9 mai 2017 10-04-28
320.899689
2017-05-09T08:04:31Z
320.830872
320.773682
320.710602
320.61731
320.524139
320.281189
320.123932
319.969757
319.681793
319.484314
319.307129
319.143616
319.004791
319.013031
319.069763
319.002991
319.113068
319.231201
319.332428
319.520111
319.633514
320.170685
321.030487
321.699493
321.83667
322.048798
322.237244
322.140686
322.137512
321.984497
322.383057
322.406006
322.649994
322.850006
322.950012
322.707245
322.414246
322.162872
321.755035
322.582764
323.401367
325.068054
325.840729
326.609863
328.405548
329.821564
330.806305
331.670502
332.148987
332.623138
333.263306
333.906006
334.556
334.851746
335.625732
336.21463
336.846375
337.326752
337.737946
337.91925
338.339996
338.790009
339.227509
339.774994
340.100006
340.399994
340.837494
341.212494
392.84
2017-05-09T08:04:38Z
391.45
2017-05-09T08:04:48Z
391.13
2017-05-09T08:05:02Z
391.16
2017-05-09T08:05:11Z
391.11
2017-05-09T08:05:22Z
391.04
2017-05-09T08:05:29Z
390.96
2017-05-09T08:05:42Z
390.86
2017-05-09T08:05:49Z
390.47
2017-05-09T08:11:02Z
390.13
2017-05-09T08:12:31Z
390
2017-05-09T08:12:43Z
389.9
2017-05-09T08:12:59Z
389.82
2017-05-09T08:13:10Z
389.76
2017-05-09T08:13:20Z
389.71
2017-05-09T08:13:30Z
389.66
2017-05-09T08:13:38Z
389.61
2017-05-09T08:13:48Z
389.57
2017-05-09T08:13:57Z
389.52
2017-05-09T08:14:06Z
389.32
2017-05-09T08:14:34Z
389.16
2017-05-09T08:14:47Z
389.06
2017-05-09T08:14:57Z
388.96
2017-05-09T08:15:09Z
388.87
2017-05-09T08:15:22Z
388.83
2017-05-09T08:15:31Z
388.8
2017-05-09T08:15:55Z
388.75
2017-05-09T08:16:26Z
388.72
2017-05-09T08:16:44Z
388.74
2017-05-09T08:16:58Z
388.77
2017-05-09T08:17:09Z
388.82
2017-05-09T08:17:17Z
388.93
2017-05-09T08:17:28Z
389.06
2017-05-09T08:17:55Z
389.22
2017-05-09T08:18:16Z
389.32
2017-05-09T08:18:23Z
389.42
2017-05-09T08:18:31Z
389.53
2017-05-09T08:18:39Z
389.67
2017-05-09T08:18:48Z
389.82
2017-05-09T08:18:56Z
389.97
2017-05-09T08:19:04Z
390.12
2017-05-09T08:19:12Z
390.32
2017-05-09T08:19:21Z
390.5
2017-05-09T08:19:29Z
390.71
2017-05-09T08:19:38Z
390.9
2017-05-09T08:19:46Z
391.13
2017-05-09T08:19:55Z
391.34
2017-05-09T08:20:04Z
391.55
2017-05-09T08:20:13Z
391.73
2017-05-09T08:20:21Z
391.89
2017-05-09T08:20:28Z
392.05
2017-05-09T08:20:36Z
392.21
2017-05-09T08:20:45Z
392.35
2017-05-09T08:20:53Z
392.53
2017-05-09T08:21:03Z
392.68
2017-05-09T08:21:12Z
392.83
2017-05-09T08:21:21Z
393.06
2017-05-09T08:21:33Z
393.3
2017-05-09T08:21:44Z
393.51
2017-05-09T08:21:53Z
393.75
2017-05-09T08:22:03Z
393.98
2017-05-09T08:22:13Z
394.18
2017-05-09T08:22:22Z
394.38
2017-05-09T08:22:31Z
394.56
2017-05-09T08:22:39Z
394.74
2017-05-09T08:22:48Z
394.89
2017-05-09T08:22:56Z
395.04
2017-05-09T08:23:05Z
395.18
2017-05-09T08:23:13Z
395.31
2017-05-09T08:23:21Z
395.45
2017-05-09T08:23:29Z
395.62
2017-05-09T08:23:38Z
395.77
2017-05-09T08:23:46Z
395.96
2017-05-09T08:23:56Z
396.11
2017-05-09T08:24:04Z
396.28
2017-05-09T08:24:13Z
396.42
2017-05-09T08:24:21Z
396.56
2017-05-09T08:24:29Z
396.67
2017-05-09T08:24:36Z
396.79
2017-05-09T08:24:44Z
396.9
2017-05-09T08:24:52Z
397.03
2017-05-09T08:25:02Z
397.17
2017-05-09T08:25:15Z
397.27
2017-05-09T08:25:25Z
397.41
2017-05-09T08:25:41Z
397.49
2017-05-09T08:25:50Z
397.54
2017-05-09T08:25:57Z
397.61
2017-05-09T08:26:07Z
397.67
2017-05-09T08:26:16Z
397.71
2017-05-09T08:26:25Z
397.76
2017-05-09T08:26:36Z
397.8
2017-05-09T08:26:46Z
397.84
2017-05-09T08:26:58Z
397.88
2017-05-09T08:27:12Z
397.93
2017-05-09T08:27:43Z
397.99
2017-05-09T08:28:14Z
397.99
2017-05-09T08:28:31Z
397.98
2017-05-09T08:28:41Z
397.97
2017-05-09T08:28:55Z
397.97
2017-05-09T08:29:08Z
397.97
2017-05-09T08:29:19Z
397.98
2017-05-09T08:29:30Z
398
2017-05-09T08:29:44Z
398.02
2017-05-09T08:29:53Z
398.05
2017-05-09T08:30:05Z
398.07
2017-05-09T08:30:14Z
398.09
2017-05-09T08:30:25Z
398.17
2017-05-09T08:30:42Z
398.39
2017-05-09T08:31:21Z
398.82
2017-05-09T08:32:39Z
399.05
2017-05-09T08:33:23Z
399.2
2017-05-09T08:33:38Z
399.35
2017-05-09T08:33:55Z
399.49
2017-05-09T08:34:08Z
399.79
2017-05-09T08:34:31Z
400.19
2017-05-09T08:34:54Z
400.52
2017-05-09T08:35:08Z
400.9
2017-05-09T08:35:24Z
401.33
2017-05-09T08:35:41Z
401.79
2017-05-09T08:36:02Z
402.59
2017-05-09T08:36:38Z
403.27
2017-05-09T08:37:00Z
404.62
2017-05-09T08:37:35Z
405.43
2017-05-09T08:37:54Z
406.48
2017-05-09T08:38:19Z
407.61
2017-05-09T08:38:53Z
408.36
2017-05-09T08:39:11Z
409.17
2017-05-09T08:39:29Z
410.75
2017-05-09T08:39:59Z
412.53
2017-05-09T08:40:25Z
414.79
2017-05-09T08:40:51Z
416.55
2017-05-09T08:41:06Z
418.26
2017-05-09T08:41:19Z
421.99
2017-05-09T08:41:47Z
426.26
2017-05-09T08:42:15Z
427.91
2017-05-09T08:42:26Z
431.38
2017-05-09T08:42:59Z
433.21
2017-05-09T08:43:12Z
435.08
2017-05-09T08:43:35Z
440.99
2017-05-09T08:45:43Z
444.39
2017-05-09T08:46:04Z
447.99
2017-05-09T08:46:31Z
453.45
2017-05-09T08:47:12Z
460.19
2017-05-09T08:47:56Z
467.89
2017-05-09T08:48:46Z
478.7
2017-05-09T08:50:05Z
482.9
2017-05-09T08:50:27Z
488.77
2017-05-09T08:51:08Z
490.83
2017-05-09T08:51:18Z
495.4
2017-05-09T08:52:36Z
500.92
2017-05-09T08:53:08Z
503.4
2017-05-09T08:53:24Z
511.9
2017-05-09T08:56:03Z
519.32
2017-05-09T09:00:32Z
523.14
2017-05-09T09:06:09Z
523.74
2017-05-09T09:07:02Z
523.95
2017-05-09T09:07:26Z
524.02
2017-05-09T09:07:44Z
524.75
2017-05-09T09:10:23Z
524.99
2017-05-09T09:11:05Z
525.19
2017-05-09T09:11:35Z
525.28
2017-05-09T09:11:47Z
525.42
2017-05-09T09:12:09Z
525.55
2017-05-09T09:12:22Z
525.66
2017-05-09T09:12:45Z
525.8
2017-05-09T09:12:57Z
525.97
2017-05-09T09:13:09Z
526.31
2017-05-09T09:13:38Z
526.73
2017-05-09T09:14:14Z
526.85
2017-05-09T09:14:21Z
526.97
2017-05-09T09:14:28Z
527.1
2017-05-09T09:14:38Z
527.27
2017-05-09T09:14:57Z
527.37
2017-05-09T09:15:06Z
527.44
2017-05-09T09:15:14Z
527.57
2017-05-09T09:15:51Z
527.61
2017-05-09T09:16:01Z
527.65
2017-05-09T09:16:11Z
527.67
2017-05-09T09:16:20Z
527.68
2017-05-09T09:17:48Z
527.72
2017-05-09T09:19:24Z
527.76
2017-05-09T09:19:37Z
527.8
2017-05-09T09:19:54Z
527.84
2017-05-09T09:20:14Z
527.87
2017-05-09T09:20:27Z
527.83
2017-05-09T09:20:48Z
527.69
2017-05-09T09:21:10Z
527.6
2017-05-09T09:21:22Z
527.48
2017-05-09T09:21:35Z
527.38
2017-05-09T09:21:46Z
527.24
2017-05-09T09:22:01Z
527.12
2017-05-09T09:22:13Z
526.97
2017-05-09T09:22:26Z
526.83
2017-05-09T09:22:39Z
526.66
2017-05-09T09:22:55Z
526.5
2017-05-09T09:23:09Z
526.3
2017-05-09T09:23:24Z
526.11
2017-05-09T09:23:40Z
525.97
2017-05-09T09:23:52Z
525.8
2017-05-09T09:24:06Z
525.53
2017-05-09T09:24:28Z
525.36
2017-05-09T09:24:43Z
525.04
2017-05-09T09:25:03Z
524.76
2017-05-09T09:25:16Z
524.24
2017-05-09T09:25:42Z
523.98
2017-05-09T09:25:56Z
523.85
2017-05-09T09:26:04Z
523.67
2017-05-09T09:26:15Z
523.51
2017-05-09T09:26:26Z
523.37
2017-05-09T09:26:36Z
523.2
2017-05-09T09:26:50Z
523.05
2017-05-09T09:27:02Z
522.88
2017-05-09T09:27:14Z
522.76
2017-05-09T09:27:22Z
522.65
2017-05-09T09:27:30Z
522.48
2017-05-09T09:27:39Z
522.12
2017-05-09T09:27:50Z
521.5
2017-05-09T09:28:01Z
520.76
2017-05-09T09:28:13Z
519.98
2017-05-09T09:28:25Z
519.39
2017-05-09T09:28:34Z
518.69
2017-05-09T09:28:44Z
518.19
2017-05-09T09:28:51Z
516.98
2017-05-09T09:29:06Z
516.38
2017-05-09T09:29:14Z
515.83
2017-05-09T09:29:21Z
515.01
2017-05-09T09:29:32Z
514.14
2017-05-09T09:29:46Z
513.48
2017-05-09T09:29:58Z
512.74
2017-05-09T09:30:17Z
512.23
2017-05-09T09:30:28Z
511.67
2017-05-09T09:30:42Z
511.22
2017-05-09T09:30:55Z
510.75
2017-05-09T09:31:11Z
510.5
2017-05-09T09:31:19Z
510.23
2017-05-09T09:31:28Z
509.97
2017-05-09T09:31:38Z
509.03
2017-05-09T09:32:49Z
507.26
2017-05-09T09:33:43Z
506.53
2017-05-09T09:34:12Z
506.16
2017-05-09T09:34:23Z
505.86
2017-05-09T09:34:33Z
505.51
2017-05-09T09:34:46Z
505.19
2017-05-09T09:35:00Z
504.9
2017-05-09T09:35:13Z
504.66
2017-05-09T09:35:25Z
504.4
2017-05-09T09:35:37Z
504.14
2017-05-09T09:35:48Z
503.88
2017-05-09T09:36:00Z
503.65
2017-05-09T09:36:11Z
503.4
2017-05-09T09:36:23Z
503.08
2017-05-09T09:36:37Z
502.78
2017-05-09T09:36:51Z
502.58
2017-05-09T09:37:00Z
501.54
2017-05-09T09:38:10Z
500.6
2017-05-09T09:38:31Z
499.98
2017-05-09T09:38:44Z
499.4
2017-05-09T09:38:58Z
498.81
2017-05-09T09:39:14Z
498.46
2017-05-09T09:39:25Z
497.92
2017-05-09T09:39:42Z
497.15
2017-05-09T09:40:06Z
496.33
2017-05-09T09:40:25Z
495.5
2017-05-09T09:40:43Z
494.85
2017-05-09T09:40:58Z
494.22
2017-05-09T09:41:13Z
493.5
2017-05-09T09:41:30Z
492.93
2017-05-09T09:41:43Z
492.29
2017-05-09T09:41:56Z
491.54
2017-05-09T09:42:11Z
490.84
2017-05-09T09:42:26Z
490.08
2017-05-09T09:42:41Z
489.4
2017-05-09T09:42:55Z
488.94
2017-05-09T09:43:05Z
488.36
2017-05-09T09:43:19Z
487.82
2017-05-09T09:43:33Z
487.37
2017-05-09T09:43:45Z
486.99
2017-05-09T09:43:56Z
486.39
2017-05-09T09:44:14Z
486.06
2017-05-09T09:44:25Z
485.7
2017-05-09T09:44:38Z
485.41
2017-05-09T09:44:48Z
485.14
2017-05-09T09:44:58Z
484.74
2017-05-09T09:45:10Z
484.34
2017-05-09T09:45:23Z
483.91
2017-05-09T09:45:38Z
483.65
2017-05-09T09:45:48Z
483.53
2017-05-09T09:45:53Z
483.21
2017-05-09T09:46:10Z
483.05
2017-05-09T09:46:19Z
482.79
2017-05-09T09:46:36Z
482.6
2017-05-09T09:46:50Z
482.5
2017-05-09T09:47:01Z
482.4
2017-05-09T09:47:15Z
482.34
2017-05-09T09:47:26Z
482.28
2017-05-09T09:47:37Z
482.26
2017-05-09T09:47:49Z
482.29
2017-05-09T09:48:00Z
482.35
2017-05-09T09:48:18Z
482.47
2017-05-09T09:48:36Z
482.72
2017-05-09T09:48:56Z
483.35
2017-05-09T09:49:42Z
483.97
2017-05-09T09:50:06Z
521.85
2017-05-09T10:27:01Z
492.26
2017-05-09T10:38:17Z
483.51
2017-05-09T10:59:00Z
483.93
2017-05-09T11:03:09Z
486.43
2017-05-09T11:05:07Z
489.92
2017-05-09T11:06:10Z
490.57
2017-05-09T11:06:22Z
491.59
2017-05-09T11:07:16Z
492.68
2017-05-09T11:09:27Z
492.77
2017-05-09T11:09:44Z
492.85
2017-05-09T11:10:05Z
492.73
2017-05-09T11:10:16Z
492.58
2017-05-09T11:10:26Z
492.46
2017-05-09T11:10:33Z
492.21
2017-05-09T11:10:47Z
492.02
2017-05-09T11:10:57Z
491.81
2017-05-09T11:11:07Z
491.47
2017-05-09T11:11:23Z
491.23
2017-05-09T11:11:33Z
490.9
2017-05-09T11:11:50Z
490.64
2017-05-09T11:12:02Z
490.42
2017-05-09T11:12:12Z
490.14
2017-05-09T11:12:26Z
489.99
2017-05-09T11:12:34Z
489.75
2017-05-09T11:12:45Z
489.42
2017-05-09T11:12:59Z
489.17
2017-05-09T11:13:10Z
488.98
2017-05-09T11:13:19Z
488.72
2017-05-09T11:13:31Z
488.39
2017-05-09T11:14:25Z
488.3
2017-05-09T11:14:45Z
488.27
2017-05-09T11:14:55Z
488.23
2017-05-09T11:15:07Z
488.21
2017-05-09T11:15:18Z
488.23
2017-05-09T11:15:31Z
488.24
2017-05-09T11:15:43Z
488.27
2017-05-09T11:16:08Z
488.28
2017-05-09T11:16:17Z
488.28
2017-05-09T11:16:29Z
488.29
2017-05-09T11:16:43Z
488.29
2017-05-09T11:16:53Z
488.29
2017-05-09T11:17:08Z
488.33
2017-05-09T11:17:22Z
488.38
2017-05-09T11:17:35Z
488.48
2017-05-09T11:18:00Z
488.55
2017-05-09T11:18:16Z
488.67
2017-05-09T11:18:35Z
488.77
2017-05-09T11:18:46Z
488.99
2017-05-09T11:19:06Z
489.21
2017-05-09T11:19:23Z
489.37
2017-05-09T11:19:33Z
489.57
2017-05-09T11:19:46Z
489.87
2017-05-09T11:20:06Z
490.03
2017-05-09T11:20:16Z
491.27
2017-05-09T11:21:42Z
491.75
2017-05-09T11:21:59Z
491.94
2017-05-09T11:22:07Z
492.21
2017-05-09T11:22:19Z
492.98
2017-05-09T11:23:10Z
493.34
2017-05-09T11:23:21Z
495.72
2017-05-09T11:24:57Z
496.2
2017-05-09T11:27:10Z
496.19
2017-05-09T11:27:32Z
496.12
2017-05-09T11:27:54Z
496.09
2017-05-09T11:28:08Z
495.91
2017-05-09T11:28:34Z
495.73
2017-05-09T11:28:51Z
495.4
2017-05-09T11:29:14Z
495.09
2017-05-09T11:29:41Z
494.78
2017-05-09T11:30:04Z
494.53
2017-05-09T11:31:14Z
494.26
2017-05-09T11:32:56Z
494.3
2017-05-09T11:33:19Z
494.38
2017-05-09T11:33:32Z
495.1
2017-05-09T11:34:28Z
498.43
2017-05-09T11:40:30Z
498.68
2017-05-09T11:40:41Z
499.37
2017-05-09T11:42:56Z
499.71
2017-05-09T11:43:42Z
500.13
2017-05-09T11:44:57Z
500.34
2017-05-09T11:45:57Z
500.41
2017-05-09T11:46:10Z
500.47
2017-05-09T11:46:29Z
500.49
2017-05-09T11:46:50Z
500.49
2017-05-09T11:47:13Z
500.48
2017-05-09T11:47:22Z
500.46
2017-05-09T11:47:38Z
500.4
2017-05-09T11:48:06Z
500.28
2017-05-09T11:48:26Z
500.2
2017-05-09T11:48:37Z
500.05
2017-05-09T11:48:53Z
499.94
2017-05-09T11:49:05Z
499.86
2017-05-09T11:49:15Z
499.72
2017-05-09T11:49:30Z
499.62
2017-05-09T11:49:42Z
499.22
2017-05-09T11:50:18Z
499.09
2017-05-09T11:50:29Z
498.99
2017-05-09T11:50:38Z
498.85
2017-05-09T11:50:48Z
498.64
2017-05-09T11:51:02Z
498.47
2017-05-09T11:51:16Z
498.14
2017-05-09T11:51:41Z
497.73
2017-05-09T11:52:17Z
496.82
2017-05-09T11:53:25Z
495.62
2017-05-09T11:54:07Z
494.74
2017-05-09T11:54:36Z
494.14
2017-05-09T11:55:05Z
492.66
2017-05-09T11:55:36Z
491.25
2017-05-09T11:56:07Z
490.64
2017-05-09T11:56:16Z
488.9
2017-05-09T11:56:42Z
487.01
2017-05-09T11:57:16Z
485.57
2017-05-09T11:57:38Z
483.61
2017-05-09T11:58:15Z
481.68
2017-05-09T11:58:51Z
481.14
2017-05-09T11:58:59Z
479.89
2017-05-09T11:59:21Z
477.9
2017-05-09T11:59:42Z
476.05
2017-05-09T12:00:13Z
474.65
2017-05-09T12:00:27Z
472.83
2017-05-09T12:00:48Z
460.39
2017-05-09T12:04:05Z
458.17
2017-05-09T12:04:14Z
455.68
2017-05-09T12:04:26Z
453.51
2017-05-09T12:04:39Z
452.5
2017-05-09T12:04:46Z
451.28
2017-05-09T12:04:55Z
450
2017-05-09T12:05:05Z
448.45
2017-05-09T12:05:19Z
447.25
2017-05-09T12:05:31Z
445.73
2017-05-09T12:05:50Z
445.28
2017-05-09T12:05:57Z
444.3
2017-05-09T12:06:14Z
443.73
2017-05-09T12:06:24Z
443.21
2017-05-09T12:06:35Z
442.76
2017-05-09T12:06:46Z
442.4
2017-05-09T12:06:56Z
441.96
2017-05-09T12:07:11Z
441.5
2017-05-09T12:07:30Z
440.98
2017-05-09T12:07:48Z
440.52
2017-05-09T12:08:04Z
440.19
2017-05-09T12:08:12Z
439.89
2017-05-09T12:08:20Z
439.2
2017-05-09T12:08:42Z
438.71
2017-05-09T12:08:53Z
438.14
2017-05-09T12:09:07Z
436.1
2017-05-09T12:12:18Z
433.65
2017-05-09T12:19:26Z
433.49
2017-05-09T12:19:37Z
433.11
2017-05-09T12:19:57Z
432.72
2017-05-09T12:20:12Z
432.46
2017-05-09T12:20:21Z
432.19
2017-05-09T12:20:30Z
431.59
2017-05-09T12:20:52Z
431.18
2017-05-09T12:21:05Z
430.72
2017-05-09T12:21:18Z
430.27
2017-05-09T12:21:30Z
429.37
2017-05-09T12:22:02Z
428.7
2017-05-09T12:22:17Z
428.27
2017-05-09T12:22:27Z
427.77
2017-05-09T12:22:39Z
427.38
2017-05-09T12:22:49Z
427.02
2017-05-09T12:22:58Z
426.57
2017-05-09T12:23:09Z
426.15
2017-05-09T12:23:19Z
425.85
2017-05-09T12:23:26Z
425.36
2017-05-09T12:23:38Z
425.01
2017-05-09T12:23:48Z
424.49
2017-05-09T12:24:02Z
424.21
2017-05-09T12:24:10Z
423.76
2017-05-09T12:24:23Z
423.46
2017-05-09T12:24:31Z
423
2017-05-09T12:24:42Z
422.41
2017-05-09T12:24:54Z
421.18
2017-05-09T12:25:31Z
419.7
2017-05-09T12:26:32Z
418.85
2017-05-09T12:26:54Z
418.3
2017-05-09T12:27:09Z
417.97
2017-05-09T12:27:18Z
417.65
2017-05-09T12:27:28Z
417.42
2017-05-09T12:27:35Z
417.18
2017-05-09T12:27:42Z
416.79
2017-05-09T12:27:53Z
416.56
2017-05-09T12:28:01Z
416.21
2017-05-09T12:28:13Z
415.91
2017-05-09T12:28:22Z
415.64
2017-05-09T12:28:31Z
415.48
2017-05-09T12:28:37Z
415.29
2017-05-09T12:28:45Z
415.12
2017-05-09T12:28:53Z
414.97
2017-05-09T12:29:01Z
414.82
2017-05-09T12:29:10Z
414.68
2017-05-09T12:29:19Z
414.55
2017-05-09T12:29:29Z
414.41
2017-05-09T12:29:39Z
414.28
2017-05-09T12:29:47Z
414.08
2017-05-09T12:29:58Z
413.88
2017-05-09T12:30:08Z
413.7
2017-05-09T12:30:16Z
413.5
2017-05-09T12:30:24Z
413.27
2017-05-09T12:30:33Z
413.01
2017-05-09T12:30:42Z
412.64
2017-05-09T12:30:54Z
412.33
2017-05-09T12:31:04Z
412.04
2017-05-09T12:31:13Z
411.79
2017-05-09T12:31:21Z
411.5
2017-05-09T12:31:31Z
411.24
2017-05-09T12:31:40Z
411
2017-05-09T12:31:48Z
410.71
2017-05-09T12:31:58Z
410.44
2017-05-09T12:32:08Z
409.87
2017-05-09T12:32:34Z
409.67
2017-05-09T12:32:41Z
409.39
2017-05-09T12:32:51Z
409.15
2017-05-09T12:33:00Z
408.86
2017-05-09T12:33:13Z
408.7
2017-05-09T12:33:21Z
408.5
2017-05-09T12:33:33Z
408.32
2017-05-09T12:33:45Z
408.08
2017-05-09T12:34:03Z
407.73
2017-05-09T12:34:49Z
407.62
2017-05-09T12:34:58Z
407.55
2017-05-09T12:35:05Z
407.48
2017-05-09T12:35:12Z
407.4
2017-05-09T12:35:20Z
407.32
2017-05-09T12:35:28Z
407.25
2017-05-09T12:35:35Z
407.17
2017-05-09T12:35:43Z
407.04
2017-05-09T12:35:53Z
406.85
2017-05-09T12:36:02Z
406.58
2017-05-09T12:36:12Z
406.29
2017-05-09T12:36:21Z
406.03
2017-05-09T12:36:28Z
405.64
2017-05-09T12:36:38Z
405.21
2017-05-09T12:36:48Z
404.78
2017-05-09T12:36:58Z
404.35
2017-05-09T12:37:08Z
403.9
2017-05-09T12:37:19Z
403.5
2017-05-09T12:37:30Z
402.54
2017-05-09T12:38:12Z
402.23
2017-05-09T12:38:24Z
401.62
2017-05-09T12:39:40Z
401.39
2017-05-09T12:39:54Z
400.92
2017-05-09T12:40:36Z
400.72
2017-05-09T12:40:46Z
400.51
2017-05-09T12:40:59Z
399.64
2017-05-09T12:44:14Z
396.53
2017-05-09T12:50:48Z
396.17
2017-05-09T12:50:59Z
395.89
2017-05-09T12:51:09Z
395.63
2017-05-09T12:51:19Z
395.3
2017-05-09T12:51:35Z
395.07
2017-05-09T12:51:47Z
394.9
2017-05-09T12:51:57Z
394.73
2017-05-09T12:52:09Z
394.59
2017-05-09T12:52:20Z
394.46
2017-05-09T12:52:31Z
394.37
2017-05-09T12:52:39Z
394.27
2017-05-09T12:52:47Z
394.17
2017-05-09T12:52:55Z
394.06
2017-05-09T12:53:04Z
393.94
2017-05-09T12:53:13Z
393.83
2017-05-09T12:53:22Z
393.71
2017-05-09T12:53:33Z
393.63
2017-05-09T12:53:42Z
393.41
2017-05-09T12:54:27Z
393.38
2017-05-09T12:54:36Z
393.35
2017-05-09T12:54:44Z
393.33
2017-05-09T12:54:53Z
393.3
2017-05-09T12:55:03Z
393.24
2017-05-09T12:55:13Z
393.17
2017-05-09T12:55:23Z
393.07
2017-05-09T12:55:46Z
392.99
2017-05-09T12:56:07Z
392.94
2017-05-09T12:56:15Z
392.84
2017-05-09T12:56:29Z
392.77
2017-05-09T12:56:39Z
392.7
2017-05-09T12:56:47Z
340.774994
2017-05-09T12:56:59Z
392.5
2017-05-09T12:57:10Z
392.4
2017-05-09T12:57:24Z
392.31
2017-05-09T12:57:38Z
392.25
2017-05-09T12:57:48Z
392.19
2017-05-09T12:57:57Z
392.07
2017-05-09T12:58:12Z
391.98
2017-05-09T12:58:23Z
391.86
2017-05-09T12:58:37Z
391.78
2017-05-09T12:58:48Z
391.71
2017-05-09T12:59:00Z
391.64
2017-05-09T12:59:11Z
391.58
2017-05-09T12:59:20Z
391.5
2017-05-09T12:59:31Z
391.42
2017-05-09T12:59:43Z
391.32
2017-05-09T12:59:59Z
391.25
2017-05-09T13:00:10Z
391.2
2017-05-09T13:00:19Z
391.13
2017-05-09T13:00:29Z
391.03
2017-05-09T13:00:40Z
390.94
2017-05-09T13:00:51Z
390.86
2017-05-09T13:01:00Z
390.75
2017-05-09T13:01:12Z
390.62
2017-05-09T13:01:25Z
390.51
2017-05-09T13:01:35Z
390.38
2017-05-09T13:01:46Z
389.69
2017-05-09T13:03:24Z
389.46
2017-05-09T13:03:33Z
389.25
2017-05-09T13:03:42Z
388.99
2017-05-09T13:03:54Z
388.81
2017-05-09T13:04:03Z
388.59
2017-05-09T13:04:15Z
388.39
2017-05-09T13:04:25Z
388.17
2017-05-09T13:04:37Z
388.02
2017-05-09T13:04:45Z
387.82
2017-05-09T13:04:56Z
387.57
2017-05-09T13:05:07Z
387.23
2017-05-09T13:05:31Z
386.9
2017-05-09T13:05:44Z
386.64
2017-05-09T13:05:55Z
386.43
2017-05-09T13:06:04Z
386.19
2017-05-09T13:06:14Z
385.99
2017-05-09T13:06:22Z
385.74
2017-05-09T13:06:31Z
385.45
2017-05-09T13:06:41Z
385.19
2017-05-09T13:06:50Z
384.89
2017-05-09T13:07:00Z
384.53
2017-05-09T13:07:12Z
384.25
2017-05-09T13:07:21Z
383.88
2017-05-09T13:07:33Z
383.53
2017-05-09T13:07:44Z
383.05
2017-05-09T13:07:58Z
382.67
2017-05-09T13:08:09Z
382.35
2017-05-09T13:08:18Z
381.96
2017-05-09T13:08:29Z
381.7
2017-05-09T13:08:37Z
381.37
2017-05-09T13:08:47Z
380.54
2017-05-09T13:09:20Z
380.22
2017-05-09T13:09:30Z
379.97
2017-05-09T13:09:39Z
379.66
2017-05-09T13:09:49Z
319.436798
2017-05-09T13:09:59Z
319.704071
2017-05-09T13:10:11Z
319.886169
2017-05-09T13:10:33Z
320.039154
2017-05-09T13:10:48Z
320.137878
2017-05-09T13:11:02Z
320.363037
2017-05-09T13:11:17Z
320.622955
2017-05-09T13:12:02Z
320.501251
2017-05-09T13:16:13Z
320.692871
2017-05-09T13:16:21Z
320.71405
2017-05-09T13:16:30Z
320.758698
2017-05-09T13:18:27Z
320.806061
2017-05-09T13:20:09Z
367.32
2017-05-09T13:20:12Z
367.29
2017-05-09T13:20:15Z