Z 121 1425.44 2021-06-10T09:29:25.000Z 93 1426.54 2021-06-10T09:29:34.000Z 150 1428.17 2021-06-10T09:29:42.000Z 201 1429.54 2021-06-10T09:29:50.000Z 178 1431.1 2021-06-10T09:29:58.000Z 97 1432.28 2021-06-10T09:30:06.000Z 60 1432.61 2021-06-10T09:30:13.000Z 39 1433.23 2021-06-10T09:30:39.000Z 0 1433.29 2021-06-10T09:31:01.000Z 0 1432.41 2021-06-10T09:31:21.000Z 18 1432.51 2021-06-10T09:31:28.000Z 104 1433.78 2021-06-10T09:31:56.000Z 373 1435.07 2021-06-10T09:32:01.000Z 356 1439.07 2021-06-10T09:32:12.000Z 309 1440.36 2021-06-10T09:32:19.000Z 209 1444.64 2021-06-10T09:32:27.000Z 267 1447.27 2021-06-10T09:32:34.000Z 290 1450.25 2021-06-10T09:32:42.000Z 335 1455.56 2021-06-10T09:32:54.000Z 260 1454.35 2021-06-10T09:33:01.000Z 0 1463.16 2021-06-10T09:33:40.000Z 174 1487.56 2021-06-10T09:35:35.000Z 248 1493.32 2021-06-10T09:35:44.000Z 242 1494.9 2021-06-10T09:35:50.000Z 145 1497.67 2021-06-10T09:35:57.000Z 182 1499.7 2021-06-10T09:36:04.000Z 181 1502.27 2021-06-10T09:36:16.000Z 207 1508.51 2021-06-10T09:36:31.000Z 225 1510.28 2021-06-10T09:36:37.000Z 198 1515.67 2021-06-10T09:37:01.000Z 203 1519.86 2021-06-10T09:37:10.000Z 203 1543.33 2021-06-10T09:38:49.000Z 209 1546.81 2021-06-10T09:38:59.000Z 223 1549.55 2021-06-10T09:39:05.000Z 264 1559.27 2021-06-10T09:39:38.000Z 171 1563.08 2021-06-10T09:39:46.000Z 164 1565.31 2021-06-10T09:39:54.000Z 149 1567.15 2021-06-10T09:40:01.000Z 181 1568.79 2021-06-10T09:40:10.000Z 203 1571.4 2021-06-10T09:40:19.000Z 231 1574.43 2021-06-10T09:40:25.000Z 225 1576.83 2021-06-10T09:40:33.000Z 231 1592.71 2021-06-10T09:41:54.000Z 184 1595.51 2021-06-10T09:42:02.000Z 173 1599.45 2021-06-10T09:42:17.000Z 178 1601.02 2021-06-10T09:42:22.000Z 218 1611.19 2021-06-10T09:43:07.000Z 157 1651.27 2021-06-10T09:45:39.000Z 0 1654.5 2021-06-10T09:46:03.000Z 156 1657.74 2021-06-10T09:46:16.000Z 153 1658.72 2021-06-10T09:46:22.000Z 218 1661.26 2021-06-10T09:46:29.000Z 168 1665.72 2021-06-10T09:46:53.000Z 174 1668.79 2021-06-10T09:47:00.000Z 167 1672.24 2021-06-10T09:47:09.000Z 145 1675.06 2021-06-10T09:47:23.000Z 194 1688.24 2021-06-10T09:48:18.000Z 99 1690.1 2021-06-10T09:48:27.000Z 130 1691.31 2021-06-10T09:48:35.000Z 89 1692.41 2021-06-10T09:48:42.000Z 94 1699.35 2021-06-10T09:49:37.000Z 90 1701.35 2021-06-10T09:49:45.000Z 208 1703.33 2021-06-10T09:49:52.000Z 72 1720.88 2021-06-10T09:51:50.000Z 176 1724.82 2021-06-10T09:52:14.000Z 176 1725.79 2021-06-10T09:52:19.000Z 121 1727.34 2021-06-10T09:52:25.000Z 125 1728.71 2021-06-10T09:52:30.000Z 2 1729.39 2021-06-10T09:52:35.000Z 0 1729.51 2021-06-10T09:52:39.000Z 0 1729.51 2021-06-10T09:52:42.000Z 0 1729.27 2021-06-10T09:52:44.000Z 0 1728.96 2021-06-10T09:52:46.000Z 0 1728.68 2021-06-10T09:52:50.000Z 0 1728.75 2021-06-10T09:52:51.000Z 0 1728.8 2021-06-10T09:52:54.000Z 0 1728.65 2021-06-10T09:52:56.000Z 0 1728.59 2021-06-10T09:52:58.000Z 0 1728.66 2021-06-10T09:53:00.000Z 0 1728.27 2021-06-10T09:53:03.000Z 0 1727.87 2021-06-10T09:53:05.000Z 0 1726.98 2021-06-10T09:53:07.000Z 0 1726.43 2021-06-10T09:53:09.000Z 0 1724.7 2021-06-10T09:53:13.000Z 162 1721.35 2021-06-10T09:53:18.000Z 127 1720 2021-06-10T09:53:22.000Z 217 1720.6 2021-06-10T09:53:27.000Z 313 1721.36 2021-06-10T09:53:33.000Z 186 1721.87 2021-06-10T09:53:38.000Z 200 1723.11 2021-06-10T09:53:43.000Z 257 1724.67 2021-06-10T09:53:47.000Z 272 1726.7 2021-06-10T09:53:53.000Z 163 1728.08 2021-06-10T09:53:56.000Z 174 1729.07 2021-06-10T09:54:00.000Z 111 1730.1 2021-06-10T09:54:05.000Z 131 1731.43 2021-06-10T09:54:14.000Z 176 1739.64 2021-06-10T09:54:56.000Z 144 1743.22 2021-06-10T09:55:14.000Z 112 1743.94 2021-06-10T09:55:18.000Z 133 1744.7 2021-06-10T09:55:23.000Z 183 1745.2 2021-06-10T09:55:27.000Z 175 1746.19 2021-06-10T09:55:32.000Z 203 1747.04 2021-06-10T09:55:36.000Z 131 1748.6 2021-06-10T09:55:41.000Z 94 1750.6 2021-06-10T09:55:47.000Z 64 1751.56 2021-06-10T09:55:51.000Z 12 1752.22 2021-06-10T09:55:56.000Z 25 1752.73 2021-06-10T09:56:02.000Z 66 1752.86 2021-06-10T09:56:07.000Z 126 1752.85 2021-06-10T09:56:11.000Z 191 1752.91 2021-06-10T09:56:16.000Z 274 1752.77 2021-06-10T09:56:21.000Z 141 1753.82 2021-06-10T09:56:29.000Z 0 1754.17 2021-06-10T10:00:06.000Z 0 1754.58 2021-06-10T10:02:51.000Z 0 1754.29 2021-06-10T10:05:03.000Z 0 1753.42 2021-06-10T10:05:07.000Z 0 1753.12 2021-06-10T10:05:11.000Z 0 1753.15 2021-06-10T10:05:14.000Z 0 1752.43 2021-06-10T10:05:17.000Z 0 1751.26 2021-06-10T10:05:20.000Z 0 1750.51 2021-06-10T10:05:22.000Z 0 1748.81 2021-06-10T10:05:25.000Z 0 1746.94 2021-06-10T10:05:28.000Z 0 1745.87 2021-06-10T10:05:31.000Z 0 1745.65 2021-06-10T10:05:35.000Z 136 1745.39 2021-06-10T10:05:40.000Z 215 1746.11 2021-06-10T10:05:44.000Z 225 1746.98 2021-06-10T10:05:47.000Z 84 1748.17 2021-06-10T10:05:53.000Z 2 1748.3 2021-06-10T10:05:54.000Z 0 1748.44 2021-06-10T10:05:56.000Z 0 1748.33 2021-06-10T10:05:59.000Z 0 1748.06 2021-06-10T10:06:01.000Z 0 1747.75 2021-06-10T10:06:03.000Z 0 1747.42 2021-06-10T10:06:05.000Z 0 1745.78 2021-06-10T10:06:08.000Z 0 1744.52 2021-06-10T10:06:10.000Z 0 1743.22 2021-06-10T10:06:12.000Z 0 1742.62 2021-06-10T10:06:14.000Z 0 1741.82 2021-06-10T10:06:16.000Z 0 1740.45 2021-06-10T10:06:18.000Z 0 1738.48 2021-06-10T10:06:20.000Z 0 1736.12 2021-06-10T10:06:22.000Z 0 1733.96 2021-06-10T10:06:24.000Z 0 1730.67 2021-06-10T10:06:27.000Z 0 1729.77 2021-06-10T10:06:28.000Z 0 1727.32 2021-06-10T10:06:30.000Z 0 1724.97 2021-06-10T10:06:32.000Z 0 1723.73 2021-06-10T10:06:33.000Z 0 1722.47 2021-06-10T10:06:34.000Z 0 1719.83 2021-06-10T10:06:36.000Z 0 1717.41 2021-06-10T10:06:38.000Z 0 1714.33 2021-06-10T10:06:40.000Z 0 1712.52 2021-06-10T10:06:41.000Z 0 1710.66 2021-06-10T10:06:42.000Z 0 1706.69 2021-06-10T10:06:44.000Z 0 1704.75 2021-06-10T10:06:45.000Z 0 1700.99 2021-06-10T10:06:47.000Z 0 1697.33 2021-06-10T10:06:49.000Z 0 1693.53 2021-06-10T10:06:51.000Z 0 1691.31 2021-06-10T10:06:52.000Z 0 1687.53 2021-06-10T10:06:54.000Z 0 1683.51 2021-06-10T10:06:57.000Z 0 1681.92 2021-06-10T10:06:59.000Z 0 1680.35 2021-06-10T10:07:01.000Z 0 1679.08 2021-06-10T10:07:03.000Z 0 1677.39 2021-06-10T10:07:05.000Z 0 1675.76 2021-06-10T10:07:07.000Z 0 1674.08 2021-06-10T10:07:09.000Z 0 1671.88 2021-06-10T10:07:11.000Z 0 1667.22 2021-06-10T10:07:14.000Z 0 1661.02 2021-06-10T10:07:17.000Z 0 1658.67 2021-06-10T10:07:18.000Z 0 1654.78 2021-06-10T10:07:20.000Z 0 1651.87 2021-06-10T10:07:22.000Z 0 1648.83 2021-06-10T10:07:24.000Z 0 1645.18 2021-06-10T10:07:26.000Z 0 1643 2021-06-10T10:07:27.000Z 0 1641.21 2021-06-10T10:07:28.000Z 0 1639.72 2021-06-10T10:07:29.000Z 0 1637.5 2021-06-10T10:07:31.000Z 0 1636.93 2021-06-10T10:07:32.000Z 0 1635.91 2021-06-10T10:07:34.000Z 0 1632.98 2021-06-10T10:07:37.000Z 0 1628.45 2021-06-10T10:07:41.000Z 0 1626.65 2021-06-10T10:07:44.000Z 0 1625.79 2021-06-10T10:07:46.000Z 0 1625.71 2021-06-10T10:07:48.000Z 0 1624.94 2021-06-10T10:07:51.000Z 0 1624.54 2021-06-10T10:07:53.000Z 0 1624.03 2021-06-10T10:07:55.000Z 0 1623.45 2021-06-10T10:07:56.000Z 0 1622.96 2021-06-10T10:07:57.000Z 0 1621.34 2021-06-10T10:07:59.000Z 0 1618.98 2021-06-10T10:08:01.000Z 0 1617.26 2021-06-10T10:08:02.000Z 0 1615.71 2021-06-10T10:08:03.000Z 0 1611.88 2021-06-10T10:08:05.000Z 0 1609.75 2021-06-10T10:08:06.000Z 0 1607.5 2021-06-10T10:08:07.000Z 0 1603.83 2021-06-10T10:08:09.000Z 0 1600.49 2021-06-10T10:08:11.000Z 0 1598.83 2021-06-10T10:08:12.000Z 0 1597.48 2021-06-10T10:08:13.000Z 0 1596.2 2021-06-10T10:08:14.000Z 0 1593.69 2021-06-10T10:08:16.000Z 0 1592.74 2021-06-10T10:08:17.000Z 0 1591.33 2021-06-10T10:08:19.000Z 0 1590.64 2021-06-10T10:08:20.000Z 0 1589.48 2021-06-10T10:08:22.000Z 0 1588.98 2021-06-10T10:08:23.000Z 0 1587.61 2021-06-10T10:08:25.000Z 0 1586.13 2021-06-10T10:08:27.000Z 0 1585.51 2021-06-10T10:08:28.000Z 0 1584.4 2021-06-10T10:08:29.000Z 0 1583.06 2021-06-10T10:08:30.000Z 0 1579.62 2021-06-10T10:08:32.000Z 0 1575.41 2021-06-10T10:08:34.000Z 0 1570.96 2021-06-10T10:08:36.000Z 0 1569 2021-06-10T10:08:37.000Z 0 1564.97 2021-06-10T10:08:39.000Z 0 1563.04 2021-06-10T10:08:40.000Z 0 1561.32 2021-06-10T10:08:41.000Z 0 1557.85 2021-06-10T10:08:43.000Z 0 1555.99 2021-06-10T10:08:44.000Z 0 1551.83 2021-06-10T10:08:47.000Z 0 1548.27 2021-06-10T10:08:51.000Z 1 1544.09 2021-06-10T10:09:10.000Z 0 1543.23 2021-06-10T10:11:17.000Z 0 1542.81 2021-06-10T10:11:21.000Z 0 1541.92 2021-06-10T10:11:25.000Z 0 1540.68 2021-06-10T10:11:28.000Z 0 1540.24 2021-06-10T10:11:31.000Z 0 1540.45 2021-06-10T10:11:35.000Z 56 1540.1 2021-06-10T10:11:39.000Z 148 1540.42 2021-06-10T10:11:42.000Z 51 1541.39 2021-06-10T10:11:46.000Z 156 1542.15 2021-06-10T10:11:50.000Z 138 1543.09 2021-06-10T10:11:54.000Z 175 1543.79 2021-06-10T10:11:57.000Z 101 1544.25 2021-06-10T10:12:03.000Z 1 1544.36 2021-06-10T10:12:07.000Z 166 1544.01 2021-06-10T10:12:11.000Z 88 1543.9 2021-06-10T10:12:15.000Z 148 1543.99 2021-06-10T10:12:19.000Z 158 1545.01 2021-06-10T10:12:25.000Z 152 1545.59 2021-06-10T10:12:29.000Z 175 1546.15 2021-06-10T10:12:34.000Z 144 1546.72 2021-06-10T10:12:39.000Z 139 1547.57 2021-06-10T10:12:43.000Z 118 1548.68 2021-06-10T10:12:48.000Z 66 1550.14 2021-06-10T10:12:53.000Z 121 1550.81 2021-06-10T10:12:56.000Z 154 1551.16 2021-06-10T10:12:59.000Z 161 1551.79 2021-06-10T10:13:04.000Z 186 1552.24 2021-06-10T10:13:09.000Z 166 1553.19 2021-06-10T10:13:14.000Z 147 1553.9 2021-06-10T10:13:19.000Z 176 1554.49 2021-06-10T10:13:24.000Z 196 1555.16 2021-06-10T10:13:29.000Z 181 1556.45 2021-06-10T10:13:34.000Z 144 1557.72 2021-06-10T10:13:40.000Z 133 1559.14 2021-06-10T10:13:45.000Z 155 1559.71 2021-06-10T10:13:50.000Z 154 1560.58 2021-06-10T10:13:55.000Z 136 1561.2 2021-06-10T10:14:01.000Z 160 1561.91 2021-06-10T10:14:05.000Z 155 1562.92 2021-06-10T10:14:10.000Z 168 1564.12 2021-06-10T10:14:14.000Z 159 1565.19 2021-06-10T10:14:19.000Z 158 1566.23 2021-06-10T10:14:24.000Z 128 1566.95 2021-06-10T10:14:29.000Z 167 1568.34 2021-06-10T10:14:35.000Z 162 1569.13 2021-06-10T10:14:39.000Z 182 1570.25 2021-06-10T10:14:44.000Z 142 1571.03 2021-06-10T10:14:49.000Z 148 1571.88 2021-06-10T10:14:54.000Z 157 1573.27 2021-06-10T10:15:00.000Z 138 1574.68 2021-06-10T10:15:04.000Z 146 1576.26 2021-06-10T10:15:09.000Z 145 1577.3 2021-06-10T10:15:14.000Z 176 1577.77 2021-06-10T10:15:19.000Z 166 1578.43 2021-06-10T10:15:23.000Z 177 1579.53 2021-06-10T10:15:28.000Z 199 1580.79 2021-06-10T10:15:34.000Z 139 1581.6 2021-06-10T10:15:39.000Z 122 1582.65 2021-06-10T10:15:43.000Z 56 1584.63 2021-06-10T10:15:50.000Z 0 1584.23 2021-06-10T10:15:54.000Z 0 1583.62 2021-06-10T10:15:56.000Z 90 1583.94 2021-06-10T10:16:02.000Z 102 1585.57 2021-06-10T10:16:09.000Z 85 1585.67 2021-06-10T10:16:15.000Z 171 1586.83 2021-06-10T10:16:21.000Z 119 1587.7 2021-06-10T10:16:26.000Z 147 1588.9 2021-06-10T10:16:32.000Z 142 1589.88 2021-06-10T10:16:39.000Z 189 1591.19 2021-06-10T10:16:47.000Z 147 1592.6 2021-06-10T10:16:53.000Z 156 1594.14 2021-06-10T10:17:02.000Z 200 1597.63 2021-06-10T10:17:11.000Z 159 1599.55 2021-06-10T10:17:17.000Z 149 1604.17 2021-06-10T10:17:42.000Z 111 1606.77 2021-06-10T10:17:50.000Z 141 1609.48 2021-06-10T10:18:17.000Z 192 1612.22 2021-06-10T10:18:29.000Z 162 1616.52 2021-06-10T10:18:45.000Z 144 1619.13 2021-06-10T10:18:53.000Z 228 1621.21 2021-06-10T10:19:03.000Z 162 1625.93 2021-06-10T10:19:20.000Z 163 1627.92 2021-06-10T10:19:28.000Z 212 1630.89 2021-06-10T10:19:36.000Z 118 1644.73 2021-06-10T10:20:54.000Z 194 1652.24 2021-06-10T10:21:35.000Z 240 1664.37 2021-06-10T10:22:35.000Z 217 1665.62 2021-06-10T10:22:40.000Z 195 1668.75 2021-06-10T10:23:10.000Z 170 1677.98 2021-06-10T10:23:54.000Z 0 1677.86 2021-06-10T10:24:05.000Z 0 1674.46 2021-06-10T10:24:22.000Z 0 1673.04 2021-06-10T10:24:25.000Z 0 1671.35 2021-06-10T10:24:29.000Z 0 1671.11 2021-06-10T10:24:30.000Z 0 1669.92 2021-06-10T10:24:32.000Z 0 1668.69 2021-06-10T10:24:34.000Z 0 1666.6 2021-06-10T10:24:37.000Z 0 1663.94 2021-06-10T10:24:40.000Z 0 1661.58 2021-06-10T10:24:42.000Z 0 1659.01 2021-06-10T10:24:44.000Z 5 1653.94 2021-06-10T10:24:50.000Z 231 1654.49 2021-06-10T10:24:57.000Z 82 1655.29 2021-06-10T10:25:02.000Z 0 1654.92 2021-06-10T10:25:05.000Z 66 1654.45 2021-06-10T10:25:09.000Z 240 1654.44 2021-06-10T10:25:12.000Z 103 1654.77 2021-06-10T10:25:16.000Z 0 1655.34 2021-06-10T10:25:20.000Z 0 1655.78 2021-06-10T10:25:23.000Z 0 1655.86 2021-06-10T10:25:26.000Z 0 1655.3 2021-06-10T10:25:29.000Z 110 1653.75 2021-06-10T10:25:40.000Z 1 1659.02 2021-06-10T10:26:21.000Z 0 1661 2021-06-10T10:26:41.000Z 142 1664.55 2021-06-10T10:27:09.000Z 98 1665.48 2021-06-10T10:27:35.000Z 224 1666.91 2021-06-10T10:27:54.000Z 0 1668.97 2021-06-10T10:28:07.000Z 0 1670.04 2021-06-10T10:28:21.000Z 0 1669.88 2021-06-10T10:28:48.000Z 145 1670.9 2021-06-10T10:28:56.000Z 1 1671.48 2021-06-10T10:29:12.000Z 118 1672.16 2021-06-10T10:29:19.000Z 194 1672.43 2021-06-10T10:29:26.000Z 190 1674.81 2021-06-10T10:29:49.000Z 263 1679.53 2021-06-10T10:30:18.000Z 0 1682.55 2021-06-10T10:30:44.000Z 0 1683.6 2021-06-10T10:30:49.000Z 0 1683.65 2021-06-10T10:30:54.000Z 127 1684.38 2021-06-10T10:30:59.000Z 140 1686.76 2021-06-10T10:31:10.000Z 7 1688.57 2021-06-10T10:31:30.000Z 0 1690.42 2021-06-10T10:31:49.000Z 94 1693.08 2021-06-10T10:32:22.000Z 192 1704.18 2021-06-10T10:33:14.000Z 165 1707.04 2021-06-10T10:33:23.000Z 1 1709.42 2021-06-10T10:33:37.000Z 163 1719.68 2021-06-10T10:34:39.000Z 165 1725.01 2021-06-10T10:35:06.000Z 286 1727.54 2021-06-10T10:35:12.000Z 122 1729.71 2021-06-10T10:35:18.000Z 205 1731.5 2021-06-10T10:35:24.000Z 234 1732.24 2021-06-10T10:35:30.000Z 233 1733.33 2021-06-10T10:35:37.000Z 139 1735.11 2021-06-10T10:35:44.000Z 208 1737.19 2021-06-10T10:35:50.000Z 209 1738.89 2021-06-10T10:35:56.000Z 193 1740.58 2021-06-10T10:36:02.000Z 208 1741.48 2021-06-10T10:36:07.000Z 183 1749.35 2021-06-10T10:36:49.000Z 48 1750.84 2021-06-10T10:37:10.000Z 0 1750.72 2021-06-10T10:37:13.000Z 0 1748.66 2021-06-10T10:37:24.000Z 0 1748.32 2021-06-10T10:37:26.000Z 0 1747.64 2021-06-10T10:37:29.000Z 0 1747.39 2021-06-10T10:37:30.000Z 0 1746.68 2021-06-10T10:37:32.000Z 0 1746.31 2021-06-10T10:37:33.000Z 0 1745.95 2021-06-10T10:37:34.000Z 0 1744.9 2021-06-10T10:37:36.000Z 0 1743.67 2021-06-10T10:37:38.000Z 0 1742.36 2021-06-10T10:37:40.000Z 0 1740.79 2021-06-10T10:37:42.000Z 0 1740.09 2021-06-10T10:37:43.000Z 0 1738.47 2021-06-10T10:37:45.000Z 0 1737.67 2021-06-10T10:37:46.000Z 0 1736.13 2021-06-10T10:37:48.000Z 0 1734.21 2021-06-10T10:37:50.000Z 0 1732.31 2021-06-10T10:37:52.000Z 0 1730.31 2021-06-10T10:37:54.000Z 0 1729.26 2021-06-10T10:37:55.000Z 0 1727.33 2021-06-10T10:37:57.000Z 0 1726.3 2021-06-10T10:37:58.000Z 0 1723.89 2021-06-10T10:38:00.000Z 0 1722.61 2021-06-10T10:38:01.000Z 0 1719.81 2021-06-10T10:38:03.000Z 0 1718.33 2021-06-10T10:38:04.000Z 0 1715.87 2021-06-10T10:38:06.000Z 0 1714.82 2021-06-10T10:38:07.000Z 0 1712.82 2021-06-10T10:38:09.000Z 0 1710.89 2021-06-10T10:38:11.000Z 0 1708.79 2021-06-10T10:38:13.000Z 0 1707.67 2021-06-10T10:38:14.000Z 0 1705.45 2021-06-10T10:38:16.000Z 0 1703.47 2021-06-10T10:38:18.000Z 0 1701.45 2021-06-10T10:38:20.000Z 0 1700.47 2021-06-10T10:38:21.000Z 0 1699.49 2021-06-10T10:38:22.000Z 0 1698.5 2021-06-10T10:38:23.000Z 0 1696.33 2021-06-10T10:38:25.000Z 0 1694.14 2021-06-10T10:38:27.000Z 0 1692.98 2021-06-10T10:38:28.000Z 0 1690.58 2021-06-10T10:38:30.000Z 0 1689.46 2021-06-10T10:38:31.000Z 0 1687.23 2021-06-10T10:38:33.000Z 0 1686.19 2021-06-10T10:38:34.000Z 0 1684.15 2021-06-10T10:38:36.000Z 0 1683.15 2021-06-10T10:38:37.000Z 0 1681 2021-06-10T10:38:39.000Z 0 1679.13 2021-06-10T10:38:41.000Z 0 1677.38 2021-06-10T10:38:43.000Z 0 1675.9 2021-06-10T10:38:45.000Z 0 1675.15 2021-06-10T10:38:46.000Z 0 1674.38 2021-06-10T10:38:48.000Z 0 1672.84 2021-06-10T10:38:49.000Z 0 1670.75 2021-06-10T10:38:51.000Z 0 1668.69 2021-06-10T10:38:53.000Z 0 1666.52 2021-06-10T10:38:55.000Z 0 1664.28 2021-06-10T10:38:57.000Z 0 1662.07 2021-06-10T10:38:59.000Z 0 1659.55 2021-06-10T10:39:01.000Z 0 1656.28 2021-06-10T10:39:04.000Z 0 1654.71 2021-06-10T10:39:06.000Z 0 1653.41 2021-06-10T10:39:10.000Z 4 1653.15 2021-06-10T10:39:16.000Z 218 1653.89 2021-06-10T10:39:23.000Z 169 1654.38 2021-06-10T10:39:30.000Z 127 1655.21 2021-06-10T10:39:34.000Z 202 1656.66 2021-06-10T10:39:40.000Z 115 1657.82 2021-06-10T10:39:45.000Z 103 1658.89 2021-06-10T10:39:51.000Z 96 1659.89 2021-06-10T10:39:58.000Z 1 1660.03 2021-06-10T10:40:02.000Z 0 1660.27 2021-06-10T10:40:15.000Z 43 1660.74 2021-06-10T10:41:26.000Z 0 1659.51 2021-06-10T10:41:43.000Z 2 1659.76 2021-06-10T10:41:47.000Z 0 1660.01 2021-06-10T10:41:50.000Z 0 1660.53 2021-06-10T10:41:53.000Z 0 1660.95 2021-06-10T10:41:56.000Z 0 1660.95 2021-06-10T10:41:59.000Z 0 1660.31 2021-06-10T10:42:03.000Z 0 1659.3 2021-06-10T10:42:06.000Z 0 1657.33 2021-06-10T10:42:10.000Z 0 1656.26 2021-06-10T10:42:12.000Z 4 1654.59 2021-06-10T10:42:15.000Z 49 1653.72 2021-06-10T10:42:17.000Z 48 1652.78 2021-06-10T10:42:19.000Z 52 1652.1 2021-06-10T10:42:21.000Z 46 1651.55 2021-06-10T10:42:23.000Z 49 1651.02 2021-06-10T10:42:26.000Z 53 1650.87 2021-06-10T10:42:28.000Z 40 1650.84 2021-06-10T10:42:31.000Z 81 1651.15 2021-06-10T10:42:35.000Z 151 1651.66 2021-06-10T10:42:39.000Z 92 1652.25 2021-06-10T10:42:43.000Z 191 1652.72 2021-06-10T10:42:46.000Z 195 1653.18 2021-06-10T10:42:50.000Z 44 1653.86 2021-06-10T10:42:55.000Z 71 1654.56 2021-06-10T10:43:01.000Z 9 1654.93 2021-06-10T10:43:07.000Z 141 1655.03 2021-06-10T10:44:52.000Z 0 1654.62 2021-06-10T10:49:05.000Z 0 1654.31 2021-06-10T10:52:39.000Z 0 1658.44 2021-06-10T12:12:08.000Z 0 1657.76 2021-06-10T12:12:39.000Z 0 1657.73 2021-06-10T12:12:42.000Z 0 1657.73 2021-06-10T12:12:45.000Z 0 1658.16 2021-06-10T12:12:49.000Z 0 1658.1 2021-06-10T12:12:53.000Z 0 1657.91 2021-06-10T12:12:56.000Z 0 1656.8 2021-06-10T12:13:00.000Z 0 1656.13 2021-06-10T12:13:02.000Z 0 1654.9 2021-06-10T12:13:06.000Z 0 1654.47 2021-06-10T12:13:08.000Z 0 1654.77 2021-06-10T12:13:12.000Z 92 1655.6 2021-06-10T12:13:16.000Z 76 1655.46 2021-06-10T12:13:19.000Z 83 1655.41 2021-06-10T12:13:22.000Z 155 1654.93 2021-06-10T12:13:27.000Z 149 1655.24 2021-06-10T12:13:32.000Z 132 1656.89 2021-06-10T12:13:38.000Z 167 1657.77 2021-06-10T12:13:49.000Z 0 1657.79 2021-06-10T12:13:55.000Z 0 1657.73 2021-06-10T12:14:01.000Z 0 1657.63 2021-06-10T12:14:08.000Z 0 1656.5 2021-06-10T12:14:15.000Z 10 1655.18 2021-06-10T12:14:19.000Z 5 1653.95 2021-06-10T12:14:24.000Z 0 1654.15 2021-06-10T12:14:28.000Z 0 1655.61 2021-06-10T12:14:35.000Z 14 1655.35 2021-06-10T12:14:42.000Z 0 1655.3 2021-06-10T12:14:50.000Z 6 1656.01 2021-06-10T12:14:59.000Z 127 1655.83 2021-06-10T12:15:13.000Z 0 1655.55 2021-06-10T12:15:22.000Z 0 1654.9 2021-06-10T12:15:27.000Z 0 1654.49 2021-06-10T12:15:31.000Z 0 1654.32 2021-06-10T12:15:35.000Z 0 1654.16 2021-06-10T12:15:37.000Z 0 1653.92 2021-06-10T12:15:39.000Z 0 1653.39 2021-06-10T12:15:42.000Z 0 1652.63 2021-06-10T12:15:44.000Z 0 1647.79 2021-06-10T12:15:49.000Z 241 1647.41 2021-06-10T12:15:56.000Z 116 1653.29 2021-06-10T12:16:11.000Z 28 1655.11 2021-06-10T12:16:28.000Z 77 1655.29 2021-06-10T12:16:32.000Z 153 1655.2 2021-06-10T12:16:35.000Z 175 1655.06 2021-06-10T12:16:38.000Z 90 1655.51 2021-06-10T12:16:41.000Z 108 1655.83 2021-06-10T12:16:43.000Z 131 1656.34 2021-06-10T12:16:46.000Z 159 1656.81 2021-06-10T12:16:49.000Z 137 1657.23 2021-06-10T12:16:52.000Z 158 1657.52 2021-06-10T12:16:56.000Z 177 1657.51 2021-06-10T12:16:59.000Z 179 1657.54 2021-06-10T12:17:02.000Z 234 1658.59 2021-06-10T12:17:07.000Z 265 1660.04 2021-06-10T12:17:12.000Z 188 1660.9 2021-06-10T12:17:16.000Z 173 1661.91 2021-06-10T12:17:20.000Z 184 1662.67 2021-06-10T12:17:24.000Z 200 1663.53 2021-06-10T12:17:29.000Z 169 1665.05 2021-06-10T12:17:34.000Z 188 1666.2 2021-06-10T12:17:38.000Z 154 1668.53 2021-06-10T12:17:44.000Z 196 1671.11 2021-06-10T12:17:49.000Z 201 1672.71 2021-06-10T12:17:54.000Z 204 1674.23 2021-06-10T12:17:58.000Z 182 1674.45 2021-06-10T12:18:02.000Z 172 1674.52 2021-06-10T12:18:05.000Z 188 1675.37 2021-06-10T12:18:09.000Z 179 1676.32 2021-06-10T12:18:14.000Z 189 1677.38 2021-06-10T12:18:18.000Z 167 1678.36 2021-06-10T12:18:22.000Z 130 1679.17 2021-06-10T12:18:26.000Z 176 1680.02 2021-06-10T12:18:30.000Z 213 1681.94 2021-06-10T12:18:35.000Z 223 1684.43 2021-06-10T12:18:40.000Z 191 1686.4 2021-06-10T12:18:46.000Z 187 1687.45 2021-06-10T12:18:50.000Z 159 1688.29 2021-06-10T12:18:55.000Z 222 1689.75 2021-06-10T12:19:01.000Z 135 1691.32 2021-06-10T12:19:07.000Z 86 1692.37 2021-06-10T12:19:11.000Z 140 1692.95 2021-06-10T12:19:15.000Z 156 1693.24 2021-06-10T12:19:19.000Z 161 1693.48 2021-06-10T12:19:23.000Z 107 1693.72 2021-06-10T12:19:28.000Z 111 1693.33 2021-06-10T12:19:32.000Z 102 1693.39 2021-06-10T12:19:35.000Z 39 1694.05 2021-06-10T12:19:40.000Z 44 1694.9 2021-06-10T12:19:46.000Z 68 1695.85 2021-06-10T12:19:52.000Z 101 1695.8 2021-06-10T12:19:57.000Z 107 1695.51 2021-06-10T12:20:01.000Z 115 1695.7 2021-06-10T12:20:07.000Z 105 1696.36 2021-06-10T12:20:12.000Z 128 1697.47 2021-06-10T12:20:18.000Z 126 1697.73 2021-06-10T12:20:23.000Z 148 1697.98 2021-06-10T12:20:28.000Z 124 1698.47 2021-06-10T12:20:33.000Z 150 1699.22 2021-06-10T12:20:39.000Z 171 1700.2 2021-06-10T12:20:45.000Z 174 1701.44 2021-06-10T12:20:52.000Z 143 1702.99 2021-06-10T12:20:58.000Z 150 1703.87 2021-06-10T12:21:03.000Z 184 1705.22 2021-06-10T12:21:10.000Z 145 1706.37 2021-06-10T12:21:15.000Z 139 1707.95 2021-06-10T12:21:22.000Z 164 1708.76 2021-06-10T12:21:26.000Z 157 1709.61 2021-06-10T12:21:31.000Z 163 1710.3 2021-06-10T12:21:36.000Z 148 1711.18 2021-06-10T12:21:41.000Z 167 1711.94 2021-06-10T12:21:47.000Z 176 1713.6 2021-06-10T12:21:55.000Z 126 1715.13 2021-06-10T12:22:00.000Z 31 1716.22 2021-06-10T12:22:04.000Z 14 1717.12 2021-06-10T12:22:08.000Z 0 1717.28 2021-06-10T12:22:10.000Z 0 1717.08 2021-06-10T12:22:12.000Z 0 1715.63 2021-06-10T12:22:16.000Z 0 1714.1 2021-06-10T12:22:18.000Z 0 1713.92 2021-06-10T12:22:19.000Z 0 1712.94 2021-06-10T12:22:21.000Z 0 1712.13 2021-06-10T12:22:22.000Z 0 1710.73 2021-06-10T12:22:24.000Z 0 1707.73 2021-06-10T12:22:27.000Z 0 1706.43 2021-06-10T12:22:30.000Z 0 1704.78 2021-06-10T12:22:33.000Z 0 1702.87 2021-06-10T12:22:35.000Z 0 1700.68 2021-06-10T12:22:37.000Z 0 1699.96 2021-06-10T12:22:39.000Z 0 1697.76 2021-06-10T12:22:41.000Z 0 1695.75 2021-06-10T12:22:43.000Z 0 1694.85 2021-06-10T12:22:44.000Z 0 1692.8 2021-06-10T12:22:46.000Z 0 1691.71 2021-06-10T12:22:48.000Z 0 1691.23 2021-06-10T12:22:49.000Z 0 1690.8 2021-06-10T12:22:50.000Z 0 1689.66 2021-06-10T12:22:52.000Z 0 1688.73 2021-06-10T12:22:53.000Z 0 1687.56 2021-06-10T12:22:54.000Z 0 1684.97 2021-06-10T12:22:56.000Z 0 1682.19 2021-06-10T12:22:58.000Z 0 1680.76 2021-06-10T12:22:59.000Z 0 1677.94 2021-06-10T12:23:01.000Z 0 1676.45 2021-06-10T12:23:02.000Z 0 1672.59 2021-06-10T12:23:04.000Z 0 1669.33 2021-06-10T12:23:06.000Z 0 1666.24 2021-06-10T12:23:08.000Z 0 1663.34 2021-06-10T12:23:11.000Z 0 1660.49 2021-06-10T12:23:17.000Z 153 1661.73 2021-06-10T12:23:24.000Z 214 1662.21 2021-06-10T12:23:29.000Z 203 1662.9 2021-06-10T12:23:34.000Z 130 1663.88 2021-06-10T12:23:41.000Z 29 1664.89 2021-06-10T12:23:49.000Z 0 1664.94 2021-06-10T12:23:54.000Z 0 1664.4 2021-06-10T12:23:59.000Z 0 1661.84 2021-06-10T12:24:08.000Z 0 1661.15 2021-06-10T12:56:42.000Z 0 1661.47 2021-06-10T12:58:33.000Z 137 1662.53 2021-06-10T12:58:40.000Z 163 1662.8 2021-06-10T12:58:44.000Z 178 1663.08 2021-06-10T12:58:48.000Z 158 1663.73 2021-06-10T12:58:54.000Z 107 1667.35 2021-06-10T13:00:26.000Z 124 1667.55 2021-06-10T13:00:30.000Z 128 1667.16 2021-06-10T13:00:34.000Z 128 1667.01 2021-06-10T13:00:36.000Z 0 1667.75 2021-06-10T13:00:39.000Z 112 1668.93 2021-06-10T13:00:42.000Z 100 1669.3 2021-06-10T13:00:44.000Z 110 1668.33 2021-06-10T13:00:47.000Z 111 1667.74 2021-06-10T13:00:50.000Z 105 1667.72 2021-06-10T13:00:53.000Z 114 1667.65 2021-06-10T13:00:55.000Z 150 1667.56 2021-06-10T13:00:58.000Z 99 1667.98 2021-06-10T13:01:01.000Z 32 1668.23 2021-06-10T13:01:04.000Z 75 1668.36 2021-06-10T13:01:06.000Z 92 1668.48 2021-06-10T13:01:08.000Z 68 1668.7 2021-06-10T13:01:11.000Z 12 1668.94 2021-06-10T13:01:14.000Z 99 1668.96 2021-06-10T13:01:16.000Z 120 1668.79 2021-06-10T13:01:18.000Z 56 1668.08 2021-06-10T13:01:20.000Z 1 1667.52 2021-06-10T13:01:22.000Z 0 1667.29 2021-06-10T13:01:24.000Z 0 1667.54 2021-06-10T13:01:26.000Z 0 1667.77 2021-06-10T13:01:29.000Z 0 1667.75 2021-06-10T13:01:31.000Z 0 1667.53 2021-06-10T13:01:33.000Z 0 1667.53 2021-06-10T13:01:36.000Z 0 1666.36 2021-06-10T13:01:39.000Z 0 1665.11 2021-06-10T13:01:41.000Z 0 1662.19 2021-06-10T13:01:44.000Z 0 1660.03 2021-06-10T13:01:46.000Z 0 1657.67 2021-06-10T13:01:48.000Z 0 1655.74 2021-06-10T13:01:50.000Z 0 1653.67 2021-06-10T13:01:54.000Z 110 1653.21 2021-06-10T13:01:58.000Z 110 1655.12 2021-06-10T13:02:01.000Z 162 1657.36 2021-06-10T13:02:04.000Z 220 1658.29 2021-06-10T13:02:07.000Z 128 1658.38 2021-06-10T13:02:10.000Z 71 1658.92 2021-06-10T13:02:13.000Z 164 1659.24 2021-06-10T13:02:15.000Z 225 1659.35 2021-06-10T13:02:18.000Z 241 1659.06 2021-06-10T13:02:21.000Z 212 1658.93 2021-06-10T13:02:25.000Z 87 1659.18 2021-06-10T13:02:29.000Z 182 1659.51 2021-06-10T13:02:32.000Z 180 1660.22 2021-06-10T13:02:35.000Z 79 1661.12 2021-06-10T13:02:39.000Z 0 1661.35 2021-06-10T13:02:41.000Z 0 1660.52 2021-06-10T13:02:44.000Z 0 1659.79 2021-06-10T13:02:46.000Z 0 1659.06 2021-06-10T13:02:48.000Z 0 1658.32 2021-06-10T13:02:50.000Z 0 1657.2 2021-06-10T13:02:52.000Z 0 1655.45 2021-06-10T13:02:54.000Z 0 1653.72 2021-06-10T13:02:56.000Z 0 1652.74 2021-06-10T13:02:57.000Z 0 1651.11 2021-06-10T13:02:59.000Z 0 1649.35 2021-06-10T13:03:01.000Z 0 1648.33 2021-06-10T13:03:02.000Z 0 1647.05 2021-06-10T13:03:03.000Z 0 1646.09 2021-06-10T13:03:04.000Z 0 1645.32 2021-06-10T13:03:05.000Z 0 1644.16 2021-06-10T13:03:07.000Z 0 1643.56 2021-06-10T13:03:08.000Z 0 1643.27 2021-06-10T13:03:10.000Z 0 1642.88 2021-06-10T13:03:11.000Z 0 1641.26 2021-06-10T13:03:13.000Z 0 1639.78 2021-06-10T13:03:15.000Z 0 1636.5 2021-06-10T13:03:18.000Z 0 1634.15 2021-06-10T13:03:20.000Z 0 1631.46 2021-06-10T13:03:22.000Z 0 1627.4 2021-06-10T13:03:25.000Z 0 1623.42 2021-06-10T13:03:28.000Z 0 1622.2 2021-06-10T13:03:29.000Z 0 1620.9 2021-06-10T13:03:30.000Z 0 1618.72 2021-06-10T13:03:32.000Z 0 1618.01 2021-06-10T13:03:33.000Z 0 1617.02 2021-06-10T13:03:34.000Z 0 1616.14 2021-06-10T13:03:35.000Z 0 1615.36 2021-06-10T13:03:36.000Z 0 1613.5 2021-06-10T13:03:38.000Z 0 1611.23 2021-06-10T13:03:40.000Z 0 1608.3 2021-06-10T13:03:42.000Z 0 1605.05 2021-06-10T13:03:44.000Z 0 1601.67 2021-06-10T13:03:46.000Z 0 1596.45 2021-06-10T13:03:49.000Z 0 1586.48 2021-06-10T13:03:55.000Z 15 1580.94 2021-06-10T13:03:58.000Z 121 1574.47 2021-06-10T13:04:01.000Z 6 1569.95 2021-06-10T13:04:04.000Z 0 1568.06 2021-06-10T13:04:06.000Z 0 1568.09 2021-06-10T13:04:09.000Z 0 1568.61 2021-06-10T13:04:11.000Z 0 1568.86 2021-06-10T13:04:12.000Z 0 1569.3 2021-06-10T13:04:14.000Z 0 1569.23 2021-06-10T13:04:15.000Z 0 1569.66 2021-06-10T13:04:17.000Z 0 1569.85 2021-06-10T13:04:18.000Z 0 1569.63 2021-06-10T13:04:20.000Z 0 1569.19 2021-06-10T13:04:21.000Z 0 1567.58 2021-06-10T13:04:23.000Z 0 1566.17 2021-06-10T13:04:24.000Z 0 1563.3 2021-06-10T13:04:26.000Z 0 1559.94 2021-06-10T13:04:28.000Z 0 1556.71 2021-06-10T13:04:30.000Z 0 1553.31 2021-06-10T13:04:33.000Z 0 1551.95 2021-06-10T13:04:35.000Z 0 1551 2021-06-10T13:04:37.000Z 0 1550.05 2021-06-10T13:04:39.000Z 0 1549.29 2021-06-10T13:04:41.000Z 0 1548 2021-06-10T13:04:43.000Z 0 1546.98 2021-06-10T13:04:45.000Z 0 1546.28 2021-06-10T13:04:46.000Z 0 1545.42 2021-06-10T13:04:47.000Z 0 1543.99 2021-06-10T13:04:49.000Z 0 1542.2 2021-06-10T13:04:51.000Z 0 1540.43 2021-06-10T13:04:53.000Z 0 1538.33 2021-06-10T13:04:56.000Z 0 1537.28 2021-06-10T13:04:58.000Z 0 1537.14 2021-06-10T13:05:01.000Z 41 1536.93 2021-06-10T13:05:05.000Z 147 1536.45 2021-06-10T13:05:09.000Z 43 1537.69 2021-06-10T13:05:15.000Z 10 1537.33 2021-06-10T13:05:20.000Z 2 1537.12 2021-06-10T13:05:22.000Z 0 1537.03 2021-06-10T13:05:24.000Z 0 1537.05 2021-06-10T13:05:26.000Z 0 1537.09 2021-06-10T13:05:28.000Z 0 1537.2 2021-06-10T13:05:32.000Z 0 1537.09 2021-06-10T13:05:35.000Z 146 1536.22 2021-06-10T13:05:38.000Z 215 1535.39 2021-06-10T13:05:41.000Z 263 1534.73 2021-06-10T13:05:47.000Z 200 1534.56 2021-06-10T13:05:50.000Z 260 1535.37 2021-06-10T13:05:53.000Z 434 1537.65 2021-06-10T13:05:58.000Z 193 1538.99 2021-06-10T13:06:01.000Z 170 1540.2 2021-06-10T13:06:04.000Z 126 1541.51 2021-06-10T13:06:08.000Z 29 1542.11 2021-06-10T13:06:11.000Z 74 1542.11 2021-06-10T13:06:14.000Z 160 1541.78 2021-06-10T13:06:17.000Z 275 1541.5 2021-06-10T13:06:22.000Z 17 1541.34 2021-06-10T13:06:25.000Z 0 1541.15 2021-06-10T13:06:28.000Z 0 1541.35 2021-06-10T13:06:32.000Z 0 1541.07 2021-06-10T13:06:35.000Z 0 1540.23 2021-06-10T13:06:37.000Z 0 1538.81 2021-06-10T13:06:39.000Z 0 1537.09 2021-06-10T13:06:41.000Z 0 1535.33 2021-06-10T13:06:43.000Z 0 1533.39 2021-06-10T13:06:45.000Z 0 1531.47 2021-06-10T13:06:47.000Z 0 1530.27 2021-06-10T13:06:48.000Z 0 1527.42 2021-06-10T13:06:50.000Z 0 1526.01 2021-06-10T13:06:51.000Z 0 1524.61 2021-06-10T13:06:52.000Z 0 1522.01 2021-06-10T13:06:54.000Z 0 1519.54 2021-06-10T13:06:56.000Z 0 1518.27 2021-06-10T13:06:57.000Z 0 1515.47 2021-06-10T13:06:59.000Z 0 1510.3 2021-06-10T13:07:02.000Z 0 1507.03 2021-06-10T13:07:04.000Z 0 1504.14 2021-06-10T13:07:06.000Z 0 1502.62 2021-06-10T13:07:07.000Z 0 1499.33 2021-06-10T13:07:09.000Z 0 1497.83 2021-06-10T13:07:10.000Z 0 1494.72 2021-06-10T13:07:12.000Z 0 1493.18 2021-06-10T13:07:13.000Z 0 1490.79 2021-06-10T13:07:15.000Z 0 1489.91 2021-06-10T13:07:16.000Z 0 1488.1 2021-06-10T13:07:18.000Z 0 1485.49 2021-06-10T13:07:21.000Z 0 1483.32 2021-06-10T13:07:24.000Z 0 1482.76 2021-06-10T13:07:25.000Z 0 1482.32 2021-06-10T13:07:26.000Z 0 1481.41 2021-06-10T13:07:28.000Z 0 1480.27 2021-06-10T13:07:30.000Z 0 1478.71 2021-06-10T13:07:32.000Z 0 1476.65 2021-06-10T13:07:34.000Z 0 1474.17 2021-06-10T13:07:36.000Z 0 1471.08 2021-06-10T13:07:38.000Z 0 1469.73 2021-06-10T13:07:39.000Z 0 1467.23 2021-06-10T13:07:41.000Z 0 1464.32 2021-06-10T13:07:43.000Z 0 1461.5 2021-06-10T13:07:45.000Z 0 1459.76 2021-06-10T13:07:46.000Z 0 1455.29 2021-06-10T13:07:48.000Z 0 1451.18 2021-06-10T13:07:50.000Z 0 1447.94 2021-06-10T13:07:52.000Z 0 1444.91 2021-06-10T13:07:54.000Z 0 1443.29 2021-06-10T13:07:55.000Z 0 1439.8 2021-06-10T13:07:57.000Z 0 1437.93 2021-06-10T13:07:58.000Z 0 1434.12 2021-06-10T13:08:00.000Z 0 1430.77 2021-06-10T13:08:02.000Z 0 1428.3 2021-06-10T13:08:04.000Z 0 1425.9 2021-06-10T13:08:06.000Z 0 1424.48 2021-06-10T13:08:07.000Z 0 1422.93 2021-06-10T13:08:08.000Z 0 1419.72 2021-06-10T13:08:10.000Z 0 1416.12 2021-06-10T13:08:12.000Z 0 1414.2 2021-06-10T13:08:13.000Z 0 1412.59 2021-06-10T13:08:14.000Z 0 1409.46 2021-06-10T13:08:16.000Z 0 1406.54 2021-06-10T13:08:18.000Z 0 1402.94 2021-06-10T13:08:21.000Z 0 1401.3 2021-06-10T13:08:23.000Z 0 1400.72 2021-06-10T13:08:24.000Z 0 1399.19 2021-06-10T13:08:26.000Z 0 1385.9 2021-06-10T13:08:40.000Z 0 1385.9 2021-06-10T13:08:43.000Z 0 1385.79 2021-06-10T13:08:45.000Z 0 1385.66 2021-06-10T13:08:47.000Z 0 1385.22 2021-06-10T13:08:49.000Z 0 1384.02 2021-06-10T13:08:52.000Z 0 1383.43 2021-06-10T13:08:53.000Z 0 1382.82 2021-06-10T13:08:54.000Z 0 1382.16 2021-06-10T13:08:55.000Z 0 1381.56 2021-06-10T13:08:56.000Z 0 1380.32 2021-06-10T13:08:58.000Z 0 1379.65 2021-06-10T13:08:59.000Z 0 1378.03 2021-06-10T13:09:01.000Z 0 1375.46 2021-06-10T13:09:04.000Z 0 1374.39 2021-06-10T13:09:05.000Z 0 1373.38 2021-06-10T13:09:06.000Z 0 1372.35 2021-06-10T13:09:07.000Z 0 1371.27 2021-06-10T13:09:08.000Z 0 1370 2021-06-10T13:09:09.000Z 0 1367.02 2021-06-10T13:09:11.000Z 0 1365.29 2021-06-10T13:09:12.000Z 0 1359.41 2021-06-10T13:09:15.000Z 0 1357.68 2021-06-10T13:09:16.000Z 0 1355.88 2021-06-10T13:09:17.000Z 0 1352.84 2021-06-10T13:09:19.000Z 0 1349.86 2021-06-10T13:09:21.000Z 0 1348.17 2021-06-10T13:09:22.000Z 0 1346.31 2021-06-10T13:09:23.000Z 0 1342.77 2021-06-10T13:09:25.000Z 0 1339.2 2021-06-10T13:09:27.000Z 0 1337.55 2021-06-10T13:09:28.000Z 0 1335.84 2021-06-10T13:09:29.000Z 0 1330.49 2021-06-10T13:09:32.000Z 0 1328.37 2021-06-10T13:09:33.000Z 0 1326.34 2021-06-10T13:09:34.000Z 0 1323.95 2021-06-10T13:09:35.000Z 0 1321.47 2021-06-10T13:09:36.000Z 0 1316.54 2021-06-10T13:09:38.000Z 0 1311.98 2021-06-10T13:09:40.000Z 0 1309.64 2021-06-10T13:09:41.000Z 0 1307.53 2021-06-10T13:09:42.000Z 0 1303.37 2021-06-10T13:09:44.000Z 0 1301.32 2021-06-10T13:09:45.000Z 0 1299.28 2021-06-10T13:09:46.000Z 0 1295.44 2021-06-10T13:09:48.000Z 0 1292.24 2021-06-10T13:09:50.000Z 0 1289.12 2021-06-10T13:09:52.000Z 0 1287.69 2021-06-10T13:09:53.000Z 0 1284.39 2021-06-10T13:09:55.000Z 0 1282.66 2021-06-10T13:09:56.000Z 0 1279.24 2021-06-10T13:09:58.000Z 0 1276.31 2021-06-10T13:10:00.000Z 0 1273.9 2021-06-10T13:10:02.000Z 0 1272.03 2021-06-10T13:10:04.000Z 0 1271.13 2021-06-10T13:10:05.000Z 0 1270.17 2021-06-10T13:10:06.000Z 0 1268.84 2021-06-10T13:10:08.000Z 0 1267.75 2021-06-10T13:10:10.000Z 0 1267.36 2021-06-10T13:10:12.000Z 0 1267.19 2021-06-10T13:10:14.000Z 0 1267.08 2021-06-10T13:10:16.000Z 0 1267.04 2021-06-10T13:10:19.000Z 0 1267.09 2021-06-10T13:10:21.000Z 0 1267.16 2021-06-10T13:10:23.000Z 0 1267.31 2021-06-10T13:10:26.000Z 0 1267.36 2021-06-10T13:10:29.000Z 0 1267.5 2021-06-10T13:10:33.000Z 0 1267.87 2021-06-10T13:10:37.000Z 0 1268.23 2021-06-10T13:10:44.000Z 47 1268.19 2021-06-10T13:10:53.000Z 12 1268.19 2021-06-10T13:10:58.000Z 116 1268.37 2021-06-10T13:11:02.000Z 33 1268.46 2021-06-10T13:11:04.000Z 33 1268.47 2021-06-10T13:11:06.000Z 61 1268.43 2021-06-10T13:11:08.000Z 50 1268.4 2021-06-10T13:11:10.000Z 36 1268.34 2021-06-10T13:11:12.000Z 2 1268.25 2021-06-10T13:11:14.000Z 0 1268.18 2021-06-10T13:11:16.000Z 0 1268.09 2021-06-10T13:11:19.000Z 0 1268.06 2021-06-10T13:11:21.000Z 0 1267.87 2021-06-10T13:11:23.000Z 0 1267.46 2021-06-10T13:11:26.000Z 0 1266.94 2021-06-10T13:11:29.000Z 0 1266.36 2021-06-10T13:11:32.000Z 0 1265.91 2021-06-10T13:11:34.000Z 0 1265.41 2021-06-10T13:11:36.000Z 0 1264.85 2021-06-10T13:11:38.000Z 0 1264.34 2021-06-10T13:11:40.000Z 0 1263.81 2021-06-10T13:11:42.000Z 0 1263.26 2021-06-10T13:11:44.000Z 0 1262.67 2021-06-10T13:11:46.000Z 0 1261.94 2021-06-10T13:11:48.000Z 0 1260.66 2021-06-10T13:11:51.000Z 0 1258.73 2021-06-10T13:11:55.000Z 0 1255.7 2021-06-10T13:11:57.000Z 0 1252.66 2021-06-10T13:12:01.000Z 0 1252.22 2021-06-10T13:12:04.000Z 0 1252 2021-06-10T13:12:07.000Z 0 1251.77 2021-06-10T13:12:10.000Z 0 1251.35 2021-06-10T13:12:13.000Z 18 1251.07 2021-06-10T13:12:16.000Z 42 1251.14 2021-06-10T13:12:20.000Z 102 1251.16 2021-06-10T13:12:23.000Z 128 1251.31 2021-06-10T13:12:26.000Z 132 1251.9 2021-06-10T13:12:30.000Z 114 1252.14 2021-06-10T13:12:34.000Z 1 1252.22 2021-06-10T13:12:41.000Z 95 1253.19 2021-06-10T13:12:53.000Z 0 1252.95 2021-06-10T13:12:55.000Z 0 1252.75 2021-06-10T13:12:57.000Z 0 1252.11 2021-06-10T13:13:01.000Z 0 1251.9 2021-06-10T13:13:04.000Z 0 1251.79 2021-06-10T13:13:08.000Z 0 1251.95 2021-06-10T13:13:11.000Z 7 1251.59 2021-06-10T13:13:15.000Z 89 1251.25 2021-06-10T13:13:18.000Z 84 1251.25 2021-06-10T13:13:21.000Z 77 1251.32 2021-06-10T13:13:24.000Z 55 1251.41 2021-06-10T13:13:29.000Z 1 1251.35 2021-06-10T13:13:32.000Z 0 1250.93 2021-06-10T13:13:34.000Z 0 1250.15 2021-06-10T13:13:37.000Z 0 1249.84 2021-06-10T13:13:39.000Z 0 1249.64 2021-06-10T13:13:41.000Z 0 1249.45 2021-06-10T13:13:43.000Z 0 1249.01 2021-06-10T13:13:45.000Z 0 1248.44 2021-06-10T13:13:47.000Z 0 1247.91 2021-06-10T13:13:50.000Z 0 1247.53 2021-06-10T13:13:51.000Z 0 1247.18 2021-06-10T13:13:53.000Z 0 1246.77 2021-06-10T13:13:55.000Z 0 1246 2021-06-10T13:13:57.000Z 0 1245.16 2021-06-10T13:13:59.000Z 0 1244.07 2021-06-10T13:14:02.000Z 0 1243.1 2021-06-10T13:14:05.000Z 0 1242.42 2021-06-10T13:14:07.000Z 0 1241.72 2021-06-10T13:14:09.000Z 0 1241.05 2021-06-10T13:14:11.000Z 0 1240.69 2021-06-10T13:14:12.000Z 0 1240.36 2021-06-10T13:14:13.000Z 0 1239.66 2021-06-10T13:14:15.000Z 0 1239.28 2021-06-10T13:14:16.000Z 0 1238.86 2021-06-10T13:14:17.000Z 0 1237.96 2021-06-10T13:14:19.000Z 0 1237.04 2021-06-10T13:14:22.000Z 0 1236.52 2021-06-10T13:14:23.000Z 0 1235.52 2021-06-10T13:14:25.000Z 0 1234.48 2021-06-10T13:14:27.000Z 0 1233.21 2021-06-10T13:14:29.000Z 0 1231.97 2021-06-10T13:14:31.000Z 0 1230.65 2021-06-10T13:14:33.000Z 0 1229.97 2021-06-10T13:14:34.000Z 0 1228.71 2021-06-10T13:14:36.000Z 0 1228.04 2021-06-10T13:14:37.000Z 0 1226.77 2021-06-10T13:14:39.000Z 0 1225.57 2021-06-10T13:14:41.000Z 0 1224.2 2021-06-10T13:14:43.000Z 0 1222.91 2021-06-10T13:14:45.000Z 0 1222.16 2021-06-10T13:14:46.000Z 0 1221.38 2021-06-10T13:14:47.000Z 0 1220.64 2021-06-10T13:14:48.000Z 0 1219.97 2021-06-10T13:14:49.000Z 0 1218.63 2021-06-10T13:14:51.000Z 0 1217.95 2021-06-10T13:14:52.000Z 0 1216.73 2021-06-10T13:14:54.000Z 0 1215.52 2021-06-10T13:14:56.000Z 0 1214.98 2021-06-10T13:14:57.000Z 0 1214.42 2021-06-10T13:14:58.000Z 0 1213.36 2021-06-10T13:15:00.000Z 0 1212.26 2021-06-10T13:15:02.000Z 0 1211.21 2021-06-10T13:15:04.000Z 0 1210.61 2021-06-10T13:15:05.000Z 0 1209.31 2021-06-10T13:15:07.000Z 0 1208.69 2021-06-10T13:15:08.000Z 0 1207.38 2021-06-10T13:15:10.000Z 0 1206.13 2021-06-10T13:15:12.000Z 0 1204.59 2021-06-10T13:15:15.000Z 0 1203.78 2021-06-10T13:15:17.000Z 0 1202.74 2021-06-10T13:15:20.000Z 0 1201.96 2021-06-10T13:15:23.000Z 0 1201.34 2021-06-10T13:15:25.000Z 0 1200.86 2021-06-10T13:15:27.000Z 0 1200.26 2021-06-10T13:15:29.000Z 0 1199.64 2021-06-10T13:15:31.000Z 0 1199.04 2021-06-10T13:15:33.000Z 0 1198.12 2021-06-10T13:15:36.000Z 0 1197.48 2021-06-10T13:15:39.000Z 0 1196.98 2021-06-10T13:15:42.000Z 0 1196.49 2021-06-10T13:15:45.000Z 0 1195.99 2021-06-10T13:15:49.000Z 1 1195.88 2021-06-10T13:15:52.000Z 0 1196.14 2021-06-10T13:15:56.000Z 82 1196.28 2021-06-10T13:16:00.000Z 113 1196.23 2021-06-10T13:16:03.000Z 120 1196.73 2021-06-10T13:16:07.000Z 106 1197.06 2021-06-10T13:16:11.000Z 130 1197.12 2021-06-10T13:16:14.000Z 169 1197.48 2021-06-10T13:16:17.000Z 165 1198.29 2021-06-10T13:16:21.000Z 175 1198.66 2021-06-10T13:16:25.000Z 134 1198.83 2021-06-10T13:16:28.000Z 157 1199.26 2021-06-10T13:16:32.000Z 168 1199.75 2021-06-10T13:16:35.000Z 159 1200.3 2021-06-10T13:16:38.000Z 159 1201.29 2021-06-10T13:16:43.000Z 132 1201.85 2021-06-10T13:16:46.000Z 157 1202.56 2021-06-10T13:16:50.000Z 165 1203.03 2021-06-10T13:16:53.000Z 131 1203.52 2021-06-10T13:16:56.000Z 116 1204.05 2021-06-10T13:16:59.000Z 147 1204.79 2021-06-10T13:17:03.000Z 127 1205.34 2021-06-10T13:17:06.000Z 127 1205.82 2021-06-10T13:17:09.000Z 148 1206.19 2021-06-10T13:17:12.000Z 177 1206.56 2021-06-10T13:17:15.000Z 136 1207.09 2021-06-10T13:17:19.000Z 147 1207.53 2021-06-10T13:17:23.000Z 176 1208.21 2021-06-10T13:17:28.000Z 163 1208.81 2021-06-10T13:17:32.000Z 145 1209.5 2021-06-10T13:17:36.000Z 148 1210.3 2021-06-10T13:17:40.000Z 172 1211.32 2021-06-10T13:17:45.000Z 148 1211.92 2021-06-10T13:17:48.000Z 135 1212.7 2021-06-10T13:17:53.000Z 144 1213.18 2021-06-10T13:17:56.000Z 160 1213.84 2021-06-10T13:18:00.000Z 141 1214.43 2021-06-10T13:18:04.000Z 157 1215.13 2021-06-10T13:18:08.000Z 161 1216.15 2021-06-10T13:18:13.000Z 151 1216.73 2021-06-10T13:18:17.000Z 170 1217.19 2021-06-10T13:18:21.000Z 128 1217.67 2021-06-10T13:18:25.000Z 146 1218.27 2021-06-10T13:18:29.000Z 163 1218.84 2021-06-10T13:18:32.000Z 182 1219.73 2021-06-10T13:18:36.000Z 182 1220.39 2021-06-10T13:18:39.000Z 164 1221.28 2021-06-10T13:18:43.000Z 147 1222.01 2021-06-10T13:18:46.000Z 179 1222.73 2021-06-10T13:18:49.000Z 175 1223.67 2021-06-10T13:18:53.000Z 180 1224.62 2021-06-10T13:18:57.000Z 130 1225.37 2021-06-10T13:19:01.000Z 132 1225.19 2021-06-10T13:19:06.000Z 161 1226.08 2021-06-10T13:19:10.000Z 156 1226.67 2021-06-10T13:19:13.000Z 189 1227.54 2021-06-10T13:19:17.000Z 169 1228.28 2021-06-10T13:19:20.000Z 143 1230.46 2021-06-10T13:19:25.000Z 164 1231.31 2021-06-10T13:19:28.000Z 150 1232.87 2021-06-10T13:19:31.000Z 168 1234.16 2021-06-10T13:19:34.000Z 179 1234.99 2021-06-10T13:19:38.000Z 173 1235.62 2021-06-10T13:19:42.000Z 203 1235.85 2021-06-10T13:19:44.000Z 176 1236.5 2021-06-10T13:19:48.000Z 177 1237.1 2021-06-10T13:19:51.000Z 186 1237.55 2021-06-10T13:19:54.000Z 179 1238.01 2021-06-10T13:19:57.000Z 177 1238.73 2021-06-10T13:20:00.000Z 176 1239.56 2021-06-10T13:20:03.000Z 174 1240.69 2021-06-10T13:20:07.000Z 233 1241.74 2021-06-10T13:20:10.000Z 169 1242.75 2021-06-10T13:20:13.000Z 153 1243.76 2021-06-10T13:20:17.000Z 112 1244.43 2021-06-10T13:20:20.000Z 148 1245.45 2021-06-10T13:20:25.000Z 136 1246.08 2021-06-10T13:20:29.000Z 122 1246.57 2021-06-10T13:20:32.000Z 116 1247.02 2021-06-10T13:20:35.000Z 145 1247.4 2021-06-10T13:20:38.000Z 153 1247.72 2021-06-10T13:20:41.000Z 195 1248.1 2021-06-10T13:20:45.000Z 177 1248.58 2021-06-10T13:20:49.000Z 234 1249.15 2021-06-10T13:20:53.000Z 146 1249.99 2021-06-10T13:20:57.000Z 152 1250.97 2021-06-10T13:21:01.000Z 191 1251.88 2021-06-10T13:21:05.000Z 144 1252.5 2021-06-10T13:21:08.000Z 125 1253.05 2021-06-10T13:21:11.000Z 154 1253.65 2021-06-10T13:21:15.000Z 167 1254.02 2021-06-10T13:21:18.000Z 115 1254.56 2021-06-10T13:21:23.000Z 139 1255.25 2021-06-10T13:21:28.000Z 133 1255.54 2021-06-10T13:21:32.000Z 151 1255.81 2021-06-10T13:21:38.000Z 93 1257.79 2021-06-10T13:21:45.000Z 180 1258.36 2021-06-10T13:21:50.000Z 201 1260.34 2021-06-10T13:22:00.000Z 0 1260.15 2021-06-10T13:22:02.000Z 0 1259.89 2021-06-10T13:22:04.000Z 0 1259.51 2021-06-10T13:22:09.000Z 18 1259.42 2021-06-10T13:22:16.000Z 126 1259.99 2021-06-10T13:22:22.000Z 135 1260.64 2021-06-10T13:22:29.000Z 168 1261.28 2021-06-10T13:22:34.000Z 172 1262.12 2021-06-10T13:22:40.000Z 187 1262.7 2021-06-10T13:22:45.000Z 161 1263.37 2021-06-10T13:22:50.000Z 155 1264.34 2021-06-10T13:22:56.000Z 156 1265.18 2021-06-10T13:23:00.000Z 163 1266.22 2021-06-10T13:23:05.000Z 153 1267.43 2021-06-10T13:23:10.000Z 63 1268.53 2021-06-10T13:23:16.000Z 139 1269.29 2021-06-10T13:23:20.000Z 122 1270.18 2021-06-10T13:23:25.000Z 117 1270.84 2021-06-10T13:23:29.000Z 136 1271.58 2021-06-10T13:23:33.000Z 108 1272.18 2021-06-10T13:23:38.000Z 132 1272.66 2021-06-10T13:23:42.000Z 139 1273.26 2021-06-10T13:23:46.000Z 144 1273.66 2021-06-10T13:23:50.000Z 129 1274.04 2021-06-10T13:23:54.000Z 133 1274.44 2021-06-10T13:23:58.000Z 131 1274.74 2021-06-10T13:24:02.000Z 137 1275.17 2021-06-10T13:24:06.000Z 103 1275.82 2021-06-10T13:24:11.000Z 151 1276.23 2021-06-10T13:24:15.000Z 159 1276.55 2021-06-10T13:24:19.000Z 145 1276.75 2021-06-10T13:24:23.000Z 169 1277.06 2021-06-10T13:24:27.000Z 153 1277.5 2021-06-10T13:24:31.000Z 160 1278 2021-06-10T13:24:35.000Z 196 1278.65 2021-06-10T13:24:39.000Z 165 1279.24 2021-06-10T13:24:43.000Z 201 1279.75 2021-06-10T13:24:47.000Z 168 1280.37 2021-06-10T13:24:51.000Z 184 1281.35 2021-06-10T13:24:56.000Z 173 1282.29 2021-06-10T13:25:00.000Z 192 1283.58 2021-06-10T13:25:05.000Z 152 1284.55 2021-06-10T13:25:09.000Z 161 1286.01 2021-06-10T13:25:13.000Z 192 1287.43 2021-06-10T13:25:17.000Z 168 1288.21 2021-06-10T13:25:21.000Z 163 1289.27 2021-06-10T13:25:25.000Z 159 1290.19 2021-06-10T13:25:29.000Z 145 1290.66 2021-06-10T13:25:34.000Z 174 1290.82 2021-06-10T13:25:38.000Z 186 1291.35 2021-06-10T13:25:42.000Z 181 1292.21 2021-06-10T13:25:46.000Z 181 1293.37 2021-06-10T13:25:51.000Z 184 1294.66 2021-06-10T13:25:56.000Z 213 1295.99 2021-06-10T13:26:01.000Z 207 1297.03 2021-06-10T13:26:05.000Z 190 1298.61 2021-06-10T13:26:10.000Z 190 1299.73 2021-06-10T13:26:14.000Z 187 1301.19 2021-06-10T13:26:19.000Z 206 1302.32 2021-06-10T13:26:23.000Z 176 1303.85 2021-06-10T13:26:28.000Z 209 1305.24 2021-06-10T13:26:32.000Z 213 1307.01 2021-06-10T13:26:37.000Z 179 1308.49 2021-06-10T13:26:42.000Z 183 1309.61 2021-06-10T13:26:46.000Z 195 1311.87 2021-06-10T13:26:51.000Z 164 1313.52 2021-06-10T13:26:56.000Z 184 1314 2021-06-10T13:27:00.000Z 163 1314.67 2021-06-10T13:27:05.000Z 164 1315.6 2021-06-10T13:27:10.000Z 146 1316.45 2021-06-10T13:27:14.000Z 153 1317.5 2021-06-10T13:27:19.000Z 170 1318.4 2021-06-10T13:27:23.000Z 164 1319.66 2021-06-10T13:27:28.000Z 36 1323.04 2021-06-10T13:31:49.000Z 81 1323.01 2021-06-10T13:31:54.000Z 168 1322.94 2021-06-10T13:31:58.000Z 160 1323.06 2021-06-10T13:32:03.000Z 164 1324.42 2021-06-10T13:32:08.000Z 165 1325.22 2021-06-10T13:32:13.000Z 186 1326.47 2021-06-10T13:32:19.000Z 135 1327.9 2021-06-10T13:32:25.000Z 156 1328.9 2021-06-10T13:32:30.000Z 152 1330.11 2021-06-10T13:32:36.000Z 154 1331.06 2021-06-10T13:32:41.000Z 152 1332.14 2021-06-10T13:32:44.000Z 166 1333.14 2021-06-10T13:32:49.000Z 186 1334.52 2021-06-10T13:32:55.000Z 163 1337.38 2021-06-10T13:33:06.000Z 174 1337.79 2021-06-10T13:33:11.000Z 180 1339.34 2021-06-10T13:33:16.000Z 200 1340.29 2021-06-10T13:33:21.000Z 188 1341.86 2021-06-10T13:33:27.000Z 247 1343.79 2021-06-10T13:33:36.000Z 26 1347.27 2021-06-10T13:33:57.000Z 101 1348.07 2021-06-10T13:34:04.000Z 118 1349.29 2021-06-10T13:34:09.000Z 148 1349.19 2021-06-10T13:34:14.000Z 186 1349.96 2021-06-10T13:34:19.000Z 168 1350.03 2021-06-10T13:34:24.000Z 179 1350.2 2021-06-10T13:34:29.000Z 171 1350.65 2021-06-10T13:34:34.000Z 171 1352.33 2021-06-10T13:34:39.000Z 199 1353.86 2021-06-10T13:34:44.000Z 167 1354.75 2021-06-10T13:34:48.000Z 169 1355.39 2021-06-10T13:34:52.000Z 161 1356.28 2021-06-10T13:34:58.000Z 180 1357.25 2021-06-10T13:35:04.000Z 171 1358.86 2021-06-10T13:35:09.000Z 166 1360.81 2021-06-10T13:35:14.000Z 218 1362.43 2021-06-10T13:35:18.000Z 184 1363.84 2021-06-10T13:35:23.000Z 176 1365.32 2021-06-10T13:35:28.000Z 161 1374.38 2021-06-10T13:36:20.000Z 212 1374.9 2021-06-10T13:36:24.000Z 183 1377.02 2021-06-10T13:36:31.000Z 170 1378.55 2021-06-10T13:36:36.000Z 191 1380.15 2021-06-10T13:36:41.000Z 186 1382.49 2021-06-10T13:36:46.000Z 256 1386.15 2021-06-10T13:36:57.000Z 129 1387.32 2021-06-10T13:37:03.000Z 143 1388.43 2021-06-10T13:37:08.000Z 158 1389.09 2021-06-10T13:37:14.000Z 103 1389.94 2021-06-10T13:37:20.000Z 191 1402.53 2021-06-10T13:38:15.000Z 216 1404.26 2021-06-10T13:38:21.000Z 192 1405.96 2021-06-10T13:38:27.000Z 149 1407.65 2021-06-10T13:38:33.000Z 176 1409.03 2021-06-10T13:38:38.000Z 194 1410.24 2021-06-10T13:38:43.000Z 183 1411.62 2021-06-10T13:38:48.000Z 200 1413.38 2021-06-10T13:38:53.000Z 167 1415.99 2021-06-10T13:39:00.000Z 181 1417.35 2021-06-10T13:39:06.000Z 198 1418.24 2021-06-10T13:39:11.000Z 203 1419.49 2021-06-10T13:39:17.000Z 179 1421.64 2021-06-10T13:39:24.000Z 181 1423.27 2021-06-10T13:39:29.000Z 222 1424.39 2021-06-10T13:39:35.000Z 169 1426.02 2021-06-10T13:39:42.000Z 224 1427.73 2021-06-10T13:39:47.000Z 181 1430.01 2021-06-10T13:39:52.000Z 156 1431.5 2021-06-10T13:39:58.000Z 188 1432.62 2021-06-10T13:40:04.000Z 207 1433.62 2021-06-10T13:40:10.000Z 191 1434.87 2021-06-10T13:40:15.000Z 161 1436.95 2021-06-10T13:40:22.000Z 171 1438.76 2021-06-10T13:40:28.000Z 146 1440.46 2021-06-10T13:40:34.000Z 176 1442.24 2021-06-10T13:40:41.000Z 152 1444.16 2021-06-10T13:40:48.000Z 147 1445.49 2021-06-10T13:40:53.000Z 138 1446.54 2021-06-10T13:40:59.000Z 167 1447.4 2021-06-10T13:41:05.000Z 162 1448.62 2021-06-10T13:41:11.000Z 220 1450.19 2021-06-10T13:41:18.000Z 141 1451.73 2021-06-10T13:41:24.000Z 152 1452.73 2021-06-10T13:41:30.000Z 148 1453.72 2021-06-10T13:41:34.000Z 157 1454.67 2021-06-10T13:41:39.000Z 154 1455.84 2021-06-10T13:41:45.000Z 124 1457.35 2021-06-10T13:41:52.000Z 212 1458.92 2021-06-10T13:42:00.000Z 191 1460.44 2021-06-10T13:42:07.000Z 155 1461.85 2021-06-10T13:42:13.000Z 155 1463.14 2021-06-10T13:42:18.000Z 155 1464.49 2021-06-10T13:42:24.000Z 195 1466.19 2021-06-10T13:42:30.000Z 169 1467.85 2021-06-10T13:42:37.000Z 167 1469.7 2021-06-10T13:42:43.000Z 154 1470.68 2021-06-10T13:42:49.000Z 145 1471.64 2021-06-10T13:42:54.000Z 161 1472.29 2021-06-10T13:42:59.000Z 183 1473.57 2021-06-10T13:43:05.000Z 160 1474.59 2021-06-10T13:43:10.000Z 43 1476.1 2021-06-10T13:43:36.000Z 0 1475.09 2021-06-10T13:43:39.000Z 0 1474.72 2021-06-10T13:43:41.000Z 0 1475.02 2021-06-10T13:43:46.000Z 119 1474.9 2021-06-10T13:43:51.000Z 116 1475.34 2021-06-10T13:43:54.000Z 89 1475.77 2021-06-10T13:43:57.000Z 142 1476.06 2021-06-10T13:44:01.000Z 117 1476.83 2021-06-10T13:44:05.000Z 188 1477.66 2021-06-10T13:44:09.000Z 198 1477.11 2021-06-10T13:44:14.000Z 234 1477.74 2021-06-10T13:44:17.000Z 173 1478.88 2021-06-10T13:44:21.000Z 171 1480.3 2021-06-10T13:44:26.000Z 236 1482.13 2021-06-10T13:44:30.000Z 203 1483.75 2021-06-10T13:44:35.000Z 173 1484.48 2021-06-10T13:44:38.000Z 218 1486.01 2021-06-10T13:44:43.000Z 245 1486.24 2021-06-10T13:44:47.000Z 215 1487.47 2021-06-10T13:44:52.000Z 159 1490.31 2021-06-10T13:45:50.000Z 0 1489.99 2021-06-10T13:45:57.000Z 14 1490.08 2021-06-10T13:46:00.000Z 13 1489.6 2021-06-10T13:46:03.000Z 0 1489.05 2021-06-10T13:46:04.000Z 0 1487.95 2021-06-10T13:46:06.000Z 0 1486.53 2021-06-10T13:46:08.000Z 0 1485.24 2021-06-10T13:46:11.000Z 0 1484.64 2021-06-10T13:46:13.000Z 0 1484.45 2021-06-10T13:46:14.000Z 0 1484.55 2021-06-10T13:46:16.000Z 0 1484.16 2021-06-10T13:46:18.000Z 0 1482.93 2021-06-10T13:46:20.000Z 0 1482.03 2021-06-10T13:46:21.000Z 0 1480.48 2021-06-10T13:46:23.000Z 0 1480.01 2021-06-10T13:46:24.000Z 0 1479.14 2021-06-10T13:46:26.000Z 0 1478.75 2021-06-10T13:46:27.000Z 0 1477.5 2021-06-10T13:46:29.000Z 0 1475.15 2021-06-10T13:46:31.000Z 0 1473.75 2021-06-10T13:46:32.000Z 0 1471.23 2021-06-10T13:46:34.000Z 0 1469.36 2021-06-10T13:46:36.000Z 0 1467.6 2021-06-10T13:46:39.000Z 0 1466.08 2021-06-10T13:46:43.000Z 70 1466.24 2021-06-10T13:46:46.000Z 107 1466.96 2021-06-10T13:46:50.000Z 279 1468.81 2021-06-10T13:46:56.000Z 110 1469 2021-06-10T13:47:01.000Z 137 1469.92 2021-06-10T13:47:06.000Z 193 1471.67 2021-06-10T13:47:13.000Z 250 1473.3 2021-06-10T13:47:18.000Z 230 1474.83 2021-06-10T13:47:23.000Z 214 1476.47 2021-06-10T13:47:28.000Z 228 1478.71 2021-06-10T13:47:34.000Z 353 1480.8 2021-06-10T13:47:38.000Z 246 1482.96 2021-06-10T13:47:44.000Z 153 1483.81 2021-06-10T13:47:50.000Z 179 1485.43 2021-06-10T13:47:55.000Z 164 1486.59 2021-06-10T13:48:00.000Z 132 1487.04 2021-06-10T13:48:05.000Z 3 1486.56 2021-06-10T13:48:09.000Z 0 1485.76 2021-06-10T13:48:12.000Z 0 1485.26 2021-06-10T13:48:16.000Z 0 1485.72 2021-06-10T13:48:19.000Z 87 1486.58 2021-06-10T13:48:22.000Z 192 1487.31 2021-06-10T13:48:25.000Z 256 1487.73 2021-06-10T13:48:30.000Z 202 1487.57 2021-06-10T13:48:34.000Z 347 1487.88 2021-06-10T13:48:39.000Z 365 1488.92 2021-06-10T13:48:44.000Z 153 1489.98 2021-06-10T13:48:47.000Z 8 1490.99 2021-06-10T13:48:51.000Z 1 1491.28 2021-06-10T13:48:53.000Z 0 1491.76 2021-06-10T13:48:56.000Z 0 1491.99 2021-06-10T13:48:58.000Z 0 1492.09 2021-06-10T13:49:00.000Z 0 1492.01 2021-06-10T13:49:02.000Z 0 1492.08 2021-06-10T13:49:04.000Z 0 1492.44 2021-06-10T13:49:09.000Z 16 1491.49 2021-06-10T13:49:13.000Z 1 1490.34 2021-06-10T13:49:16.000Z 200 1490.12 2021-06-10T13:49:19.000Z 164 1489.57 2021-06-10T13:49:22.000Z 357 1490.12 2021-06-10T13:49:26.000Z 265 1491.79 2021-06-10T13:49:30.000Z 159 1493.31 2021-06-10T13:49:34.000Z 184 1495.83 2021-06-10T13:49:40.000Z 308 1497.31 2021-06-10T13:49:45.000Z 330 1498.69 2021-06-10T13:49:49.000Z 229 1500.48 2021-06-10T13:49:54.000Z 142 1502.22 2021-06-10T13:50:01.000Z 184 1503.52 2021-06-10T13:50:05.000Z 155 1504.82 2021-06-10T13:50:11.000Z 142 1506.03 2021-06-10T13:50:16.000Z 271 1508.15 2021-06-10T13:50:23.000Z 209 1510.73 2021-06-10T13:50:30.000Z 226 1513.11 2021-06-10T13:50:37.000Z 228 1515.57 2021-06-10T13:50:44.000Z 215 1518.94 2021-06-10T13:50:52.000Z 210 1522.58 2021-06-10T13:50:58.000Z 225 1524.15 2021-06-10T13:51:04.000Z 220 1525.53 2021-06-10T13:51:11.000Z 277 1527.87 2021-06-10T13:51:18.000Z 202 1530.41 2021-06-10T13:51:25.000Z 210 1534.75 2021-06-10T13:51:33.000Z 209 1538.06 2021-06-10T13:51:41.000Z 218 1540.15 2021-06-10T13:51:47.000Z 211 1541.69 2021-06-10T13:51:54.000Z 225 1544.2 2021-06-10T13:51:59.000Z 237 1547.38 2021-06-10T13:52:07.000Z 262 1548.89 2021-06-10T13:52:12.000Z 289 1550.87 2021-06-10T13:52:17.000Z 310 1555.53 2021-06-10T13:55:08.000Z 0 1556.24 2021-06-10T14:13:23.000Z 0 1556.12 2021-06-10T14:13:25.000Z 0 1555.9 2021-06-10T14:13:27.000Z 0 1555.51 2021-06-10T14:13:30.000Z 0 1551.99 2021-06-10T14:15:26.000Z 0 1551.57 2021-06-10T14:15:31.000Z 0 1551.55 2021-06-10T14:15:34.000Z 0 1552.01 2021-06-10T14:15:36.000Z 0 1550.5 2021-06-10T14:15:38.000Z 0 1547.31 2021-06-10T14:15:40.000Z 0 1545.54 2021-06-10T14:15:41.000Z 0 1544.01 2021-06-10T14:15:43.000Z 0 1542.26 2021-06-10T14:15:44.000Z 0 1540.1 2021-06-10T14:15:46.000Z 0 1539.25 2021-06-10T14:15:48.000Z 0 1535.93 2021-06-10T14:15:52.000Z 0 1533.22 2021-06-10T14:15:56.000Z 64 1529.93 2021-06-10T14:16:01.000Z 91 1529.42 2021-06-10T14:16:05.000Z 157 1529.84 2021-06-10T14:16:09.000Z 138 1530.01 2021-06-10T14:16:12.000Z 115 1530.23 2021-06-10T14:16:16.000Z 10 1530.31 2021-06-10T14:16:17.000Z 1 1530.49 2021-06-10T14:16:20.000Z 0 1530.73 2021-06-10T14:16:24.000Z 0 1530.77 2021-06-10T14:16:26.000Z 0 1530.96 2021-06-10T14:16:30.000Z 0 1530.58 2021-06-10T14:16:32.000Z 0 1529.69 2021-06-10T14:16:34.000Z 0 1527.81 2021-06-10T14:16:37.000Z 0 1524.86 2021-06-10T14:16:43.000Z 0 1520.88 2021-06-10T14:16:47.000Z 136 1518.52 2021-06-10T14:16:50.000Z 172 1516.82 2021-06-10T14:16:55.000Z 44 1515.6 2021-06-10T14:16:58.000Z 60 1515.54 2021-06-10T14:17:01.000Z 35 1516.21 2021-06-10T14:17:05.000Z 14 1516.6 2021-06-10T14:17:10.000Z 138 1517.01 2021-06-10T14:17:17.000Z 278 1518.71 2021-06-10T14:17:23.000Z 145 1519.84 2021-06-10T14:17:29.000Z 169 1520.54 2021-06-10T14:17:35.000Z 172 1521.82 2021-06-10T14:17:42.000Z 211 1522.98 2021-06-10T14:17:47.000Z 204 1524.32 2021-06-10T14:17:52.000Z 150 1525.85 2021-06-10T14:17:57.000Z 39 1527.04 2021-06-10T14:18:02.000Z 0 1527.45 2021-06-10T14:18:06.000Z 0 1527.29 2021-06-10T14:18:10.000Z 0 1527.17 2021-06-10T14:18:12.000Z 0 1526.97 2021-06-10T14:18:14.000Z 0 1526.55 2021-06-10T14:18:16.000Z 0 1525.86 2021-06-10T14:18:18.000Z 0 1524.82 2021-06-10T14:18:20.000Z 0 1521.69 2021-06-10T14:18:24.000Z 0 1515.95 2021-06-10T14:18:29.000Z 0 1510.91 2021-06-10T14:18:33.000Z 0 1508.52 2021-06-10T14:18:35.000Z 0 1505.17 2021-06-10T14:18:38.000Z 0 1502.73 2021-06-10T14:18:40.000Z 1 1482.21 2021-06-10T14:19:47.000Z 0 1479.57 2021-06-10T14:19:51.000Z 0 1477.26 2021-06-10T14:19:54.000Z 0 1476.62 2021-06-10T14:19:55.000Z 0 1474.51 2021-06-10T14:20:00.000Z 0 1473.13 2021-06-10T14:20:01.000Z 0 1471.38 2021-06-10T14:20:03.000Z 0 1468.29 2021-06-10T14:20:06.000Z 0 1466.55 2021-06-10T14:20:08.000Z 0 1464.77 2021-06-10T14:20:10.000Z 0 1463.93 2021-06-10T14:20:11.000Z 0 1462.65 2021-06-10T14:20:13.000Z 0 1461.13 2021-06-10T14:20:15.000Z 0 1459.41 2021-06-10T14:20:18.000Z 0 1458.4 2021-06-10T14:20:19.000Z 0 1455.51 2021-06-10T14:20:22.000Z 0 1452.06 2021-06-10T14:20:25.000Z 0 1445.9 2021-06-10T14:20:30.000Z 0 1442.37 2021-06-10T14:20:35.000Z 101 1442.73 2021-06-10T14:20:39.000Z 197 1442.93 2021-06-10T14:20:44.000Z 6 1444.04 2021-06-10T14:21:09.000Z 113 1444.67 2021-06-10T14:21:13.000Z 123 1445.16 2021-06-10T14:21:18.000Z 71 1445.26 2021-06-10T14:21:22.000Z 18 1445.22 2021-06-10T14:21:27.000Z 96 1445.05 2021-06-10T14:21:31.000Z 1 1444.9 2021-06-10T14:21:34.000Z 0 1444.55 2021-06-10T14:21:38.000Z 42 1444.04 2021-06-10T14:21:42.000Z 0 1443.82 2021-06-10T14:21:45.000Z 0 1443.48 2021-06-10T14:21:48.000Z 0 1442.66 2021-06-10T14:21:51.000Z 0 1442.13 2021-06-10T14:21:53.000Z 0 1441.78 2021-06-10T14:21:55.000Z 0 1441.61 2021-06-10T14:21:57.000Z 0 1441.22 2021-06-10T14:22:00.000Z 0 1427.2 2021-06-10T14:23:09.000Z 3 1427.11 2021-06-10T14:23:14.000Z 0 1427.34 2021-06-10T14:23:18.000Z 0 1428 2021-06-10T14:23:21.000Z 0 1428.4 2021-06-10T14:23:23.000Z 0 1428.89 2021-06-10T14:23:25.000Z 0 1428.95 2021-06-10T14:23:27.000Z 0 1428.56 2021-06-10T14:23:29.000Z 0 1427.63 2021-06-10T14:23:31.000Z 0 1426.95 2021-06-10T14:23:32.000Z 0 1425.63 2021-06-10T14:23:34.000Z 0 1423.82 2021-06-10T14:23:36.000Z 0 1420.65 2021-06-10T14:23:39.000Z 0 1417.05 2021-06-10T14:23:42.000Z 0 1415.09 2021-06-10T14:23:44.000Z 0 1413.01 2021-06-10T14:23:46.000Z 0 1410.83 2021-06-10T14:23:48.000Z 0 1409.36 2021-06-10T14:23:49.000Z 0 1406.34 2021-06-10T14:23:51.000Z 0 1402.63 2021-06-10T14:23:54.000Z 0 1401.91 2021-06-10T14:23:55.000Z 0 1401.34 2021-06-10T14:23:56.000Z 0 1400.68 2021-06-10T14:23:57.000Z 0 1399.84 2021-06-10T14:23:58.000Z 0 1398.06 2021-06-10T14:24:00.000Z 0 1394.9 2021-06-10T14:24:03.000Z 0 1393.76 2021-06-10T14:24:05.000Z 0 1393.15 2021-06-10T14:24:07.000Z 0 1373.39 2021-06-10T14:24:57.000Z 0 1372.33 2021-06-10T14:24:58.000Z 0 1370.02 2021-06-10T14:25:01.000Z 0 1367.78 2021-06-10T14:25:03.000Z 0 1366.93 2021-06-10T14:25:05.000Z 0 1364.83 2021-06-10T14:25:08.000Z 0 1364.69 2021-06-10T14:25:11.000Z 0 1363.87 2021-06-10T14:25:13.000Z 0 1363.15 2021-06-10T14:25:14.000Z 0 1361.45 2021-06-10T14:25:16.000Z 0 1357.08 2021-06-10T14:25:19.000Z 0 1351.08 2021-06-10T14:25:22.000Z 0 1346.76 2021-06-10T14:25:24.000Z 0 1340.19 2021-06-10T14:25:27.000Z 0 1336.69 2021-06-10T14:25:29.000Z 0 1335.1 2021-06-10T14:25:30.000Z 0 1331.84 2021-06-10T14:25:32.000Z 0 1330.49 2021-06-10T14:25:33.000Z 0 1329.2 2021-06-10T14:25:34.000Z 0 1326.77 2021-06-10T14:25:36.000Z 0 1324.33 2021-06-10T14:25:39.000Z 0 1322.43 2021-06-10T14:25:42.000Z 0 1320.51 2021-06-10T14:25:45.000Z 0 1312.61 2021-06-10T14:26:06.000Z 0 1312.34 2021-06-10T14:26:08.000Z 0 1311.32 2021-06-10T14:26:11.000Z 0 1309.85 2021-06-10T14:26:14.000Z 0 1309.09 2021-06-10T14:26:15.000Z 0 1308.48 2021-06-10T14:26:17.000Z 0 1308.24 2021-06-10T14:26:18.000Z 0 1307.41 2021-06-10T14:26:20.000Z 0 1307.09 2021-06-10T14:26:21.000Z 0 1306.11 2021-06-10T14:26:23.000Z 0 1304.68 2021-06-10T14:26:25.000Z 0 1303.78 2021-06-10T14:26:26.000Z 0 1301.57 2021-06-10T14:26:28.000Z 13 1300.43 2021-06-10T14:26:29.000Z 1 1297.98 2021-06-10T14:26:31.000Z 0 1296.45 2021-06-10T14:26:32.000Z 0 1293.16 2021-06-10T14:26:34.000Z 0 1290.03 2021-06-10T14:26:36.000Z 0 1286.84 2021-06-10T14:26:38.000Z 0 1284.15 2021-06-10T14:26:40.000Z 0 1282.75 2021-06-10T14:26:41.000Z 0 1279.73 2021-06-10T14:26:43.000Z 0 1278.17 2021-06-10T14:26:44.000Z 0 1275.4 2021-06-10T14:26:46.000Z 0 1272.59 2021-06-10T14:26:48.000Z 0 1270.41 2021-06-10T14:26:50.000Z 0 1268.04 2021-06-10T14:26:52.000Z 0 1265.68 2021-06-10T14:26:54.000Z 0 1263.96 2021-06-10T14:26:56.000Z 0 1261.98 2021-06-10T14:26:58.000Z 0 1261.23 2021-06-10T14:26:59.000Z 0 1260.54 2021-06-10T14:27:00.000Z 0 1258.62 2021-06-10T14:27:02.000Z 0 1253.39 2021-06-10T14:27:06.000Z 0 1250.68 2021-06-10T14:27:08.000Z 0 1249.47 2021-06-10T14:27:09.000Z 0 1247.09 2021-06-10T14:27:11.000Z 0 1245.8 2021-06-10T14:27:12.000Z 0 1243.16 2021-06-10T14:27:14.000Z 0 1239.84 2021-06-10T14:27:16.000Z 0 1234.05 2021-06-10T14:27:20.000Z 0 1231.8 2021-06-10T14:27:22.000Z 0 1229.14 2021-06-10T14:27:24.000Z 0 1226.6 2021-06-10T14:27:26.000Z 0 1223.32 2021-06-10T14:27:29.000Z 0 1222.05 2021-06-10T14:27:31.000Z 0 1221.03 2021-06-10T14:27:34.000Z 0 1220.62 2021-06-10T14:27:36.000Z 0 1221.07 2021-06-10T14:27:39.000Z 0 1221.17 2021-06-10T14:27:42.000Z 0 1220.72 2021-06-10T14:27:44.000Z 0 1220.28 2021-06-10T14:27:46.000Z 0 1219.54 2021-06-10T14:27:48.000Z 0 1218.04 2021-06-10T14:27:51.000Z 0 1211.06 2021-06-10T14:33:06.000Z 0 1210.69 2021-06-10T14:33:09.000Z 0 1209.98 2021-06-10T14:33:13.000Z 0 1209.44 2021-06-10T14:33:16.000Z 0 1209.02 2021-06-10T14:33:18.000Z 0 1208.4 2021-06-10T14:33:21.000Z 0 1207.77 2021-06-10T14:33:23.000Z 0 1206.6 2021-06-10T14:33:26.000Z 0 1205.66 2021-06-10T14:33:28.000Z 0 1205.14 2021-06-10T14:33:29.000Z 0 1204.01 2021-06-10T14:33:31.000Z 0 1202.56 2021-06-10T14:33:33.000Z 0 1201.72 2021-06-10T14:33:34.000Z 0 1199.89 2021-06-10T14:33:36.000Z 0 1198.86 2021-06-10T14:33:37.000Z 0 1196.73 2021-06-10T14:33:39.000Z 0 1194.52 2021-06-10T14:33:41.000Z 0 1193.36 2021-06-10T14:33:42.000Z 0 1191.07 2021-06-10T14:33:44.000Z 0 1188.75 2021-06-10T14:33:46.000Z 0 1187.53 2021-06-10T14:33:47.000Z 0 1186.29 2021-06-10T14:33:48.000Z 0 1183.79 2021-06-10T14:33:50.000Z 0 1182.46 2021-06-10T14:33:51.000Z 0 1179.67 2021-06-10T14:33:53.000Z 0 1178.25 2021-06-10T14:33:54.000Z 0 1175.27 2021-06-10T14:33:56.000Z 0 1169.27 2021-06-10T14:34:00.000Z 0 1166.43 2021-06-10T14:34:02.000Z 0 1164.49 2021-06-10T14:34:03.000Z 0 1160.17 2021-06-10T14:34:05.000Z 0 1155.13 2021-06-10T14:34:08.000Z 0 1153.02 2021-06-10T14:34:10.000Z 0 1152.48 2021-06-10T14:34:12.000Z 0 1152.06 2021-06-10T14:34:13.000Z 0 1151 2021-06-10T14:34:15.000Z 0 1150.36 2021-06-10T14:34:16.000Z 0 1149.63 2021-06-10T14:34:17.000Z 0 1147.85 2021-06-10T14:34:19.000Z 0 1146.85 2021-06-10T14:34:20.000Z 0 1145.7 2021-06-10T14:34:21.000Z 0 1143.15 2021-06-10T14:34:23.000Z 0 1140.36 2021-06-10T14:34:25.000Z 0 1138.94 2021-06-10T14:34:26.000Z 0 1136.01 2021-06-10T14:34:28.000Z 0 1134.59 2021-06-10T14:34:29.000Z 0 1133.19 2021-06-10T14:34:30.000Z 0 1130.5 2021-06-10T14:34:32.000Z 0 1128.05 2021-06-10T14:34:34.000Z 0 1125.73 2021-06-10T14:34:36.000Z 0 1124.68 2021-06-10T14:34:37.000Z 0 1122.81 2021-06-10T14:34:39.000Z 0 1121.17 2021-06-10T14:34:41.000Z 0 1120.48 2021-06-10T14:34:42.000Z 0 1119.85 2021-06-10T14:34:43.000Z 0 1118.61 2021-06-10T14:34:45.000Z 0 1117.94 2021-06-10T14:34:46.000Z 0 1117.22 2021-06-10T14:34:47.000Z 0 1116.4 2021-06-10T14:34:48.000Z 0 1114.48 2021-06-10T14:34:50.000Z 0 1112.23 2021-06-10T14:34:52.000Z 0 1110.99 2021-06-10T14:34:53.000Z 0 1107.58 2021-06-10T14:34:56.000Z 0 1105.04 2021-06-10T14:34:58.000Z 0 1103.78 2021-06-10T14:34:59.000Z 0 1100.96 2021-06-10T14:35:01.000Z 0 1097.93 2021-06-10T14:35:03.000Z 0 1096.47 2021-06-10T14:35:04.000Z 0 1092.28 2021-06-10T14:35:07.000Z 0 1089.82 2021-06-10T14:35:09.000Z 0 1087.67 2021-06-10T14:35:11.000Z 0 1085.84 2021-06-10T14:35:13.000Z 0 1083.25 2021-06-10T14:35:16.000Z 0 1081.55 2021-06-10T14:35:18.000Z 0 1079.34 2021-06-10T14:35:21.000Z 0 1078.82 2021-06-10T14:35:22.000Z 0 1077.81 2021-06-10T14:35:24.000Z 0 1076.8 2021-06-10T14:35:26.000Z 0 1075.65 2021-06-10T14:35:28.000Z 0 1074.91 2021-06-10T14:35:29.000Z 0 1074.19 2021-06-10T14:35:30.000Z 0 1073.46 2021-06-10T14:35:31.000Z 0 1071.9 2021-06-10T14:35:33.000Z 0 1071.08 2021-06-10T14:35:34.000Z 0 1069.46 2021-06-10T14:35:36.000Z 0 1068.58 2021-06-10T14:35:37.000Z 0 1067.56 2021-06-10T14:35:38.000Z 0 1065.76 2021-06-10T14:35:40.000Z 0 1064.92 2021-06-10T14:35:41.000Z 0 1064.04 2021-06-10T14:35:42.000Z 0 1063.17 2021-06-10T14:35:43.000Z 0 1062.35 2021-06-10T14:35:44.000Z 0 1060.97 2021-06-10T14:35:46.000Z 0 1060.29 2021-06-10T14:35:47.000Z 0 1059.55 2021-06-10T14:35:49.000Z 0 1058.15 2021-06-10T14:35:50.000Z 0 1057.44 2021-06-10T14:35:51.000Z 0 1055.55 2021-06-10T14:35:53.000Z 0 1054.37 2021-06-10T14:35:54.000Z 0 1053.24 2021-06-10T14:35:55.000Z 0 1050.69 2021-06-10T14:35:57.000Z 0 1048.01 2021-06-10T14:35:59.000Z 0 1047.01 2021-06-10T14:36:00.000Z 0 1045.03 2021-06-10T14:36:02.000Z 0 1042.76 2021-06-10T14:36:05.000Z 0 1041.54 2021-06-10T14:36:07.000Z 0 1040.89 2021-06-10T14:36:10.000Z 0 1040.85 2021-06-10T14:36:13.000Z 0 1040.89 2021-06-10T14:36:15.000Z 0 1040.59 2021-06-10T14:36:16.000Z 0 1040.24 2021-06-10T14:36:17.000Z 0 1039.87 2021-06-10T14:36:18.000Z 0 1039.5 2021-06-10T14:36:19.000Z 0 1038.56 2021-06-10T14:36:21.000Z 0 1036.9 2021-06-10T14:36:24.000Z 0 1034.1 2021-06-10T14:36:28.000Z 123 1032.01 2021-06-10T14:36:31.000Z 91 1030.84 2021-06-10T14:36:34.000Z 33 1030.75 2021-06-10T14:36:37.000Z 82 1030.81 2021-06-10T14:36:41.000Z 119 1030.71 2021-06-10T14:36:45.000Z 3 1030.69 2021-06-10T14:36:47.000Z 1 1030.82 2021-06-10T14:36:49.000Z 100 1030.82 2021-06-10T14:36:52.000Z 79 1030.69 2021-06-10T14:36:53.000Z 6 1030.12 2021-06-10T14:36:56.000Z 43 1029.61 2021-06-10T14:36:59.000Z 101 1029.1 2021-06-10T14:37:02.000Z 85 1028.4 2021-06-10T14:37:05.000Z 126 1027.7 2021-06-10T14:37:08.000Z 130 1026.94 2021-06-10T14:37:11.000Z 232 1026.49 2021-06-10T14:37:14.000Z 222 1026.68 2021-06-10T14:37:17.000Z 206 1027.15 2021-06-10T14:37:20.000Z 164 1027.48 2021-06-10T14:37:22.000Z 15 1027.41 2021-06-10T14:37:25.000Z 0 1026.94 2021-06-10T14:37:27.000Z 0 1026.05 2021-06-10T14:37:30.000Z 0 1025.39 2021-06-10T14:37:32.000Z 0 1024.93 2021-06-10T14:37:34.000Z 0 1024.41 2021-06-10T14:37:36.000Z 8 1023.95 2021-06-10T14:37:39.000Z 114 1023.51 2021-06-10T14:37:42.000Z 134 1023.46 2021-06-10T14:37:44.000Z 188 1023.47 2021-06-10T14:37:46.000Z 207 1023.55 2021-06-10T14:37:48.000Z 174 1023.48 2021-06-10T14:37:51.000Z 169 1023.34 2021-06-10T14:37:53.000Z 182 1023 2021-06-10T14:37:56.000Z 148 1022.79 2021-06-10T14:37:59.000Z 154 1022.67 2021-06-10T14:38:01.000Z 158 1022.78 2021-06-10T14:38:03.000Z 161 1022.76 2021-06-10T14:38:05.000Z 162 1022.87 2021-06-10T14:38:07.000Z 34 1022.79 2021-06-10T14:38:09.000Z 7 1022.68 2021-06-10T14:38:11.000Z 88 1022.62 2021-06-10T14:38:13.000Z 118 1022.53 2021-06-10T14:38:16.000Z 170 1022.49 2021-06-10T14:38:17.000Z 134 1022.38 2021-06-10T14:38:19.000Z 133 1022.07 2021-06-10T14:38:21.000Z 43 1021.79 2021-06-10T14:38:23.000Z 5 1021.19 2021-06-10T14:38:26.000Z 116 1020.98 2021-06-10T14:38:28.000Z 134 1020.52 2021-06-10T14:38:31.000Z 116 1020.09 2021-06-10T14:38:34.000Z 116 1019.61 2021-06-10T14:38:37.000Z 136 1019.18 2021-06-10T14:38:40.000Z 81 1018.79 2021-06-10T14:38:44.000Z 172 1018.56 2021-06-10T14:38:46.000Z 117 1018.33 2021-06-10T14:38:48.000Z 117 1018.26 2021-06-10T14:38:50.000Z 148 1018.23 2021-06-10T14:38:52.000Z 130 1018.18 2021-06-10T14:38:54.000Z 94 1018.05 2021-06-10T14:38:56.000Z 1 1017.96 2021-06-10T14:38:58.000Z 44 1017.99 2021-06-10T14:39:00.000Z 142 1018.15 2021-06-10T14:39:02.000Z 95 1018.29 2021-06-10T14:39:04.000Z 93 1018.26 2021-06-10T14:39:06.000Z 107 1018.15 2021-06-10T14:39:08.000Z 107 1018.03 2021-06-10T14:39:10.000Z 118 1017.89 2021-06-10T14:39:12.000Z 114 1017.77 2021-06-10T14:39:15.000Z 113 1017.51 2021-06-10T14:39:19.000Z 120 1017.32 2021-06-10T14:39:20.000Z 77 1017.01 2021-06-10T14:39:23.000Z 128 1016.51 2021-06-10T14:39:26.000Z 72 1016.15 2021-06-10T14:39:28.000Z 99 1015.89 2021-06-10T14:39:30.000Z 127 1015.57 2021-06-10T14:39:32.000Z 152 1015.3 2021-06-10T14:39:34.000Z 104 1015.04 2021-06-10T14:39:36.000Z 111 1014.8 2021-06-10T14:39:40.000Z 119 1014.66 2021-06-10T14:39:41.000Z 3 1014.46 2021-06-10T14:39:43.000Z 1 1014.24 2021-06-10T14:39:45.000Z 1 1014.02 2021-06-10T14:39:47.000Z 0 1013.52 2021-06-10T14:39:51.000Z 0 1014.11 2021-06-10T14:39:57.000Z 9 1014.53 2021-06-10T14:39:59.000Z 1 1014.38 2021-06-10T14:40:04.000Z 110 1013.93 2021-06-10T14:40:08.000Z 43 1013.62 2021-06-10T14:40:10.000Z 167 1013.34 2021-06-10T14:40:13.000Z 163 1013.3 2021-06-10T14:40:15.000Z 147 1013.28 2021-06-10T14:40:17.000Z 50 1013.34 2021-06-10T14:40:19.000Z 1 1013.33 2021-06-10T14:40:22.000Z 0 1013.3 2021-06-10T14:40:23.000Z 57 1012.98 2021-06-10T14:40:27.000Z 1 1012.73 2021-06-10T14:40:30.000Z 36 1012.61 2021-06-10T14:40:33.000Z 68 1012.37 2021-06-10T14:40:35.000Z 55 1012.13 2021-06-10T14:40:37.000Z 90 1011.92 2021-06-10T14:40:39.000Z 94 1011.87 2021-06-10T14:40:41.000Z 121 1011.84 2021-06-10T14:40:43.000Z 184 1011.56 2021-06-10T14:40:47.000Z 89 1011.45 2021-06-10T14:40:49.000Z 48 1011.49 2021-06-10T14:40:52.000Z 102 1011.58 2021-06-10T14:40:54.000Z 100 1011.54 2021-06-10T14:40:56.000Z 96 1011.42 2021-06-10T14:40:58.000Z 117 1011.35 2021-06-10T14:41:00.000Z 129 1011.3 2021-06-10T14:41:02.000Z 58 1011.19 2021-06-10T14:41:05.000Z 115 1010.88 2021-06-10T14:41:07.000Z 109 1010.59 2021-06-10T14:41:09.000Z 95 1010.31 2021-06-10T14:41:11.000Z 106 1010.21 2021-06-10T14:41:13.000Z 108 1010.29 2021-06-10T14:41:15.000Z 76 1010.22 2021-06-10T14:41:17.000Z 83 1010.24 2021-06-10T14:41:19.000Z 90 1010.24 2021-06-10T14:41:21.000Z 68 1010.4 2021-06-10T14:41:23.000Z 107 1010.4 2021-06-10T14:41:25.000Z 96 1010.4 2021-06-10T14:41:27.000Z 98 1010.28 2021-06-10T14:41:29.000Z 92 1010.05 2021-06-10T14:41:31.000Z 101 1009.94 2021-06-10T14:41:33.000Z 100 1009.71 2021-06-10T14:41:35.000Z 103 1009.13 2021-06-10T14:41:38.000Z 71 1008.65 2021-06-10T14:41:40.000Z 11 1008.46 2021-06-10T14:41:42.000Z 132 1008.27 2021-06-10T14:41:46.000Z 70 1008.25 2021-06-10T14:41:47.000Z 113 1008 2021-06-10T14:41:49.000Z 118 1007.88 2021-06-10T14:41:51.000Z 127 1007.8 2021-06-10T14:41:54.000Z 123 1007.81 2021-06-10T14:41:56.000Z 182 1007.76 2021-06-10T14:41:58.000Z 207 1007.87 2021-06-10T14:42:02.000Z 80 1008.11 2021-06-10T14:42:04.000Z 2 1008.33 2021-06-10T14:42:07.000Z 43 1008.54 2021-06-10T14:42:08.000Z 89 1008.8 2021-06-10T14:42:10.000Z 93 1009.06 2021-06-10T14:42:12.000Z 39 1009.07 2021-06-10T14:42:15.000Z 6 1008.91 2021-06-10T14:42:18.000Z 42 1008.73 2021-06-10T14:42:20.000Z 60 1008.31 2021-06-10T14:42:23.000Z 44 1008.04 2021-06-10T14:42:26.000Z 69 1007.89 2021-06-10T14:42:28.000Z 3 1007.52 2021-06-10T14:42:32.000Z 0 1007.45 2021-06-10T14:42:34.000Z 0 1007.34 2021-06-10T14:42:36.000Z 0 1007.2 2021-06-10T14:42:38.000Z 0 1006.85 2021-06-10T14:42:41.000Z 0 1006.72 2021-06-10T14:42:44.000Z 0 1006.67 2021-06-10T14:42:47.000Z 0