20 km boucle à partir de Saint Cyr L'école
113.09
2017-01-14T07:50:54Z
116.94
2017-01-14T07:50:56Z
121.26
2017-01-14T07:50:58Z
120.78
2017-01-14T07:50:59Z
124.15
2017-01-14T07:51:01Z
127.99
2017-01-14T07:51:04Z
130.4
2017-01-14T07:51:07Z
134.24
2017-01-14T07:51:09Z
134.24
2017-01-14T07:51:10Z
138.09
2017-01-14T07:51:14Z
141.45
2017-01-14T07:51:18Z
146.26
2017-01-14T07:51:24Z
147.7
2017-01-14T07:51:26Z
151.06
2017-01-14T07:51:33Z
153.95
2017-01-14T07:51:39Z
155.87
2017-01-14T07:51:46Z
157.79
2017-01-14T07:51:54Z
158.75
2017-01-14T07:52:00Z
160.2
2017-01-14T07:52:12Z
160.68
2017-01-14T07:52:20Z
161.16
2017-01-14T07:52:28Z
161.64
2017-01-14T07:52:34Z
162.12
2017-01-14T07:52:40Z
162.12
2017-01-14T07:52:47Z
162.12
2017-01-14T07:52:55Z
162.12
2017-01-14T07:53:01Z
162.12
2017-01-14T07:53:09Z
162.12
2017-01-14T07:53:25Z
162.12
2017-01-14T07:53:33Z
162.12
2017-01-14T07:53:41Z
162.12
2017-01-14T07:53:51Z
162.12
2017-01-14T07:53:57Z
162.12
2017-01-14T07:54:08Z
162.12
2017-01-14T07:54:14Z
161.64
2017-01-14T07:54:21Z
162.12
2017-01-14T07:54:29Z
162.12
2017-01-14T07:54:36Z
162.12
2017-01-14T07:54:45Z
162.12
2017-01-14T07:54:54Z
162.12
2017-01-14T07:55:06Z
162.12
2017-01-14T07:55:12Z
161.64
2017-01-14T07:55:14Z
161.64
2017-01-14T07:55:20Z
162.12
2017-01-14T07:55:31Z
161.64
2017-01-14T07:55:40Z
162.12
2017-01-14T07:55:47Z
162.12
2017-01-14T07:55:54Z
161.64
2017-01-14T07:55:59Z
161.64
2017-01-14T07:56:05Z
161.64
2017-01-14T07:56:13Z
161.64
2017-01-14T07:56:19Z
161.64
2017-01-14T07:56:25Z
161.64
2017-01-14T07:56:34Z
161.64
2017-01-14T07:56:41Z
161.64
2017-01-14T07:56:51Z
161.64
2017-01-14T07:57:00Z
161.64
2017-01-14T07:57:12Z
161.64
2017-01-14T07:57:19Z
161.64
2017-01-14T07:57:27Z
161.64
2017-01-14T07:57:36Z
161.64
2017-01-14T07:57:43Z
161.64
2017-01-14T07:57:53Z
161.64
2017-01-14T07:58:04Z
162.12
2017-01-14T07:58:10Z
162.12
2017-01-14T07:58:21Z
162.12
2017-01-14T07:58:30Z
162.12
2017-01-14T07:58:35Z
162.12
2017-01-14T07:58:44Z
162.12
2017-01-14T07:58:53Z
162.12
2017-01-14T07:59:03Z
162.12
2017-01-14T07:59:11Z
161.64
2017-01-14T07:59:20Z
162.12
2017-01-14T07:59:31Z
162.12
2017-01-14T07:59:41Z
162.12
2017-01-14T07:59:52Z
162.12
2017-01-14T08:00:04Z
162.12
2017-01-14T08:00:14Z
162.12
2017-01-14T08:00:23Z
162.12
2017-01-14T08:00:32Z
162.12
2017-01-14T08:00:41Z
162.12
2017-01-14T08:00:50Z
162.12
2017-01-14T08:01:01Z
162.12
2017-01-14T08:01:09Z
162.12
2017-01-14T08:01:20Z
162.12
2017-01-14T08:01:30Z
162.12
2017-01-14T08:01:38Z
162.12
2017-01-14T08:01:49Z
162.12
2017-01-14T08:01:57Z
162.12
2017-01-14T08:02:03Z
162.12
2017-01-14T08:02:13Z
162.12
2017-01-14T08:02:22Z
162.12
2017-01-14T08:02:29Z
162.12
2017-01-14T08:02:41Z
162.12
2017-01-14T08:02:49Z
162.12
2017-01-14T08:02:55Z
162.12
2017-01-14T08:03:03Z
162.12
2017-01-14T08:03:11Z
162.12
2017-01-14T08:03:18Z
162.12
2017-01-14T08:03:33Z
162.12
2017-01-14T08:03:41Z
162.12
2017-01-14T08:03:51Z
162.12
2017-01-14T08:03:59Z
162.12
2017-01-14T08:04:07Z
162.12
2017-01-14T08:04:18Z
162.12
2017-01-14T08:04:27Z
162.12
2017-01-14T08:04:36Z
161.64
2017-01-14T08:04:44Z
162.12
2017-01-14T08:04:53Z
162.12
2017-01-14T08:05:02Z
161.64
2017-01-14T08:05:11Z
161.64
2017-01-14T08:05:23Z
161.64
2017-01-14T08:05:32Z
161.64
2017-01-14T08:05:40Z
161.64
2017-01-14T08:05:47Z
161.64
2017-01-14T08:05:55Z
161.64
2017-01-14T08:06:03Z
161.64
2017-01-14T08:06:11Z
161.64
2017-01-14T08:06:21Z
162.12
2017-01-14T08:06:33Z
161.64
2017-01-14T08:06:41Z
161.64
2017-01-14T08:06:49Z
162.12
2017-01-14T08:06:55Z
162.12
2017-01-14T08:07:01Z
161.64
2017-01-14T08:07:08Z
161.64
2017-01-14T08:07:17Z
161.64
2017-01-14T08:07:33Z
161.64
2017-01-14T08:07:40Z
161.64
2017-01-14T08:07:46Z
161.64
2017-01-14T08:08:02Z
162.12
2017-01-14T08:08:10Z
161.64
2017-01-14T08:08:24Z
161.64
2017-01-14T08:08:32Z
161.64
2017-01-14T08:08:43Z
161.64
2017-01-14T08:08:54Z
161.64
2017-01-14T08:09:08Z
161.64
2017-01-14T08:09:19Z
161.64
2017-01-14T08:09:27Z
161.64
2017-01-14T08:09:42Z
161.64
2017-01-14T08:09:52Z
161.64
2017-01-14T08:10:07Z
161.64
2017-01-14T08:10:20Z
162.12
2017-01-14T08:10:27Z
161.64
2017-01-14T08:10:34Z
161.64
2017-01-14T08:10:44Z
161.64
2017-01-14T08:10:57Z
161.64
2017-01-14T08:11:07Z
162.12
2017-01-14T08:11:17Z
161.64
2017-01-14T08:11:29Z
161.64
2017-01-14T08:11:39Z
161.64
2017-01-14T08:11:49Z
161.64
2017-01-14T08:11:59Z
161.64
2017-01-14T08:12:05Z
161.64
2017-01-14T08:12:16Z
161.64
2017-01-14T08:12:23Z
161.64
2017-01-14T08:12:32Z
161.64
2017-01-14T08:12:40Z
161.64
2017-01-14T08:12:51Z
162.12
2017-01-14T08:13:00Z
162.12
2017-01-14T08:13:10Z
161.64
2017-01-14T08:13:24Z
162.12
2017-01-14T08:13:34Z
162.12
2017-01-14T08:13:43Z
161.64
2017-01-14T08:13:54Z
161.64
2017-01-14T08:14:05Z
161.64
2017-01-14T08:14:16Z
161.64
2017-01-14T08:14:23Z
161.64
2017-01-14T08:14:32Z
162.12
2017-01-14T08:14:40Z
161.64
2017-01-14T08:14:45Z
161.64
2017-01-14T08:14:53Z
161.64
2017-01-14T08:15:00Z
161.64
2017-01-14T08:15:13Z
161.64
2017-01-14T08:15:21Z
161.64
2017-01-14T08:15:28Z
161.64
2017-01-14T08:15:38Z
161.64
2017-01-14T08:15:51Z
161.64
2017-01-14T08:16:01Z
161.64
2017-01-14T08:16:16Z
161.64
2017-01-14T08:16:31Z
161.64
2017-01-14T08:16:45Z
161.64
2017-01-14T08:16:57Z
161.64
2017-01-14T08:17:10Z
161.64
2017-01-14T08:17:20Z
161.64
2017-01-14T08:17:31Z
161.64
2017-01-14T08:17:42Z
161.64
2017-01-14T08:17:55Z
161.64
2017-01-14T08:18:07Z
161.16
2017-01-14T08:18:17Z
161.16
2017-01-14T08:18:31Z
161.64
2017-01-14T08:18:43Z
161.16
2017-01-14T08:18:57Z
161.16
2017-01-14T08:19:08Z
161.16
2017-01-14T08:19:19Z
161.16
2017-01-14T08:19:30Z
161.16
2017-01-14T08:19:44Z
161.16
2017-01-14T08:19:56Z
161.16
2017-01-14T08:20:06Z
161.16
2017-01-14T08:20:21Z
161.16
2017-01-14T08:20:33Z
161.16
2017-01-14T08:20:46Z
161.16
2017-01-14T08:20:56Z
161.16
2017-01-14T08:21:10Z
161.16
2017-01-14T08:21:22Z
161.16
2017-01-14T08:21:36Z
161.16
2017-01-14T08:21:51Z
161.16
2017-01-14T08:22:03Z
161.16
2017-01-14T08:22:14Z
161.16
2017-01-14T08:22:22Z
161.16
2017-01-14T08:22:27Z
161.16
2017-01-14T08:22:34Z
161.16
2017-01-14T08:22:40Z
161.16
2017-01-14T08:22:43Z
161.64
2017-01-14T08:22:49Z
161.64
2017-01-14T08:22:56Z
161.16
2017-01-14T08:23:01Z
161.16
2017-01-14T08:23:09Z
161.16
2017-01-14T08:23:13Z
161.16
2017-01-14T08:23:17Z
161.16
2017-01-14T08:23:23Z
161.16
2017-01-14T08:23:33Z
161.16
2017-01-14T08:23:41Z
161.16
2017-01-14T08:23:51Z
160.2
2017-01-14T08:24:00Z
158.75
2017-01-14T08:24:03Z
158.75
2017-01-14T08:24:12Z
158.75
2017-01-14T08:24:20Z
159.24
2017-01-14T08:24:24Z
159.24
2017-01-14T08:24:33Z
159.24
2017-01-14T08:24:41Z
159.72
2017-01-14T08:24:48Z
159.72
2017-01-14T08:24:50Z
159.72
2017-01-14T08:24:53Z
159.72
2017-01-14T08:25:01Z
159.72
2017-01-14T08:25:08Z
160.2
2017-01-14T08:25:14Z
159.72
2017-01-14T08:25:21Z
160.2
2017-01-14T08:25:25Z
160.2
2017-01-14T08:25:31Z
160.2
2017-01-14T08:25:39Z
160.2
2017-01-14T08:25:43Z
160.2
2017-01-14T08:25:47Z
160.2
2017-01-14T08:25:55Z
160.68
2017-01-14T08:26:02Z
160.68
2017-01-14T08:26:10Z
160.68
2017-01-14T08:26:16Z
160.68
2017-01-14T08:26:23Z
160.68
2017-01-14T08:26:29Z
160.68
2017-01-14T08:26:36Z
161.16
2017-01-14T08:26:43Z
161.16
2017-01-14T08:26:51Z
161.16
2017-01-14T08:26:56Z
161.16
2017-01-14T08:27:03Z
161.64
2017-01-14T08:27:04Z
161.64
2017-01-14T08:27:13Z
161.16
2017-01-14T08:27:15Z
161.64
2017-01-14T08:27:18Z
161.64
2017-01-14T08:27:20Z
161.64
2017-01-14T08:27:24Z
161.64
2017-01-14T08:27:29Z
161.64
2017-01-14T08:27:35Z
161.64
2017-01-14T08:27:38Z
161.16
2017-01-14T08:27:40Z
161.16
2017-01-14T08:27:45Z
161.16
2017-01-14T08:27:54Z
160.68
2017-01-14T08:28:02Z
160.68
2017-01-14T08:28:05Z
160.68
2017-01-14T08:28:08Z
160.68
2017-01-14T08:28:15Z
160.68
2017-01-14T08:28:21Z
161.16
2017-01-14T08:28:29Z
160.68
2017-01-14T08:28:34Z
160.68
2017-01-14T08:28:42Z
160.68
2017-01-14T08:28:48Z
160.2
2017-01-14T08:28:51Z
160.2
2017-01-14T08:28:56Z
160.2
2017-01-14T08:29:02Z
159.72
2017-01-14T08:29:09Z
159.24
2017-01-14T08:29:12Z
158.27
2017-01-14T08:29:21Z
157.79
2017-01-14T08:29:27Z
157.79
2017-01-14T08:29:33Z
157.79
2017-01-14T08:29:39Z
156.83
2017-01-14T08:29:46Z
155.39
2017-01-14T08:29:54Z
155.39
2017-01-14T08:30:00Z
155.39
2017-01-14T08:30:05Z
155.39
2017-01-14T08:30:11Z
155.39
2017-01-14T08:30:18Z
154.91
2017-01-14T08:30:24Z
155.39
2017-01-14T08:30:31Z
155.39
2017-01-14T08:30:39Z
155.39
2017-01-14T08:30:48Z
155.39
2017-01-14T08:30:50Z
155.39
2017-01-14T08:30:56Z
155.39
2017-01-14T08:30:59Z
155.39
2017-01-14T08:31:06Z
154.91
2017-01-14T08:31:13Z
155.39
2017-01-14T08:31:19Z
154.91
2017-01-14T08:31:25Z
155.39
2017-01-14T08:31:32Z
155.39
2017-01-14T08:31:40Z
154.91
2017-01-14T08:31:47Z
154.91
2017-01-14T08:31:52Z
154.91
2017-01-14T08:31:58Z
154.91
2017-01-14T08:32:07Z
154.91
2017-01-14T08:32:13Z
154.91
2017-01-14T08:32:19Z
155.39
2017-01-14T08:32:26Z
155.87
2017-01-14T08:32:33Z
155.87
2017-01-14T08:32:39Z
155.87
2017-01-14T08:32:44Z
156.35
2017-01-14T08:32:49Z
156.83
2017-01-14T08:32:55Z
157.31
2017-01-14T08:33:01Z
156.35
2017-01-14T08:33:07Z
155.87
2017-01-14T08:33:13Z
155.87
2017-01-14T08:33:20Z
155.87
2017-01-14T08:33:26Z
155.87
2017-01-14T08:33:32Z
155.87
2017-01-14T08:33:40Z
155.39
2017-01-14T08:33:47Z
155.87
2017-01-14T08:33:55Z
155.87
2017-01-14T08:34:02Z
155.87
2017-01-14T08:34:03Z
155.39
2017-01-14T08:34:11Z
155.87
2017-01-14T08:34:17Z
155.87
2017-01-14T08:34:24Z
155.87
2017-01-14T08:34:32Z
155.87
2017-01-14T08:34:40Z
155.87
2017-01-14T08:34:41Z
156.35
2017-01-14T08:34:49Z
155.87
2017-01-14T08:34:52Z
155.87
2017-01-14T08:34:55Z
156.35
2017-01-14T08:35:03Z
156.35
2017-01-14T08:35:07Z
156.83
2017-01-14T08:35:13Z
156.83
2017-01-14T08:35:15Z
156.83
2017-01-14T08:35:22Z
156.83
2017-01-14T08:35:30Z
156.83
2017-01-14T08:35:36Z
156.83
2017-01-14T08:35:39Z
156.83
2017-01-14T08:35:44Z
156.83
2017-01-14T08:35:50Z
156.83
2017-01-14T08:35:57Z
156.83
2017-01-14T08:36:03Z
156.83
2017-01-14T08:36:07Z
156.83
2017-01-14T08:36:12Z
156.83
2017-01-14T08:36:19Z
156.83
2017-01-14T08:36:25Z
156.83
2017-01-14T08:36:38Z
156.83
2017-01-14T08:36:50Z
157.31
2017-01-14T08:36:57Z
157.79
2017-01-14T08:37:04Z
157.79
2017-01-14T08:37:10Z
157.79
2017-01-14T08:37:13Z
157.79
2017-01-14T08:37:20Z
157.79
2017-01-14T08:37:26Z
157.79
2017-01-14T08:37:28Z
157.79
2017-01-14T08:37:31Z
158.27
2017-01-14T08:37:35Z
158.27
2017-01-14T08:37:43Z
158.27
2017-01-14T08:37:49Z
158.75
2017-01-14T08:37:54Z
158.75
2017-01-14T08:38:03Z
159.72
2017-01-14T08:38:09Z
161.16
2017-01-14T08:38:17Z
161.64
2017-01-14T08:38:24Z
162.12
2017-01-14T08:38:28Z
162.6
2017-01-14T08:38:36Z
162.6
2017-01-14T08:38:43Z
162.6
2017-01-14T08:38:46Z
162.6
2017-01-14T08:38:49Z
162.6
2017-01-14T08:38:57Z
162.6
2017-01-14T08:39:01Z
162.6
2017-01-14T08:39:05Z
162.6
2017-01-14T08:39:08Z
162.6
2017-01-14T08:39:13Z
162.6
2017-01-14T08:39:20Z
162.6
2017-01-14T08:39:23Z
162.6
2017-01-14T08:39:25Z
162.6
2017-01-14T08:39:29Z
162.12
2017-01-14T08:39:33Z
162.6
2017-01-14T08:39:39Z
162.6
2017-01-14T08:39:44Z
162.6
2017-01-14T08:39:52Z
162.6
2017-01-14T08:39:57Z
162.6
2017-01-14T08:40:02Z
162.6
2017-01-14T08:40:03Z
162.6
2017-01-14T08:40:06Z
162.12
2017-01-14T08:40:13Z
162.12
2017-01-14T08:40:14Z
162.12
2017-01-14T08:40:19Z
162.12
2017-01-14T08:40:24Z
162.6
2017-01-14T08:40:32Z
162.6
2017-01-14T08:40:33Z
162.6
2017-01-14T08:40:41Z
162.6
2017-01-14T08:40:43Z
162.12
2017-01-14T08:40:49Z
161.64
2017-01-14T08:41:00Z
161.64
2017-01-14T08:41:05Z
161.64
2017-01-14T08:41:07Z
161.64
2017-01-14T08:41:11Z
161.64
2017-01-14T08:41:20Z
161.64
2017-01-14T08:41:27Z
161.64
2017-01-14T08:41:33Z
161.64
2017-01-14T08:41:40Z
161.64
2017-01-14T08:41:43Z
161.64
2017-01-14T08:41:52Z
161.64
2017-01-14T08:41:53Z
161.64
2017-01-14T08:42:03Z
161.16
2017-01-14T08:42:09Z
161.16
2017-01-14T08:42:14Z
160.68
2017-01-14T08:42:21Z
160.68
2017-01-14T08:42:29Z
160.68
2017-01-14T08:42:37Z
160.68
2017-01-14T08:42:45Z
160.68
2017-01-14T08:42:47Z
160.68
2017-01-14T08:42:50Z
161.16
2017-01-14T08:42:59Z
161.64
2017-01-14T08:43:07Z
161.64
2017-01-14T08:43:15Z
161.64
2017-01-14T08:43:19Z
161.64
2017-01-14T08:43:24Z
161.64
2017-01-14T08:43:32Z
161.64
2017-01-14T08:43:35Z
161.64
2017-01-14T08:43:42Z
162.12
2017-01-14T08:43:44Z
162.12
2017-01-14T08:43:52Z
162.12
2017-01-14T08:43:59Z
162.12
2017-01-14T08:44:07Z
162.12
2017-01-14T08:44:12Z
162.6
2017-01-14T08:44:17Z
162.12
2017-01-14T08:44:25Z
162.12
2017-01-14T08:44:32Z
161.64
2017-01-14T08:44:40Z
161.16
2017-01-14T08:44:45Z
161.16
2017-01-14T08:44:53Z
161.64
2017-01-14T08:44:55Z
161.64
2017-01-14T08:45:00Z
161.64
2017-01-14T08:45:08Z
161.64
2017-01-14T08:45:12Z
162.12
2017-01-14T08:45:20Z
161.64
2017-01-14T08:45:27Z
161.64
2017-01-14T08:45:30Z
162.12
2017-01-14T08:45:36Z
162.12
2017-01-14T08:45:38Z
161.64
2017-01-14T08:45:46Z
161.64
2017-01-14T08:45:49Z
161.64
2017-01-14T08:45:51Z
161.64
2017-01-14T08:45:59Z
161.64
2017-01-14T08:46:00Z
161.16
2017-01-14T08:46:11Z
161.64
2017-01-14T08:46:19Z
162.12
2017-01-14T08:46:20Z
162.12
2017-01-14T08:46:27Z
161.64
2017-01-14T08:46:33Z
161.64
2017-01-14T08:46:40Z
161.64
2017-01-14T08:46:44Z
162.12
2017-01-14T08:46:51Z
161.64
2017-01-14T08:46:59Z
161.64
2017-01-14T08:47:06Z
161.64
2017-01-14T08:47:12Z
161.16
2017-01-14T08:47:20Z
161.16
2017-01-14T08:47:29Z
161.16
2017-01-14T08:47:35Z
160.68
2017-01-14T08:47:42Z
160.2
2017-01-14T08:47:46Z
160.2
2017-01-14T08:47:50Z
160.68
2017-01-14T08:47:57Z
160.68
2017-01-14T08:48:06Z
160.2
2017-01-14T08:48:13Z
159.72
2017-01-14T08:48:17Z
159.72
2017-01-14T08:48:27Z
159.72
2017-01-14T08:48:31Z
159.72
2017-01-14T08:48:39Z
159.24
2017-01-14T08:48:47Z
159.24
2017-01-14T08:48:54Z
159.24
2017-01-14T08:48:59Z
159.72
2017-01-14T08:49:08Z
159.72
2017-01-14T08:49:17Z
159.72
2017-01-14T08:49:23Z
159.72
2017-01-14T08:49:31Z
159.24
2017-01-14T08:49:37Z
158.75
2017-01-14T08:49:45Z
158.27
2017-01-14T08:49:53Z
157.79
2017-01-14T08:49:57Z
157.31
2017-01-14T08:50:03Z
157.79
2017-01-14T08:50:04Z
157.79
2017-01-14T08:50:07Z
157.79
2017-01-14T08:50:15Z
157.79
2017-01-14T08:50:23Z
157.79
2017-01-14T08:50:28Z
157.79
2017-01-14T08:50:30Z
158.27
2017-01-14T08:50:36Z
158.27
2017-01-14T08:50:43Z
158.75
2017-01-14T08:50:46Z
158.75
2017-01-14T08:50:52Z
158.75
2017-01-14T08:50:57Z
159.24
2017-01-14T08:50:58Z
159.72
2017-01-14T08:51:03Z
159.24
2017-01-14T08:51:04Z
159.24
2017-01-14T08:51:07Z
159.24
2017-01-14T08:51:12Z
159.72
2017-01-14T08:51:22Z
160.2
2017-01-14T08:51:31Z
160.2
2017-01-14T08:51:37Z
161.16
2017-01-14T08:51:43Z
160.68
2017-01-14T08:51:51Z
160.68
2017-01-14T08:51:58Z
160.68
2017-01-14T08:52:06Z
161.16
2017-01-14T08:52:15Z
161.16
2017-01-14T08:52:22Z
160.68
2017-01-14T08:52:29Z
160.2
2017-01-14T08:52:37Z
160.2
2017-01-14T08:52:44Z
160.2
2017-01-14T08:52:53Z
159.72
2017-01-14T08:53:01Z
159.72
2017-01-14T08:53:07Z
159.72
2017-01-14T08:53:13Z
159.72
2017-01-14T08:53:21Z
159.24
2017-01-14T08:53:29Z
158.75
2017-01-14T08:53:35Z
158.75
2017-01-14T08:53:41Z
157.79
2017-01-14T08:53:49Z
157.31
2017-01-14T08:53:56Z
157.31
2017-01-14T08:54:03Z
157.31
2017-01-14T08:54:09Z
157.31
2017-01-14T08:54:15Z
157.31
2017-01-14T08:54:18Z
157.79
2017-01-14T08:54:24Z
158.75
2017-01-14T08:54:30Z
159.24
2017-01-14T08:54:34Z
159.24
2017-01-14T08:54:40Z
159.72
2017-01-14T08:54:46Z
159.72
2017-01-14T08:54:52Z
160.2
2017-01-14T08:54:58Z
159.72
2017-01-14T08:55:05Z
158.75
2017-01-14T08:55:13Z
157.79
2017-01-14T08:55:19Z
156.83
2017-01-14T08:55:25Z
156.35
2017-01-14T08:55:33Z
155.87
2017-01-14T08:55:42Z
155.39
2017-01-14T08:55:49Z
155.39
2017-01-14T08:55:59Z
154.43
2017-01-14T08:56:06Z
153.47
2017-01-14T08:56:13Z
152.51
2017-01-14T08:56:20Z
151.06
2017-01-14T08:56:28Z
150.58
2017-01-14T08:56:34Z
150.58
2017-01-14T08:56:41Z
151.06
2017-01-14T08:56:49Z
151.54
2017-01-14T08:56:56Z
152.03
2017-01-14T08:57:03Z
152.03
2017-01-14T08:57:10Z
152.51
2017-01-14T08:57:15Z
152.99
2017-01-14T08:57:19Z
152.99
2017-01-14T08:57:24Z
152.51
2017-01-14T08:57:32Z
151.54
2017-01-14T08:57:38Z
151.54
2017-01-14T08:57:46Z
151.06
2017-01-14T08:57:53Z
151.06
2017-01-14T08:57:58Z
152.51
2017-01-14T08:58:06Z
152.51
2017-01-14T08:58:07Z
152.51
2017-01-14T08:58:10Z
152.99
2017-01-14T08:58:19Z
153.95
2017-01-14T08:58:26Z
154.43
2017-01-14T08:58:33Z
154.91
2017-01-14T08:58:39Z
156.35
2017-01-14T08:58:46Z
156.35
2017-01-14T08:58:53Z
156.35
2017-01-14T08:58:57Z
156.83
2017-01-14T08:59:04Z
156.35
2017-01-14T08:59:11Z
155.87
2017-01-14T08:59:16Z
155.87
2017-01-14T08:59:18Z
155.39
2017-01-14T08:59:24Z
155.87
2017-01-14T08:59:30Z
156.83
2017-01-14T08:59:36Z
157.79
2017-01-14T08:59:44Z
158.27
2017-01-14T08:59:46Z
158.75
2017-01-14T08:59:53Z
159.24
2017-01-14T09:00:00Z
159.72
2017-01-14T09:00:05Z
160.2
2017-01-14T09:00:12Z
159.72
2017-01-14T09:00:16Z
159.24
2017-01-14T09:00:22Z
157.79
2017-01-14T09:00:30Z
157.31
2017-01-14T09:00:34Z
156.35
2017-01-14T09:00:41Z
155.87
2017-01-14T09:00:47Z
154.91
2017-01-14T09:00:54Z
154.43
2017-01-14T09:00:59Z
153.95
2017-01-14T09:01:02Z
153.47
2017-01-14T09:01:10Z
152.99
2017-01-14T09:01:15Z
152.99
2017-01-14T09:01:16Z
152.03
2017-01-14T09:01:25Z
152.03
2017-01-14T09:01:33Z
151.54
2017-01-14T09:01:35Z
151.06
2017-01-14T09:01:43Z
151.06
2017-01-14T09:01:48Z
150.1
2017-01-14T09:01:53Z
149.14
2017-01-14T09:02:01Z
147.7
2017-01-14T09:02:09Z
147.22
2017-01-14T09:02:17Z
146.26
2017-01-14T09:02:23Z
145.78
2017-01-14T09:02:30Z
145.3
2017-01-14T09:02:32Z
144.34
2017-01-14T09:02:39Z
143.85
2017-01-14T09:02:46Z
143.37
2017-01-14T09:02:52Z
142.89
2017-01-14T09:02:58Z
141.93
2017-01-14T09:03:05Z
141.45
2017-01-14T09:03:11Z
141.45
2017-01-14T09:03:17Z
140.97
2017-01-14T09:03:23Z
140.49
2017-01-14T09:03:30Z
140.01
2017-01-14T09:03:33Z
140.01
2017-01-14T09:03:35Z
139.53
2017-01-14T09:03:40Z
139.53
2017-01-14T09:03:47Z
139.53
2017-01-14T09:03:55Z
139.53
2017-01-14T09:03:58Z
139.53
2017-01-14T09:04:00Z
139.53
2017-01-14T09:04:04Z
139.53
2017-01-14T09:04:07Z
140.01
2017-01-14T09:04:10Z
140.01
2017-01-14T09:04:19Z
140.01
2017-01-14T09:04:26Z
140.49
2017-01-14T09:04:30Z
140.49
2017-01-14T09:04:34Z
140.49
2017-01-14T09:04:40Z
140.49
2017-01-14T09:04:41Z
140.97
2017-01-14T09:04:47Z
140.97
2017-01-14T09:04:49Z
140.97
2017-01-14T09:04:52Z
140.97
2017-01-14T09:04:58Z
141.45
2017-01-14T09:05:03Z
141.45
2017-01-14T09:05:08Z
141.45
2017-01-14T09:05:12Z
141.93
2017-01-14T09:05:18Z
141.93
2017-01-14T09:05:25Z
141.93
2017-01-14T09:05:28Z
141.93
2017-01-14T09:05:34Z
141.93
2017-01-14T09:05:37Z
141.93
2017-01-14T09:05:40Z
141.93
2017-01-14T09:05:42Z
141.93
2017-01-14T09:05:45Z
141.93
2017-01-14T09:05:49Z
142.41
2017-01-14T09:05:51Z
141.93
2017-01-14T09:05:57Z
141.93
2017-01-14T09:05:58Z
142.41
2017-01-14T09:06:01Z
142.41
2017-01-14T09:06:09Z
142.89
2017-01-14T09:06:17Z
142.41
2017-01-14T09:06:24Z
142.41
2017-01-14T09:06:33Z
142.89
2017-01-14T09:06:41Z
142.89
2017-01-14T09:06:43Z
142.89
2017-01-14T09:06:51Z
142.89
2017-01-14T09:06:55Z
142.89
2017-01-14T09:07:00Z
142.89
2017-01-14T09:07:06Z
142.89
2017-01-14T09:07:12Z
142.89
2017-01-14T09:07:18Z
142.89
2017-01-14T09:07:26Z
142.89
2017-01-14T09:07:30Z
142.89
2017-01-14T09:07:39Z
142.89
2017-01-14T09:07:46Z
143.37
2017-01-14T09:07:54Z
142.89
2017-01-14T09:07:57Z
143.37
2017-01-14T09:08:05Z
143.37
2017-01-14T09:08:08Z
143.37
2017-01-14T09:08:13Z
142.89
2017-01-14T09:08:20Z
143.37
2017-01-14T09:08:30Z
143.37
2017-01-14T09:08:34Z
142.89
2017-01-14T09:08:44Z
142.89
2017-01-14T09:08:47Z
142.89
2017-01-14T09:08:49Z
142.89
2017-01-14T09:08:54Z
143.37
2017-01-14T09:09:02Z
143.37
2017-01-14T09:09:10Z
143.37
2017-01-14T09:09:16Z
143.37
2017-01-14T09:09:25Z
143.37
2017-01-14T09:09:33Z
143.37
2017-01-14T09:09:42Z
143.37
2017-01-14T09:09:49Z
143.37
2017-01-14T09:09:57Z
143.37
2017-01-14T09:10:03Z
143.37
2017-01-14T09:10:11Z
143.37
2017-01-14T09:10:18Z
143.37
2017-01-14T09:10:25Z
143.85
2017-01-14T09:10:34Z
143.37
2017-01-14T09:10:42Z
143.85
2017-01-14T09:10:50Z
143.85
2017-01-14T09:10:58Z
144.34
2017-01-14T09:11:05Z
143.85
2017-01-14T09:11:12Z
143.85
2017-01-14T09:11:19Z
143.85
2017-01-14T09:11:25Z
143.85
2017-01-14T09:11:33Z
143.85
2017-01-14T09:11:38Z
143.85
2017-01-14T09:11:44Z
143.85
2017-01-14T09:11:51Z
143.85
2017-01-14T09:11:56Z
143.85
2017-01-14T09:12:05Z
143.85
2017-01-14T09:12:12Z
143.85
2017-01-14T09:12:13Z
143.85
2017-01-14T09:12:20Z
143.85
2017-01-14T09:12:27Z
143.85
2017-01-14T09:12:34Z
143.85
2017-01-14T09:12:36Z
143.85
2017-01-14T09:12:44Z
143.85
2017-01-14T09:12:52Z
143.85
2017-01-14T09:12:53Z
143.85
2017-01-14T09:12:55Z
143.85
2017-01-14T09:13:00Z
144.82
2017-01-14T09:13:05Z
144.34
2017-01-14T09:13:14Z
144.34
2017-01-14T09:13:16Z
144.34
2017-01-14T09:13:18Z
144.34
2017-01-14T09:13:26Z
144.34
2017-01-14T09:13:34Z
144.82
2017-01-14T09:13:35Z
144.82
2017-01-14T09:13:38Z
144.82
2017-01-14T09:13:45Z
144.82
2017-01-14T09:13:52Z
144.82
2017-01-14T09:13:59Z
144.82
2017-01-14T09:14:06Z
144.82
2017-01-14T09:14:13Z
144.82
2017-01-14T09:14:14Z
144.82
2017-01-14T09:14:16Z
144.82
2017-01-14T09:14:23Z
144.82
2017-01-14T09:14:32Z
144.82
2017-01-14T09:14:34Z
145.3
2017-01-14T09:14:44Z
145.3
2017-01-14T09:14:52Z
145.3
2017-01-14T09:14:58Z
146.26
2017-01-14T09:15:05Z
145.3
2017-01-14T09:15:08Z
145.3
2017-01-14T09:15:16Z
145.3
2017-01-14T09:15:22Z
145.3
2017-01-14T09:15:28Z
145.3
2017-01-14T09:15:31Z
145.3
2017-01-14T09:15:34Z
145.3
2017-01-14T09:15:41Z
145.3
2017-01-14T09:15:42Z
145.3
2017-01-14T09:15:44Z
145.3
2017-01-14T09:15:52Z
145.3
2017-01-14T09:15:54Z
145.3
2017-01-14T09:15:59Z
145.3
2017-01-14T09:16:08Z
145.3
2017-01-14T09:16:09Z
145.3
2017-01-14T09:16:18Z
144.82
2017-01-14T09:16:19Z
145.3
2017-01-14T09:16:25Z
145.3
2017-01-14T09:16:34Z
144.82
2017-01-14T09:16:38Z
144.82
2017-01-14T09:16:40Z
145.3
2017-01-14T09:16:44Z
145.3
2017-01-14T09:16:50Z
144.82
2017-01-14T09:16:57Z
144.82
2017-01-14T09:17:05Z
144.82
2017-01-14T09:17:07Z
144.82
2017-01-14T09:17:14Z
144.82
2017-01-14T09:17:15Z
144.82
2017-01-14T09:17:24Z
144.82
2017-01-14T09:17:31Z
144.82
2017-01-14T09:17:35Z
145.3
2017-01-14T09:17:43Z
145.3
2017-01-14T09:17:45Z
145.3
2017-01-14T09:17:50Z
145.3
2017-01-14T09:17:58Z
145.3
2017-01-14T09:18:04Z
145.3
2017-01-14T09:18:09Z
145.3
2017-01-14T09:18:10Z
145.3
2017-01-14T09:18:17Z
145.3
2017-01-14T09:18:19Z
145.3
2017-01-14T09:18:24Z
145.78
2017-01-14T09:18:33Z
145.78
2017-01-14T09:18:34Z
145.78
2017-01-14T09:18:37Z
145.78
2017-01-14T09:18:44Z
145.78
2017-01-14T09:18:45Z
145.78
2017-01-14T09:18:53Z
146.26
2017-01-14T09:19:00Z
146.74
2017-01-14T09:19:06Z
145.78
2017-01-14T09:19:13Z
146.26
2017-01-14T09:19:21Z
145.78
2017-01-14T09:19:28Z
146.26
2017-01-14T09:19:34Z
147.7
2017-01-14T09:19:41Z
148.18
2017-01-14T09:19:48Z
149.14
2017-01-14T09:19:55Z
150.1
2017-01-14T09:20:00Z
151.06
2017-01-14T09:20:07Z
151.54
2017-01-14T09:20:14Z
152.03
2017-01-14T09:20:21Z
152.03
2017-01-14T09:20:27Z
151.54
2017-01-14T09:20:34Z
150.58
2017-01-14T09:20:39Z
150.1
2017-01-14T09:20:46Z
149.14
2017-01-14T09:20:52Z
148.66
2017-01-14T09:20:58Z
148.66
2017-01-14T09:21:01Z
148.66
2017-01-14T09:21:05Z
148.66
2017-01-14T09:21:14Z
148.66
2017-01-14T09:21:15Z
148.66
2017-01-14T09:21:19Z
148.66
2017-01-14T09:21:21Z
149.14
2017-01-14T09:21:30Z
148.66
2017-01-14T09:21:37Z
148.18
2017-01-14T09:21:44Z
148.18
2017-01-14T09:21:50Z
148.18
2017-01-14T09:21:56Z
148.18
2017-01-14T09:22:04Z
148.18
2017-01-14T09:22:09Z
148.66
2017-01-14T09:22:16Z
148.66
2017-01-14T09:22:20Z
148.66
2017-01-14T09:22:26Z
148.18
2017-01-14T09:22:32Z
148.18
2017-01-14T09:22:37Z
148.18
2017-01-14T09:22:43Z
148.18
2017-01-14T09:22:50Z
148.66
2017-01-14T09:22:55Z
148.18
2017-01-14T09:23:00Z
148.66
2017-01-14T09:23:07Z
148.18
2017-01-14T09:23:13Z
148.66
2017-01-14T09:23:17Z
148.66
2017-01-14T09:23:23Z
148.66
2017-01-14T09:23:30Z
148.18
2017-01-14T09:23:37Z
148.66
2017-01-14T09:23:44Z
148.66
2017-01-14T09:23:56Z
148.66
2017-01-14T09:24:10Z
148.66
2017-01-14T09:24:19Z
148.18
2017-01-14T09:24:35Z
148.18
2017-01-14T09:24:43Z
148.18
2017-01-14T09:24:57Z
148.18
2017-01-14T09:25:09Z
148.18
2017-01-14T09:25:18Z
148.18
2017-01-14T09:25:27Z
148.18
2017-01-14T09:25:35Z
148.18
2017-01-14T09:25:44Z
148.66
2017-01-14T09:25:54Z
148.18
2017-01-14T09:26:07Z
148.18
2017-01-14T09:26:17Z
148.18
2017-01-14T09:26:28Z
147.7
2017-01-14T09:26:36Z
148.18
2017-01-14T09:26:43Z
148.18
2017-01-14T09:26:54Z
147.7
2017-01-14T09:27:05Z
147.7
2017-01-14T09:27:13Z
147.7
2017-01-14T09:27:21Z
147.7
2017-01-14T09:27:29Z
147.7
2017-01-14T09:27:37Z
147.7
2017-01-14T09:27:47Z
147.22
2017-01-14T09:27:57Z
147.7
2017-01-14T09:28:07Z
147.7
2017-01-14T09:28:20Z
147.22
2017-01-14T09:28:34Z
147.22
2017-01-14T09:28:42Z
147.22
2017-01-14T09:28:56Z
147.22
2017-01-14T09:29:09Z
147.22
2017-01-14T09:29:24Z
146.74
2017-01-14T09:29:42Z
146.74
2017-01-14T09:29:59Z
146.74
2017-01-14T09:30:13Z
146.74
2017-01-14T09:30:24Z
146.74
2017-01-14T09:30:39Z
146.74
2017-01-14T09:30:52Z
146.26
2017-01-14T09:31:08Z
146.26
2017-01-14T09:31:27Z
146.26
2017-01-14T09:31:41Z
145.78
2017-01-14T09:31:56Z
145.78
2017-01-14T09:32:13Z
145.78
2017-01-14T09:32:30Z
145.78
2017-01-14T09:32:48Z
145.78
2017-01-14T09:33:04Z
145.78
2017-01-14T09:33:19Z
145.78
2017-01-14T09:33:31Z
145.78
2017-01-14T09:33:46Z
145.78
2017-01-14T09:34:01Z
145.3
2017-01-14T09:34:14Z
145.3
2017-01-14T09:34:29Z
145.3
2017-01-14T09:34:48Z
145.3
2017-01-14T09:34:59Z
145.3
2017-01-14T09:35:11Z
145.3
2017-01-14T09:35:29Z
145.3
2017-01-14T09:35:43Z
145.3
2017-01-14T09:35:58Z
145.3
2017-01-14T09:36:10Z
145.3
2017-01-14T09:36:22Z
145.3
2017-01-14T09:36:37Z
145.3
2017-01-14T09:36:55Z
144.82
2017-01-14T09:37:14Z
145.3
2017-01-14T09:37:34Z
144.82
2017-01-14T09:37:47Z
144.82
2017-01-14T09:38:04Z
144.82
2017-01-14T09:38:19Z
144.82
2017-01-14T09:38:34Z
144.82
2017-01-14T09:38:46Z
144.34
2017-01-14T09:39:03Z
144.34
2017-01-14T09:39:21Z
144.34
2017-01-14T09:39:33Z
144.34
2017-01-14T09:39:50Z
144.34
2017-01-14T09:40:04Z
144.34
2017-01-14T09:40:17Z
144.34
2017-01-14T09:40:27Z
143.85
2017-01-14T09:40:42Z
143.85
2017-01-14T09:40:59Z
143.85
2017-01-14T09:41:14Z
143.85
2017-01-14T09:41:23Z
143.85
2017-01-14T09:41:35Z
143.85
2017-01-14T09:41:52Z
143.85
2017-01-14T09:42:04Z
143.85
2017-01-14T09:42:13Z
143.85
2017-01-14T09:42:20Z
144.34
2017-01-14T09:42:27Z
145.3
2017-01-14T09:42:36Z
145.78
2017-01-14T09:42:37Z
146.26
2017-01-14T09:42:44Z
147.22
2017-01-14T09:42:51Z
148.18
2017-01-14T09:42:58Z
148.66
2017-01-14T09:43:05Z
149.62
2017-01-14T09:43:13Z
150.58
2017-01-14T09:43:21Z
151.54
2017-01-14T09:43:27Z
152.03
2017-01-14T09:43:32Z
152.99
2017-01-14T09:43:38Z
153.95
2017-01-14T09:43:43Z
153.95
2017-01-14T09:43:50Z
152.99
2017-01-14T09:43:59Z
152.03
2017-01-14T09:44:06Z
151.06
2017-01-14T09:44:14Z
150.58
2017-01-14T09:44:19Z
150.1
2017-01-14T09:44:28Z
149.62
2017-01-14T09:44:34Z
149.14
2017-01-14T09:44:40Z
148.66
2017-01-14T09:44:47Z
148.18
2017-01-14T09:44:54Z
147.22
2017-01-14T09:45:03Z
146.74
2017-01-14T09:45:09Z
146.26
2017-01-14T09:45:15Z
145.78
2017-01-14T09:45:21Z
146.26
2017-01-14T09:45:29Z
146.26
2017-01-14T09:45:37Z
146.74
2017-01-14T09:45:44Z
147.22
2017-01-14T09:45:50Z
147.22
2017-01-14T09:45:58Z
146.26
2017-01-14T09:46:07Z
145.78
2017-01-14T09:46:13Z
146.26
2017-01-14T09:46:19Z
146.26
2017-01-14T09:46:27Z
146.26
2017-01-14T09:46:30Z
145.78
2017-01-14T09:46:37Z
146.26
2017-01-14T09:46:39Z
146.26
2017-01-14T09:46:47Z
146.26
2017-01-14T09:46:53Z
146.26
2017-01-14T09:47:01Z
145.78
2017-01-14T09:47:08Z
145.78
2017-01-14T09:47:15Z
145.78
2017-01-14T09:47:21Z
145.78
2017-01-14T09:47:30Z
145.78
2017-01-14T09:47:37Z
146.26
2017-01-14T09:47:44Z
146.74
2017-01-14T09:47:51Z
146.74
2017-01-14T09:47:57Z
146.74
2017-01-14T09:47:59Z
147.22
2017-01-14T09:48:06Z
148.18
2017-01-14T09:48:13Z
148.66
2017-01-14T09:48:20Z
148.66
2017-01-14T09:48:26Z
149.14
2017-01-14T09:48:29Z
148.66
2017-01-14T09:48:32Z
148.66
2017-01-14T09:48:41Z
148.18
2017-01-14T09:48:48Z
147.7
2017-01-14T09:48:56Z
147.22
2017-01-14T09:49:03Z
146.74
2017-01-14T09:49:11Z
146.26
2017-01-14T09:49:18Z
146.26
2017-01-14T09:49:25Z
145.78
2017-01-14T09:49:32Z
145.3
2017-01-14T09:49:40Z
144.82
2017-01-14T09:49:48Z
144.34
2017-01-14T09:49:54Z
143.85
2017-01-14T09:50:00Z
142.89
2017-01-14T09:50:07Z
143.85
2017-01-14T09:50:13Z
143.85
2017-01-14T09:50:20Z
143.37
2017-01-14T09:50:25Z
142.89
2017-01-14T09:50:30Z
143.37
2017-01-14T09:50:37Z
143.37
2017-01-14T09:50:43Z
143.37
2017-01-14T09:50:49Z
143.37
2017-01-14T09:50:57Z
143.85
2017-01-14T09:51:01Z
144.34
2017-01-14T09:51:08Z
143.85
2017-01-14T09:51:13Z
143.37
2017-01-14T09:51:19Z
143.37
2017-01-14T09:51:21Z
142.89
2017-01-14T09:51:27Z
142.41
2017-01-14T09:51:35Z
142.41
2017-01-14T09:51:41Z
142.41
2017-01-14T09:51:47Z
142.41
2017-01-14T09:51:53Z
142.41
2017-01-14T09:51:58Z
142.89
2017-01-14T09:52:06Z
142.89
2017-01-14T09:52:13Z
143.37
2017-01-14T09:52:16Z
143.37
2017-01-14T09:52:20Z
142.89
2017-01-14T09:52:26Z
142.89
2017-01-14T09:52:33Z
142.89
2017-01-14T09:52:39Z
142.41
2017-01-14T09:52:43Z
142.41
2017-01-14T09:52:49Z
141.45
2017-01-14T09:52:57Z
141.93
2017-01-14T09:53:02Z
142.41
2017-01-14T09:53:07Z
142.89
2017-01-14T09:53:13Z
142.89
2017-01-14T09:53:20Z
143.37
2017-01-14T09:53:26Z
142.89
2017-01-14T09:53:33Z
143.37
2017-01-14T09:53:40Z
143.85
2017-01-14T09:53:45Z
143.85
2017-01-14T09:53:53Z
144.34
2017-01-14T09:54:00Z
144.34
2017-01-14T09:54:05Z
144.34
2017-01-14T09:54:11Z
144.34
2017-01-14T09:54:17Z
144.34
2017-01-14T09:54:24Z
144.82
2017-01-14T09:54:32Z
144.82
2017-01-14T09:54:38Z
144.34
2017-01-14T09:54:41Z
144.82
2017-01-14T09:54:48Z
145.3
2017-01-14T09:54:54Z
145.3
2017-01-14T09:55:01Z
145.3
2017-01-14T09:55:05Z
145.78
2017-01-14T09:55:13Z
145.78
2017-01-14T09:55:20Z
146.26
2017-01-14T09:55:27Z
146.26
2017-01-14T09:55:28Z
146.26
2017-01-14T09:55:34Z
146.26
2017-01-14T09:55:42Z
147.22
2017-01-14T09:55:51Z
147.22
2017-01-14T09:55:52Z
147.7
2017-01-14T09:56:01Z
147.7
2017-01-14T09:56:04Z
147.7
2017-01-14T09:56:12Z
147.7
2017-01-14T09:56:17Z
148.18
2017-01-14T09:56:22Z
147.7
2017-01-14T09:56:29Z
148.66
2017-01-14T09:56:37Z
148.66
2017-01-14T09:56:44Z
148.66
2017-01-14T09:56:47Z
148.66
2017-01-14T09:56:54Z
149.14
2017-01-14T09:57:00Z
149.14
2017-01-14T09:57:08Z
149.62
2017-01-14T09:57:15Z
149.62
2017-01-14T09:57:20Z
149.14
2017-01-14T09:57:26Z
149.14
2017-01-14T09:57:32Z
148.66
2017-01-14T09:57:38Z
149.14
2017-01-14T09:57:44Z
148.66
2017-01-14T09:57:48Z
148.18
2017-01-14T09:57:56Z
147.22
2017-01-14T09:58:02Z
146.74
2017-01-14T09:58:09Z
146.26
2017-01-14T09:58:15Z
145.3
2017-01-14T09:58:22Z
144.34
2017-01-14T09:58:30Z
143.37
2017-01-14T09:58:37Z
142.89
2017-01-14T09:58:45Z
141.93
2017-01-14T09:58:52Z
141.45
2017-01-14T09:58:58Z
140.97
2017-01-14T09:59:04Z
140.49
2017-01-14T09:59:11Z
140.01
2017-01-14T09:59:17Z
140.01
2017-01-14T09:59:24Z
139.53
2017-01-14T09:59:25Z
139.53
2017-01-14T09:59:31Z
139.53
2017-01-14T09:59:32Z
139.05
2017-01-14T09:59:35Z
139.05
2017-01-14T09:59:42Z
139.05
2017-01-14T09:59:50Z
139.53
2017-01-14T09:59:58Z
139.05
2017-01-14T10:00:11Z
139.05
2017-01-14T10:00:24Z
139.05
2017-01-14T10:00:35Z
139.05
2017-01-14T10:00:47Z
139.05
2017-01-14T10:01:02Z
138.57
2017-01-14T10:01:14Z
138.57
2017-01-14T10:01:29Z
138.57
2017-01-14T10:01:40Z
139.05
2017-01-14T10:01:46Z
139.05
2017-01-14T10:01:47Z
139.05
2017-01-14T10:01:56Z
139.05
2017-01-14T10:02:03Z
139.53
2017-01-14T10:02:13Z
139.53
2017-01-14T10:02:14Z
140.01
2017-01-14T10:02:22Z
140.01
2017-01-14T10:02:24Z
140.01
2017-01-14T10:02:31Z
140.49
2017-01-14T10:02:38Z
140.49
2017-01-14T10:02:45Z
140.97
2017-01-14T10:02:47Z
140.49
2017-01-14T10:02:51Z
140.49
2017-01-14T10:02:58Z
140.49
2017-01-14T10:03:02Z
140.01
2017-01-14T10:03:11Z
139.53
2017-01-14T10:03:20Z
139.53
2017-01-14T10:03:21Z
139.53
2017-01-14T10:03:23Z
139.53
2017-01-14T10:03:31Z
139.05
2017-01-14T10:03:38Z
139.05
2017-01-14T10:03:48Z
139.05
2017-01-14T10:04:00Z
138.57
2017-01-14T10:04:06Z
138.57
2017-01-14T10:04:07Z
138.57
2017-01-14T10:04:15Z
138.09
2017-01-14T10:04:22Z
137.61
2017-01-14T10:04:29Z
137.61
2017-01-14T10:04:37Z
137.13
2017-01-14T10:04:44Z
137.13
2017-01-14T10:04:51Z
136.64
2017-01-14T10:04:58Z
136.64
2017-01-14T10:05:06Z
136.64
2017-01-14T10:05:15Z
137.13
2017-01-14T10:05:24Z
137.13
2017-01-14T10:05:27Z
137.61
2017-01-14T10:05:29Z
137.61
2017-01-14T10:05:35Z
137.61
2017-01-14T10:05:44Z
137.61
2017-01-14T10:05:50Z
137.61
2017-01-14T10:05:53Z
137.61
2017-01-14T10:05:59Z
137.61
2017-01-14T10:06:05Z
137.13
2017-01-14T10:06:13Z
137.61
2017-01-14T10:06:22Z
137.13
2017-01-14T10:06:24Z
137.13
2017-01-14T10:06:32Z
137.13
2017-01-14T10:06:39Z
136.64
2017-01-14T10:06:46Z
136.64
2017-01-14T10:06:54Z
136.16
2017-01-14T10:07:01Z
135.68
2017-01-14T10:07:07Z
135.68
2017-01-14T10:07:09Z
135.2
2017-01-14T10:07:16Z
134.72
2017-01-14T10:07:22Z
134.24
2017-01-14T10:07:29Z
133.28
2017-01-14T10:07:37Z
132.8
2017-01-14T10:07:45Z
132.32
2017-01-14T10:07:53Z
132.32
2017-01-14T10:08:01Z
131.84
2017-01-14T10:08:07Z
131.84
2017-01-14T10:08:16Z
131.84
2017-01-14T10:08:17Z
131.36
2017-01-14T10:08:22Z
131.36
2017-01-14T10:08:29Z
131.36
2017-01-14T10:08:36Z
130.88
2017-01-14T10:08:41Z
130.4
2017-01-14T10:08:50Z
129.92
2017-01-14T10:08:56Z
129.92
2017-01-14T10:09:08Z
129.92
2017-01-14T10:09:12Z
129.43
2017-01-14T10:09:19Z
128.95
2017-01-14T10:09:23Z
129.43
2017-01-14T10:09:31Z
128.95
2017-01-14T10:09:38Z
127.03
2017-01-14T10:09:43Z
127.99
2017-01-14T10:10:41Z
128.47
2017-01-14T10:10:42Z
127.99
2017-01-14T10:10:52Z
127.51
2017-01-14T10:10:57Z
127.03
2017-01-14T10:11:04Z
127.51
2017-01-14T10:11:05Z
127.51
2017-01-14T10:11:12Z
127.51
2017-01-14T10:11:13Z
127.51
2017-01-14T10:11:18Z
127.03
2017-01-14T10:11:24Z
127.51
2017-01-14T10:11:30Z
127.03
2017-01-14T10:11:36Z
127.03
2017-01-14T10:11:45Z
127.03
2017-01-14T10:11:51Z
127.03
2017-01-14T10:11:52Z
127.03
2017-01-14T10:11:56Z
127.03
2017-01-14T10:12:02Z
127.03
2017-01-14T10:12:10Z
127.03
2017-01-14T10:12:15Z
127.03
2017-01-14T10:12:18Z
127.51
2017-01-14T10:12:27Z
127.03
2017-01-14T10:12:35Z
127.51
2017-01-14T10:12:42Z
127.51
2017-01-14T10:12:47Z
127.51
2017-01-14T10:12:53Z
127.03
2017-01-14T10:12:56Z
127.03
2017-01-14T10:13:02Z
127.51
2017-01-14T10:13:09Z
127.51
2017-01-14T10:13:12Z
127.51
2017-01-14T10:13:19Z
127.03
2017-01-14T10:13:20Z
127.03
2017-01-14T10:13:23Z
127.51
2017-01-14T10:13:30Z
127.51
2017-01-14T10:13:34Z
127.03
2017-01-14T10:13:41Z
127.03
2017-01-14T10:13:48Z
127.51
2017-01-14T10:13:54Z
127.51
2017-01-14T10:14:00Z
127.51
2017-01-14T10:14:06Z
127.51
2017-01-14T10:14:12Z
127.51
2017-01-14T10:14:19Z
127.99
2017-01-14T10:14:22Z
127.99
2017-01-14T10:14:26Z
127.99
2017-01-14T10:14:33Z
127.99
2017-01-14T10:14:34Z
127.99
2017-01-14T10:14:38Z
127.99
2017-01-14T10:14:46Z
127.99
2017-01-14T10:14:49Z
127.51
2017-01-14T10:14:56Z
127.51
2017-01-14T10:15:03Z
127.51
2017-01-14T10:15:11Z
127.51
2017-01-14T10:15:12Z
127.03
2017-01-14T10:15:19Z
127.51
2017-01-14T10:15:24Z
127.03
2017-01-14T10:15:26Z
127.03
2017-01-14T10:15:32Z
127.03
2017-01-14T10:15:40Z
127.03
2017-01-14T10:15:45Z
127.03
2017-01-14T10:15:50Z
126.55
2017-01-14T10:15:56Z
127.03
2017-01-14T10:16:02Z
127.03
2017-01-14T10:16:09Z
127.51
2017-01-14T10:16:16Z
127.99
2017-01-14T10:16:22Z
128.47
2017-01-14T10:16:29Z
128.95
2017-01-14T10:16:35Z
128.47
2017-01-14T10:16:36Z
128.95
2017-01-14T10:16:44Z
128.95
2017-01-14T10:16:50Z
128.95
2017-01-14T10:16:52Z
128.95
2017-01-14T10:16:58Z
128.95
2017-01-14T10:17:06Z
128.47
2017-01-14T10:17:14Z
128.47
2017-01-14T10:17:21Z
128.47
2017-01-14T10:17:22Z
128.47
2017-01-14T10:17:29Z
127.99
2017-01-14T10:17:36Z
127.51
2017-01-14T10:17:44Z
127.03
2017-01-14T10:17:49Z
127.03
2017-01-14T10:17:50Z
127.03
2017-01-14T10:17:57Z
127.03
2017-01-14T10:18:01Z
126.55
2017-01-14T10:18:08Z
126.55
2017-01-14T10:18:14Z
126.55
2017-01-14T10:18:21Z
126.55
2017-01-14T10:18:28Z
126.07
2017-01-14T10:18:36Z
126.55
2017-01-14T10:18:45Z
126.55
2017-01-14T10:18:51Z
126.55
2017-01-14T10:18:57Z
126.55
2017-01-14T10:19:03Z
126.55
2017-01-14T10:19:04Z
126.55
2017-01-14T10:19:10Z
126.55
2017-01-14T10:19:14Z
126.07
2017-01-14T10:19:21Z
126.07
2017-01-14T10:19:27Z
126.07
2017-01-14T10:19:34Z
126.07
2017-01-14T10:19:42Z
126.07
2017-01-14T10:19:45Z
126.07
2017-01-14T10:19:46Z
125.59
2017-01-14T10:19:49Z
125.59
2017-01-14T10:19:54Z
125.59
2017-01-14T10:19:58Z
125.59
2017-01-14T10:20:03Z
125.59
2017-01-14T10:20:11Z
125.59
2017-01-14T10:20:18Z
125.59
2017-01-14T10:20:25Z
125.59
2017-01-14T10:20:26Z
125.11
2017-01-14T10:20:32Z
125.11
2017-01-14T10:20:38Z
125.11
2017-01-14T10:20:44Z
125.11
2017-01-14T10:20:49Z
125.11
2017-01-14T10:20:51Z
124.63
2017-01-14T10:20:58Z
125.11
2017-01-14T10:21:04Z
125.11
2017-01-14T10:21:10Z
125.59
2017-01-14T10:21:16Z
125.59
2017-01-14T10:21:21Z
126.07
2017-01-14T10:21:27Z
125.59
2017-01-14T10:21:33Z
125.59
2017-01-14T10:21:37Z
125.11
2017-01-14T10:21:43Z
125.11
2017-01-14T10:21:48Z
125.11
2017-01-14T10:21:54Z
125.11
2017-01-14T10:22:01Z
125.11
2017-01-14T10:22:03Z
125.59
2017-01-14T10:22:05Z
125.59
2017-01-14T10:22:10Z
126.07
2017-01-14T10:22:17Z
125.59
2017-01-14T10:22:23Z
125.59
2017-01-14T10:22:29Z
125.11
2017-01-14T10:22:35Z
125.11
2017-01-14T10:22:40Z
125.11
2017-01-14T10:22:46Z
125.11
2017-01-14T10:22:52Z
125.11
2017-01-14T10:22:59Z
124.63
2017-01-14T10:23:06Z
124.15
2017-01-14T10:23:12Z
124.15
2017-01-14T10:23:17Z
124.15
2017-01-14T10:23:24Z
124.15
2017-01-14T10:23:31Z
124.63
2017-01-14T10:23:36Z
124.63
2017-01-14T10:23:41Z
124.63
2017-01-14T10:23:47Z
124.63
2017-01-14T10:23:48Z
124.63
2017-01-14T10:23:56Z
124.63
2017-01-14T10:24:04Z
124.63
2017-01-14T10:24:10Z
124.63
2017-01-14T10:24:18Z
124.63
2017-01-14T10:24:24Z
124.63
2017-01-14T10:24:27Z
124.63
2017-01-14T10:24:29Z
124.63
2017-01-14T10:24:35Z
124.63
2017-01-14T10:24:38Z
124.63
2017-01-14T10:24:46Z
124.63
2017-01-14T10:24:53Z
124.63
2017-01-14T10:24:55Z
124.63
2017-01-14T10:25:03Z
124.63
2017-01-14T10:25:09Z
124.63
2017-01-14T10:25:16Z
124.63
2017-01-14T10:25:22Z
124.63
2017-01-14T10:25:27Z
124.63
2017-01-14T10:25:33Z
124.63
2017-01-14T10:25:40Z
124.63
2017-01-14T10:25:46Z
125.11
2017-01-14T10:25:52Z
124.63
2017-01-14T10:26:00Z
124.63
2017-01-14T10:26:06Z
124.63
2017-01-14T10:26:13Z
124.63
2017-01-14T10:26:14Z
124.63
2017-01-14T10:26:21Z
124.63
2017-01-14T10:26:22Z
124.63
2017-01-14T10:26:27Z
125.11
2017-01-14T10:26:33Z
125.11
2017-01-14T10:26:39Z
125.59
2017-01-14T10:26:46Z
125.59
2017-01-14T10:26:56Z
125.59
2017-01-14T10:27:03Z
125.11
2017-01-14T10:27:09Z
125.11
2017-01-14T10:27:16Z
125.11
2017-01-14T10:27:21Z
125.11
2017-01-14T10:27:29Z
125.11
2017-01-14T10:27:33Z
125.11
2017-01-14T10:27:41Z
125.11
2017-01-14T10:27:48Z
125.11
2017-01-14T10:27:55Z
125.11
2017-01-14T10:27:59Z
125.11
2017-01-14T10:28:06Z
125.11
2017-01-14T10:28:07Z
125.11
2017-01-14T10:28:10Z
125.11
2017-01-14T10:28:18Z
124.63
2017-01-14T10:28:24Z
122.22
2017-01-14T10:28:31Z
122.22
2017-01-14T10:28:32Z
120.78
2017-01-14T10:28:39Z
120.78
2017-01-14T10:28:43Z
120.78
2017-01-14T10:28:47Z
120.78
2017-01-14T10:28:54Z
120.78
2017-01-14T10:29:01Z
120.78
2017-01-14T10:29:03Z
120.78
2017-01-14T10:29:09Z
120.78
2017-01-14T10:29:16Z
120.3
2017-01-14T10:29:19Z
120.3
2017-01-14T10:29:20Z
120.3
2017-01-14T10:29:23Z
120.3
2017-01-14T10:29:26Z
120.3
2017-01-14T10:29:31Z
120.3
2017-01-14T10:29:36Z
120.3
2017-01-14T10:29:38Z
120.3
2017-01-14T10:29:44Z
120.3
2017-01-14T10:29:47Z
120.3
2017-01-14T10:29:49Z
120.3
2017-01-14T10:29:52Z
120.3
2017-01-14T10:29:59Z
120.3
2017-01-14T10:30:07Z
120.3
2017-01-14T10:30:13Z
120.3
2017-01-14T10:30:20Z
120.3
2017-01-14T10:30:23Z
120.3
2017-01-14T10:30:25Z
120.3
2017-01-14T10:30:30Z
120.3
2017-01-14T10:30:32Z
120.3
2017-01-14T10:30:41Z
120.3
2017-01-14T10:30:44Z
120.3
2017-01-14T10:30:51Z
119.82
2017-01-14T10:30:58Z
119.82
2017-01-14T10:31:05Z
119.82
2017-01-14T10:31:12Z
119.82
2017-01-14T10:31:16Z
119.82
2017-01-14T10:31:21Z
119.82
2017-01-14T10:31:29Z
120.3
2017-01-14T10:31:37Z
120.3
2017-01-14T10:31:38Z
120.78
2017-01-14T10:31:44Z
120.78
2017-01-14T10:31:45Z
120.78
2017-01-14T10:31:54Z
120.78
2017-01-14T10:32:02Z
120.78
2017-01-14T10:32:09Z
120.3
2017-01-14T10:32:17Z
120.3
2017-01-14T10:32:25Z
120.3
2017-01-14T10:32:31Z
120.3
2017-01-14T10:32:37Z
120.3
2017-01-14T10:32:42Z
120.3
2017-01-14T10:32:45Z
119.82
2017-01-14T10:32:50Z
119.82
2017-01-14T10:32:57Z
119.82
2017-01-14T10:32:59Z
119.82
2017-01-14T10:33:02Z
119.82
2017-01-14T10:33:09Z
119.82
2017-01-14T10:33:10Z
119.34
2017-01-14T10:33:19Z
119.34
2017-01-14T10:33:23Z
119.82
2017-01-14T10:33:31Z
119.82
2017-01-14T10:33:33Z
119.82
2017-01-14T10:33:35Z
119.82
2017-01-14T10:33:42Z
119.82
2017-01-14T10:33:49Z
120.3
2017-01-14T10:33:58Z
120.3
2017-01-14T10:34:01Z
119.82
2017-01-14T10:34:06Z
119.82
2017-01-14T10:34:12Z
119.34
2017-01-14T10:34:19Z
119.34
2017-01-14T10:34:24Z
119.34
2017-01-14T10:34:28Z
119.82
2017-01-14T10:34:31Z
119.82
2017-01-14T10:34:36Z
119.82
2017-01-14T10:34:41Z
119.82
2017-01-14T10:34:42Z
119.34
2017-01-14T10:34:46Z
118.86
2017-01-14T10:34:48Z
118.86
2017-01-14T10:34:57Z
118.86
2017-01-14T10:35:02Z
118.86
2017-01-14T10:35:12Z
118.86
2017-01-14T10:35:14Z
118.86
2017-01-14T10:35:22Z
119.34
2017-01-14T10:35:25Z
119.34
2017-01-14T10:35:32Z
119.34
2017-01-14T10:35:38Z
118.86
2017-01-14T10:35:42Z
118.86
2017-01-14T10:35:50Z
118.86
2017-01-14T10:35:55Z
118.38
2017-01-14T10:36:00Z
118.86
2017-01-14T10:36:08Z
118.86
2017-01-14T10:36:15Z
119.34
2017-01-14T10:36:17Z
119.34
2017-01-14T10:36:19Z
119.34
2017-01-14T10:36:22Z
119.34
2017-01-14T10:36:27Z
118.86
2017-01-14T10:36:34Z
118.86
2017-01-14T10:36:40Z
118.86
2017-01-14T10:36:46Z
118.86
2017-01-14T10:36:51Z
118.86
2017-01-14T10:36:56Z
118.86
2017-01-14T10:36:57Z
118.86
2017-01-14T10:37:07Z
118.86
2017-01-14T10:37:14Z
118.86
2017-01-14T10:37:20Z
118.86
2017-01-14T10:37:25Z
119.34
2017-01-14T10:37:32Z
119.34
2017-01-14T10:37:38Z
119.82
2017-01-14T10:37:46Z
119.82
2017-01-14T10:37:52Z
119.82
2017-01-14T10:37:59Z
119.82
2017-01-14T10:38:12Z
119.82
2017-01-14T10:38:25Z
119.82
2017-01-14T10:38:34Z
119.82
2017-01-14T10:38:48Z
119.82
2017-01-14T10:38:56Z
119.82
2017-01-14T10:39:04Z
119.82
2017-01-14T10:39:12Z
119.34
2017-01-14T10:39:24Z
119.34
2017-01-14T10:39:36Z
119.34
2017-01-14T10:39:47Z
119.34
2017-01-14T10:39:59Z
119.34
2017-01-14T10:40:13Z
119.34
2017-01-14T10:40:22Z
119.34
2017-01-14T10:40:28Z
119.34
2017-01-14T10:40:32Z
120.3
2017-01-14T10:40:39Z
118.86
2017-01-14T10:40:46Z
118.38
2017-01-14T10:40:50Z
118.38
2017-01-14T10:40:54Z
118.38
2017-01-14T10:40:59Z
117.9
2017-01-14T10:41:03Z
117.9
2017-01-14T10:41:06Z
117.9
2017-01-14T10:41:13Z
117.9
2017-01-14T10:41:20Z
118.38
2017-01-14T10:41:27Z
118.38
2017-01-14T10:41:32Z
118.38
2017-01-14T10:41:35Z
118.86
2017-01-14T10:41:37Z
118.86
2017-01-14T10:41:42Z
118.86
2017-01-14T10:41:46Z
118.86
2017-01-14T10:41:53Z
118.86
2017-01-14T10:41:57Z
118.86
2017-01-14T10:42:01Z
118.86
2017-01-14T10:42:08Z
118.86
2017-01-14T10:42:13Z
118.86
2017-01-14T10:42:20Z
118.86
2017-01-14T10:42:27Z
118.38
2017-01-14T10:42:30Z
118.38
2017-01-14T10:42:35Z
117.9
2017-01-14T10:42:41Z
117.9
2017-01-14T10:42:47Z
117.9
2017-01-14T10:42:52Z
116.94
2017-01-14T10:42:59Z
116.46
2017-01-14T10:43:03Z
116.46
2017-01-14T10:43:10Z
115.98
2017-01-14T10:43:17Z
115.5
2017-01-14T10:43:22Z
115.5
2017-01-14T10:43:29Z
115.5
2017-01-14T10:43:34Z
115.01
2017-01-14T10:43:41Z
115.01
2017-01-14T10:43:48Z
115.01
2017-01-14T10:43:56Z
115.01
2017-01-14T10:44:03Z
115.01
2017-01-14T10:44:08Z
115.01
2017-01-14T10:44:11Z
115.01
2017-01-14T10:44:18Z
115.01
2017-01-14T10:44:21Z
115.5
2017-01-14T10:44:29Z
115.5
2017-01-14T10:44:31Z
115.5
2017-01-14T10:44:36Z
115.01
2017-01-14T10:44:44Z
115.01
2017-01-14T10:44:45Z
115.01
2017-01-14T10:44:51Z
114.53
2017-01-14T10:44:57Z
114.53
2017-01-14T10:44:58Z
114.53
2017-01-14T10:45:03Z
115.01
2017-01-14T10:45:05Z
115.01
2017-01-14T10:45:13Z
115.01
2017-01-14T10:45:15Z
115.01
2017-01-14T10:45:17Z
115.01
2017-01-14T10:45:25Z
115.01
2017-01-14T10:45:32Z
115.01
2017-01-14T10:45:39Z
115.5
2017-01-14T10:45:44Z
115.01
2017-01-14T10:45:48Z
115.01
2017-01-14T10:45:52Z
115.5
2017-01-14T10:46:00Z
115.01
2017-01-14T10:46:06Z
115.01
2017-01-14T10:46:14Z
115.5
2017-01-14T10:46:20Z
115.5
2017-01-14T10:46:24Z
115.5
2017-01-14T10:46:31Z
115.5
2017-01-14T10:46:36Z
115.5
2017-01-14T10:46:42Z
115.98
2017-01-14T10:46:47Z
115.98
2017-01-14T10:46:54Z
115.5
2017-01-14T10:47:01Z
115.98
2017-01-14T10:47:07Z
115.98
2017-01-14T10:47:12Z
115.98
2017-01-14T10:47:18Z
115.98
2017-01-14T10:47:23Z
116.46
2017-01-14T10:47:29Z
116.94
2017-01-14T10:47:36Z
116.94
2017-01-14T10:47:41Z
116.94
2017-01-14T10:47:46Z
116.94
2017-01-14T10:47:52Z
116.94
2017-01-14T10:47:55Z
117.42
2017-01-14T10:48:04Z
117.42
2017-01-14T10:48:10Z
117.9
2017-01-14T10:48:15Z
118.38
2017-01-14T10:48:21Z
118.38
2017-01-14T10:48:25Z
120.3
2017-01-14T10:48:32Z
121.26
2017-01-14T10:48:39Z
121.26
2017-01-14T10:48:48Z
121.74
2017-01-14T10:49:05Z
122.22
2017-01-14T10:49:22Z
122.22
2017-01-14T10:49:29Z
121.74
2017-01-14T10:49:34Z
121.26
2017-01-14T10:49:41Z
121.74
2017-01-14T10:49:46Z
121.74
2017-01-14T10:49:47Z
122.71
2017-01-14T10:49:53Z
123.19
2017-01-14T10:50:00Z
123.19
2017-01-14T10:50:05Z
124.15
2017-01-14T10:50:11Z
124.15
2017-01-14T10:50:15Z
124.63
2017-01-14T10:50:21Z
125.11
2017-01-14T10:50:28Z
125.11
2017-01-14T10:50:34Z
125.59
2017-01-14T10:50:39Z
125.59
2017-01-14T10:50:43Z
126.07
2017-01-14T10:50:51Z
126.55
2017-01-14T10:50:53Z
127.99
2017-01-14T10:50:59Z
129.92
2017-01-14T10:51:06Z
130.88
2017-01-14T10:51:12Z
132.8
2017-01-14T10:51:21Z
133.76
2017-01-14T10:51:27Z
133.76
2017-01-14T10:51:30Z
134.24
2017-01-14T10:51:32Z
134.24
2017-01-14T10:51:35Z
135.2
2017-01-14T10:51:42Z
135.68
2017-01-14T10:51:43Z
136.16
2017-01-14T10:51:47Z
136.64
2017-01-14T10:51:52Z
137.61
2017-01-14T10:51:59Z
138.09
2017-01-14T10:52:02Z
139.53
2017-01-14T10:52:09Z
140.01
2017-01-14T10:52:13Z
140.49
2017-01-14T10:52:15Z
141.45
2017-01-14T10:52:20Z
142.41
2017-01-14T10:52:23Z
142.89
2017-01-14T10:52:27Z
143.85
2017-01-14T10:52:33Z
144.34
2017-01-14T10:52:39Z
145.3
2017-01-14T10:52:44Z
146.26
2017-01-14T10:52:50Z
146.74
2017-01-14T10:52:53Z
147.7
2017-01-14T10:52:59Z
147.7
2017-01-14T10:53:05Z
147.22
2017-01-14T10:53:10Z
147.22
2017-01-14T10:53:11Z
146.74
2017-01-14T10:53:17Z
146.26
2017-01-14T10:53:22Z
146.74
2017-01-14T10:53:28Z
146.74
2017-01-14T10:53:33Z
146.74
2017-01-14T10:53:39Z
146.74
2017-01-14T10:53:45Z
146.74
2017-01-14T10:53:51Z
147.7
2017-01-14T10:53:57Z
147.22
2017-01-14T10:54:01Z
147.7
2017-01-14T10:54:07Z
148.18
2017-01-14T10:54:12Z
148.18
2017-01-14T10:54:17Z
148.18
2017-01-14T10:54:23Z
148.18
2017-01-14T10:54:35Z
148.66
2017-01-14T10:54:45Z
148.66
2017-01-14T10:54:58Z
148.66
2017-01-14T10:55:07Z
148.66
2017-01-14T10:55:18Z
148.66
2017-01-14T10:55:32Z
148.66
2017-01-14T10:55:45Z
148.66
2017-01-14T10:55:56Z
148.66
2017-01-14T10:56:07Z
148.18
2017-01-14T10:56:15Z
148.18
2017-01-14T10:56:17Z
147.22
2017-01-14T10:56:23Z
146.74
2017-01-14T10:56:25Z
145.78
2017-01-14T10:56:31Z
145.78
2017-01-14T10:56:37Z
145.3
2017-01-14T10:56:42Z
145.3
2017-01-14T10:56:48Z
144.34
2017-01-14T10:56:53Z
143.85
2017-01-14T10:56:57Z
143.37
2017-01-14T10:57:01Z
142.89
2017-01-14T10:57:04Z
141.93
2017-01-14T10:57:08Z
141.45
2017-01-14T10:57:15Z
140.01
2017-01-14T10:57:22Z
139.53
2017-01-14T10:57:28Z
139.05
2017-01-14T10:57:33Z
138.09
2017-01-14T10:57:39Z
137.61
2017-01-14T10:57:46Z
137.13
2017-01-14T10:57:53Z
136.64
2017-01-14T10:57:56Z
136.64
2017-01-14T10:58:00Z
136.64
2017-01-14T10:58:02Z
136.64
2017-01-14T10:58:04Z
135.68
2017-01-14T10:58:10Z
135.68
2017-01-14T10:58:12Z
135.2
2017-01-14T10:58:16Z
134.72
2017-01-14T10:58:23Z
134.24
2017-01-14T10:58:28Z
133.76
2017-01-14T10:58:35Z
134.24
2017-01-14T10:58:41Z
132.8
2017-01-14T10:58:46Z
132.8
2017-01-14T10:58:51Z
132.32
2017-01-14T10:58:58Z
132.32
2017-01-14T10:59:04Z
131.84
2017-01-14T10:59:07Z
132.32
2017-01-14T10:59:14Z
132.8
2017-01-14T10:59:20Z
132.8
2017-01-14T10:59:24Z
133.28
2017-01-14T10:59:27Z
133.76
2017-01-14T10:59:34Z
134.24
2017-01-14T10:59:41Z
134.72
2017-01-14T10:59:44Z
136.16
2017-01-14T10:59:51Z
137.13
2017-01-14T10:59:58Z
137.61
2017-01-14T11:00:05Z
138.57
2017-01-14T11:00:12Z
140.01
2017-01-14T11:00:18Z
140.49
2017-01-14T11:00:24Z
140.49
2017-01-14T11:00:26Z
140.49
2017-01-14T11:00:32Z
140.01
2017-01-14T11:00:38Z
139.05
2017-01-14T11:00:45Z
138.57
2017-01-14T11:00:51Z
138.09
2017-01-14T11:00:58Z
138.09
2017-01-14T11:01:04Z
138.09
2017-01-14T11:01:05Z
138.09
2017-01-14T11:01:10Z
138.09
2017-01-14T11:01:13Z
137.61
2017-01-14T11:01:21Z
137.13
2017-01-14T11:01:27Z
137.13
2017-01-14T11:01:29Z
136.64
2017-01-14T11:01:36Z
136.16
2017-01-14T11:01:42Z
136.16
2017-01-14T11:01:50Z
136.16
2017-01-14T11:01:57Z
136.16
2017-01-14T11:02:04Z
136.64
2017-01-14T11:02:10Z
137.13
2017-01-14T11:02:16Z
137.13
2017-01-14T11:02:21Z
137.61
2017-01-14T11:02:28Z
137.61
2017-01-14T11:02:33Z
138.09
2017-01-14T11:02:39Z
138.09
2017-01-14T11:02:46Z
139.53
2017-01-14T11:02:54Z
140.97
2017-01-14T11:03:03Z
141.93
2017-01-14T11:03:09Z
142.89
2017-01-14T11:03:14Z
143.85
2017-01-14T11:03:20Z
144.82
2017-01-14T11:03:25Z
146.26
2017-01-14T11:03:32Z
147.7
2017-01-14T11:03:39Z
148.66
2017-01-14T11:03:45Z
150.58
2017-01-14T11:03:53Z
152.03
2017-01-14T11:04:00Z
153.47
2017-01-14T11:04:08Z
154.91
2017-01-14T11:04:15Z
155.39
2017-01-14T11:04:22Z
156.35
2017-01-14T11:04:28Z
157.31
2017-01-14T11:04:35Z
159.24
2017-01-14T11:04:43Z
160.68
2017-01-14T11:04:50Z
161.64
2017-01-14T11:04:56Z
163.08
2017-01-14T11:05:01Z
164.52
2017-01-14T11:05:08Z
165.48
2017-01-14T11:05:15Z
166.45
2017-01-14T11:05:23Z
166.93
2017-01-14T11:05:29Z
167.41
2017-01-14T11:05:37Z
167.41
2017-01-14T11:05:43Z
167.41
2017-01-14T11:05:45Z
167.41
2017-01-14T11:05:52Z
167.41
2017-01-14T11:05:59Z
167.41
2017-01-14T11:06:05Z
167.41
2017-01-14T11:06:16Z
167.41
2017-01-14T11:06:27Z
167.41
2017-01-14T11:06:33Z
167.41
2017-01-14T11:06:39Z
167.41
2017-01-14T11:06:47Z
167.41
2017-01-14T11:06:54Z
167.41
2017-01-14T11:06:56Z
167.89
2017-01-14T11:07:04Z
167.41
2017-01-14T11:07:11Z
167.89
2017-01-14T11:07:17Z
167.41
2017-01-14T11:07:22Z
167.41
2017-01-14T11:07:25Z
167.41
2017-01-14T11:07:28Z
167.89
2017-01-14T11:07:33Z
167.41
2017-01-14T11:07:41Z
167.89
2017-01-14T11:07:48Z
167.89
2017-01-14T11:07:49Z
167.41
2017-01-14T11:07:57Z
167.89
2017-01-14T11:08:04Z
167.89
2017-01-14T11:08:09Z
167.89
2017-01-14T11:08:17Z
167.89
2017-01-14T11:08:26Z
167.89
2017-01-14T11:08:33Z
167.89
2017-01-14T11:08:35Z
168.37
2017-01-14T11:08:44Z
168.37
2017-01-14T11:08:45Z
168.37
2017-01-14T11:08:48Z
168.37
2017-01-14T11:08:53Z
168.37
2017-01-14T11:08:57Z
168.85
2017-01-14T11:09:04Z
168.85
2017-01-14T11:09:13Z
169.33
2017-01-14T11:09:19Z
169.33
2017-01-14T11:09:26Z
169.33
2017-01-14T11:09:32Z
169.33
2017-01-14T11:09:39Z
169.33
2017-01-14T11:09:46Z
169.33
2017-01-14T11:09:50Z
169.33
2017-01-14T11:09:54Z
169.33
2017-01-14T11:09:56Z
169.33
2017-01-14T11:10:03Z
168.85
2017-01-14T11:10:06Z
169.33
2017-01-14T11:10:11Z
168.85
2017-01-14T11:10:20Z
168.85
2017-01-14T11:10:24Z
168.85
2017-01-14T11:10:27Z
168.85
2017-01-14T11:10:29Z
168.37
2017-01-14T11:10:37Z
168.37
2017-01-14T11:10:39Z
168.37
2017-01-14T11:10:49Z
168.37
2017-01-14T11:10:51Z
168.37
2017-01-14T11:10:58Z
168.37
2017-01-14T11:11:01Z
168.37
2017-01-14T11:11:05Z
167.89
2017-01-14T11:11:15Z
167.41
2017-01-14T11:11:18Z
167.41
2017-01-14T11:11:25Z
167.41
2017-01-14T11:11:32Z
167.41
2017-01-14T11:11:39Z
166.93
2017-01-14T11:11:45Z
166.93
2017-01-14T11:11:49Z
166.45
2017-01-14T11:11:58Z
166.45
2017-01-14T11:11:59Z
165.96
2017-01-14T11:12:05Z
165.96
2017-01-14T11:12:10Z
165.96
2017-01-14T11:12:17Z
165.96
2017-01-14T11:12:25Z
165.96
2017-01-14T11:12:26Z
165.48
2017-01-14T11:12:31Z
165.48
2017-01-14T11:12:38Z
165.48
2017-01-14T11:12:46Z
165.48
2017-01-14T11:12:48Z
165.48
2017-01-14T11:12:54Z
165.48
2017-01-14T11:12:56Z
165.48
2017-01-14T11:13:04Z
165.48
2017-01-14T11:13:11Z
165.48
2017-01-14T11:13:16Z
165.48
2017-01-14T11:13:23Z
165.48
2017-01-14T11:13:28Z
165.48
2017-01-14T11:13:36Z
165.96
2017-01-14T11:13:44Z
165.96
2017-01-14T11:13:52Z
165.96
2017-01-14T11:13:55Z
166.45
2017-01-14T11:14:06Z
166.45
2017-01-14T11:14:09Z
166.93
2017-01-14T11:14:14Z
166.93
2017-01-14T11:14:21Z
166.93
2017-01-14T11:14:22Z
167.41
2017-01-14T11:14:30Z
167.41
2017-01-14T11:14:37Z
167.89
2017-01-14T11:14:44Z
167.41
2017-01-14T11:14:55Z
167.41
2017-01-14T11:15:02Z
167.41
2017-01-14T11:15:10Z
167.41
2017-01-14T11:15:11Z
167.41
2017-01-14T11:15:15Z
167.41
2017-01-14T11:15:20Z
166.93
2017-01-14T11:15:27Z
166.93
2017-01-14T11:15:35Z
166.93
2017-01-14T11:15:41Z
166.93
2017-01-14T11:15:42Z
166.93
2017-01-14T11:15:53Z
166.93
2017-01-14T11:16:00Z
166.93
2017-01-14T11:16:07Z
166.93
2017-01-14T11:16:16Z
167.41
2017-01-14T11:16:21Z
167.41
2017-01-14T11:16:29Z
167.41
2017-01-14T11:16:38Z
167.89
2017-01-14T11:16:47Z
167.89
2017-01-14T11:16:55Z
167.89
2017-01-14T11:17:03Z
167.89
2017-01-14T11:17:11Z
167.89
2017-01-14T11:17:19Z
168.37
2017-01-14T11:17:28Z
168.37
2017-01-14T11:17:34Z
168.37
2017-01-14T11:17:41Z
168.37
2017-01-14T11:17:50Z
168.85
2017-01-14T11:17:59Z
168.85
2017-01-14T11:18:06Z
168.85
2017-01-14T11:18:10Z
168.85
2017-01-14T11:18:15Z
168.85
2017-01-14T11:18:24Z
169.33
2017-01-14T11:18:32Z
169.33
2017-01-14T11:18:38Z
169.33
2017-01-14T11:18:47Z
169.33
2017-01-14T11:18:48Z
169.81
2017-01-14T11:18:56Z
169.81
2017-01-14T11:19:04Z
169.81
2017-01-14T11:19:12Z
169.81
2017-01-14T11:19:20Z
169.81
2017-01-14T11:19:27Z
169.81
2017-01-14T11:19:33Z
169.81
2017-01-14T11:19:35Z
169.81
2017-01-14T11:19:42Z
169.81
2017-01-14T11:19:45Z
169.81
2017-01-14T11:19:53Z
170.29
2017-01-14T11:19:56Z
170.29
2017-01-14T11:20:04Z
170.29
2017-01-14T11:20:07Z
170.29
2017-01-14T11:20:15Z
170.29
2017-01-14T11:20:16Z
170.29
2017-01-14T11:20:19Z
170.77
2017-01-14T11:20:22Z
170.77
2017-01-14T11:20:25Z
170.77
2017-01-14T11:20:33Z
170.77
2017-01-14T11:20:41Z
170.77
2017-01-14T11:20:49Z
171.25
2017-01-14T11:20:57Z
171.25
2017-01-14T11:21:03Z
171.25
2017-01-14T11:21:05Z
171.25
2017-01-14T11:21:12Z
171.25
2017-01-14T11:21:13Z
171.25
2017-01-14T11:21:22Z
172.21
2017-01-14T11:21:29Z
171.73
2017-01-14T11:21:36Z
172.21
2017-01-14T11:21:43Z
172.21
2017-01-14T11:21:50Z
172.21
2017-01-14T11:21:57Z
172.21
2017-01-14T11:22:00Z
172.21
2017-01-14T11:22:08Z
172.21
2017-01-14T11:22:16Z
172.21
2017-01-14T11:22:23Z
172.69
2017-01-14T11:22:30Z
172.69
2017-01-14T11:22:37Z
172.69
2017-01-14T11:22:45Z
172.69
2017-01-14T11:22:53Z
172.69
2017-01-14T11:22:56Z
172.69
2017-01-14T11:22:58Z
172.69
2017-01-14T11:23:01Z
172.69
2017-01-14T11:23:06Z
172.21
2017-01-14T11:23:08Z
172.69
2017-01-14T11:23:15Z
172.69
2017-01-14T11:23:23Z
172.69
2017-01-14T11:23:25Z
172.21
2017-01-14T11:23:34Z
172.21
2017-01-14T11:23:42Z
172.21
2017-01-14T11:23:48Z
172.69
2017-01-14T11:23:55Z
172.69
2017-01-14T11:23:58Z
172.69
2017-01-14T11:24:06Z
172.69
2017-01-14T11:24:14Z
172.69
2017-01-14T11:24:15Z
172.69
2017-01-14T11:24:18Z
172.69
2017-01-14T11:24:26Z
172.69
2017-01-14T11:24:30Z
172.69
2017-01-14T11:24:34Z
173.17
2017-01-14T11:24:41Z
173.17
2017-01-14T11:24:43Z
173.17
2017-01-14T11:24:46Z
173.17
2017-01-14T11:24:51Z
173.17
2017-01-14T11:24:58Z
173.17
2017-01-14T11:25:05Z
173.17
2017-01-14T11:25:09Z
173.17
2017-01-14T11:25:14Z
173.17
2017-01-14T11:25:16Z
173.17
2017-01-14T11:25:25Z
173.17
2017-01-14T11:25:31Z
173.17
2017-01-14T11:25:32Z
172.69
2017-01-14T11:25:38Z
172.69
2017-01-14T11:25:46Z
172.69
2017-01-14T11:25:54Z
172.69
2017-01-14T11:26:03Z
172.69
2017-01-14T11:26:04Z
172.69
2017-01-14T11:26:14Z
172.21
2017-01-14T11:26:22Z
172.21
2017-01-14T11:26:30Z
172.21
2017-01-14T11:26:34Z
171.73
2017-01-14T11:26:41Z
171.73
2017-01-14T11:26:48Z
171.73
2017-01-14T11:26:53Z
171.73
2017-01-14T11:26:57Z
171.25
2017-01-14T11:27:06Z
171.25
2017-01-14T11:27:15Z
171.25
2017-01-14T11:27:22Z
171.25
2017-01-14T11:27:30Z
171.25
2017-01-14T11:27:36Z
170.77
2017-01-14T11:27:43Z
170.77
2017-01-14T11:27:48Z
170.77
2017-01-14T11:27:55Z
170.77
2017-01-14T11:27:56Z
170.77
2017-01-14T11:27:58Z
170.77
2017-01-14T11:28:01Z
170.77
2017-01-14T11:28:10Z
170.29
2017-01-14T11:28:15Z
170.29
2017-01-14T11:28:18Z
170.29
2017-01-14T11:28:21Z
170.29
2017-01-14T11:28:28Z
170.29
2017-01-14T11:28:36Z
169.81
2017-01-14T11:28:39Z
170.29
2017-01-14T11:28:42Z
170.29
2017-01-14T11:28:51Z
170.29
2017-01-14T11:28:52Z
170.29
2017-01-14T11:28:55Z
170.29
2017-01-14T11:28:57Z
170.29
2017-01-14T11:29:05Z
170.29
2017-01-14T11:29:08Z
169.81
2017-01-14T11:29:13Z
169.81
2017-01-14T11:29:19Z
169.81
2017-01-14T11:29:20Z
169.81
2017-01-14T11:29:27Z
170.29
2017-01-14T11:29:32Z
169.81
2017-01-14T11:29:41Z
169.33
2017-01-14T11:29:46Z
169.33
2017-01-14T11:29:54Z
168.85
2017-01-14T11:30:03Z
168.85
2017-01-14T11:30:11Z
168.85
2017-01-14T11:30:19Z
168.37
2017-01-14T11:30:28Z
168.37
2017-01-14T11:30:35Z
168.37
2017-01-14T11:30:38Z
167.89
2017-01-14T11:30:45Z
167.89
2017-01-14T11:30:52Z
167.89
2017-01-14T11:30:56Z
168.37
2017-01-14T11:30:59Z
167.89
2017-01-14T11:31:07Z
167.89
2017-01-14T11:31:15Z
168.37
2017-01-14T11:31:17Z
167.89
2017-01-14T11:31:23Z
167.41
2017-01-14T11:31:31Z
166.93
2017-01-14T11:31:34Z
167.41
2017-01-14T11:31:41Z
167.41
2017-01-14T11:31:52Z
167.41
2017-01-14T11:32:00Z
168.37
2017-01-14T11:32:08Z
167.41
2017-01-14T11:32:15Z
166.45
2017-01-14T11:32:17Z
166.93
2017-01-14T11:32:31Z
167.89
2017-01-14T11:32:46Z
166.45
2017-01-14T11:32:57Z
167.41
2017-01-14T11:33:08Z
167.41
2017-01-14T11:33:22Z
167.89
2017-01-14T11:33:33Z
166.93
2017-01-14T11:33:42Z
168.37
2017-01-14T11:33:52Z
167.89
2017-01-14T11:34:04Z
166.93
2017-01-14T11:34:15Z
167.41
2017-01-14T11:34:28Z
167.41
2017-01-14T11:34:40Z
166.93
2017-01-14T11:34:54Z
166.93
2017-01-14T11:35:08Z
167.41
2017-01-14T11:35:23Z
166.93
2017-01-14T11:35:41Z
166.93
2017-01-14T11:35:53Z
166.93
2017-01-14T11:36:05Z
166.93
2017-01-14T11:36:17Z
166.93
2017-01-14T11:36:32Z
166.93
2017-01-14T11:36:46Z
166.93
2017-01-14T11:37:03Z
166.45
2017-01-14T11:37:18Z
166.45
2017-01-14T11:37:32Z
166.45
2017-01-14T11:37:45Z
166.45
2017-01-14T11:38:04Z
166.45
2017-01-14T11:38:21Z
165.96
2017-01-14T11:38:39Z
165.96
2017-01-14T11:38:59Z
165.96
2017-01-14T11:39:20Z
165.48
2017-01-14T11:39:38Z
165.48
2017-01-14T11:39:53Z
165.48
2017-01-14T11:40:12Z
165.48
2017-01-14T11:40:33Z
165.48
2017-01-14T11:40:53Z
165.48
2017-01-14T11:41:13Z
165.48
2017-01-14T11:41:31Z
165.48
2017-01-14T11:41:46Z
165
2017-01-14T11:42:01Z
165
2017-01-14T11:42:17Z
165
2017-01-14T11:42:29Z
165
2017-01-14T11:42:42Z
165
2017-01-14T11:42:56Z
165
2017-01-14T11:43:09Z
164.52
2017-01-14T11:43:24Z
164.52
2017-01-14T11:43:40Z
164.52
2017-01-14T11:43:58Z
164.52
2017-01-14T11:44:14Z
164.52
2017-01-14T11:44:26Z
164.52
2017-01-14T11:44:40Z
164.52
2017-01-14T11:44:55Z
164.52
2017-01-14T11:44:58Z
164.52
2017-01-14T11:45:14Z
164.52
2017-01-14T11:45:25Z
164.52
2017-01-14T11:45:40Z
165
2017-01-14T11:45:55Z
165
2017-01-14T11:46:11Z
165
2017-01-14T11:46:26Z
164.04
2017-01-14T11:46:42Z
165
2017-01-14T11:46:58Z
165
2017-01-14T11:47:11Z
165
2017-01-14T11:47:26Z
165
2017-01-14T11:47:43Z
165.48
2017-01-14T11:48:00Z
165.48
2017-01-14T11:48:15Z
165.48
2017-01-14T11:48:32Z
165.48
2017-01-14T11:48:55Z
165.48
2017-01-14T11:49:14Z
165.48
2017-01-14T11:49:29Z
165.48
2017-01-14T11:49:41Z
165.48
2017-01-14T11:49:54Z
165.48
2017-01-14T11:50:07Z
165.48
2017-01-14T11:50:19Z
165.48
2017-01-14T11:50:36Z
165.48
2017-01-14T11:50:52Z
165.48
2017-01-14T11:51:08Z
165.48
2017-01-14T11:51:28Z
165.48
2017-01-14T11:51:46Z
165.96
2017-01-14T11:52:02Z
165.96
2017-01-14T11:52:20Z
165.96
2017-01-14T11:52:36Z
165.96
2017-01-14T11:52:49Z
165.96
2017-01-14T11:53:02Z
165.96
2017-01-14T11:53:22Z
165.96
2017-01-14T11:53:43Z
165.48
2017-01-14T11:54:00Z
165.48
2017-01-14T11:54:19Z
165.48
2017-01-14T11:54:35Z
165.96
2017-01-14T11:54:52Z
165.96
2017-01-14T11:55:11Z
165.96
2017-01-14T11:55:28Z
165.48
2017-01-14T11:55:46Z
165.96
2017-01-14T11:56:01Z
165.48
2017-01-14T11:56:15Z
165.48
2017-01-14T11:56:29Z
165.48
2017-01-14T11:56:44Z
165.96
2017-01-14T11:56:58Z
165.96
2017-01-14T11:57:17Z
165.96
2017-01-14T11:57:32Z
165.96
2017-01-14T11:57:49Z
165.96
2017-01-14T11:58:08Z
165.96
2017-01-14T11:58:31Z
165.96
2017-01-14T11:58:53Z
165.96
2017-01-14T11:59:17Z
165.96
2017-01-14T11:59:40Z
165.96
2017-01-14T12:00:05Z
165.96
2017-01-14T12:00:29Z
165.48
2017-01-14T12:00:54Z
165.48
2017-01-14T12:01:15Z
165.48
2017-01-14T12:01:39Z
165
2017-01-14T12:02:03Z
165
2017-01-14T12:02:29Z
165
2017-01-14T12:02:49Z
165
2017-01-14T12:03:13Z
165
2017-01-14T12:03:39Z
165
2017-01-14T12:04:03Z
164.52
2017-01-14T12:04:28Z
164.52
2017-01-14T12:04:52Z
164.52
2017-01-14T12:05:15Z
164.52
2017-01-14T12:05:34Z
164.52
2017-01-14T12:05:50Z
164.52
2017-01-14T12:06:04Z
164.04
2017-01-14T12:06:19Z
164.04
2017-01-14T12:06:33Z
164.04
2017-01-14T12:06:50Z
164.04
2017-01-14T12:07:07Z
164.04
2017-01-14T12:07:31Z
164.04
2017-01-14T12:07:54Z
164.04
2017-01-14T12:08:14Z
164.04
2017-01-14T12:08:33Z
163.56
2017-01-14T12:08:50Z
163.56
2017-01-14T12:09:06Z
163.56
2017-01-14T12:09:24Z
163.56
2017-01-14T12:09:41Z
163.56
2017-01-14T12:09:53Z
163.56
2017-01-14T12:10:05Z
164.04
2017-01-14T12:10:19Z
163.56
2017-01-14T12:10:34Z
163.56
2017-01-14T12:10:51Z
163.56
2017-01-14T12:11:08Z
163.56
2017-01-14T12:11:24Z
163.56
2017-01-14T12:11:40Z
163.56
2017-01-14T12:11:54Z
163.56
2017-01-14T12:12:08Z
163.56
2017-01-14T12:12:23Z
163.56
2017-01-14T12:12:42Z
163.08
2017-01-14T12:13:04Z
163.08
2017-01-14T12:13:22Z
163.08
2017-01-14T12:13:46Z
163.08
2017-01-14T12:14:05Z
163.08
2017-01-14T12:14:25Z
163.08
2017-01-14T12:14:44Z
163.08
2017-01-14T12:15:03Z
163.08
2017-01-14T12:15:24Z
163.08
2017-01-14T12:15:47Z
162.6
2017-01-14T12:16:04Z
162.6
2017-01-14T12:16:21Z
163.08
2017-01-14T12:16:36Z
162.6
2017-01-14T12:16:53Z
162.6
2017-01-14T12:17:14Z
162.6
2017-01-14T12:17:34Z
162.6
2017-01-14T12:17:59Z
162.6
2017-01-14T12:18:20Z
162.12
2017-01-14T12:18:43Z
162.12
2017-01-14T12:19:07Z
161.64
2017-01-14T12:19:37Z
161.64
2017-01-14T12:19:59Z
162.12
2017-01-14T12:20:24Z
161.64
2017-01-14T12:20:45Z
160.2
2017-01-14T12:21:00Z
161.64
2017-01-14T12:21:16Z
161.64
2017-01-14T12:21:28Z
161.16
2017-01-14T12:21:49Z
161.16
2017-01-14T12:22:05Z
161.16
2017-01-14T12:22:25Z
161.16
2017-01-14T12:22:46Z
161.16
2017-01-14T12:23:06Z
161.16
2017-01-14T12:23:23Z
161.16
2017-01-14T12:23:43Z
161.16
2017-01-14T12:23:56Z
160.68
2017-01-14T12:24:11Z
160.68
2017-01-14T12:24:24Z
160.68
2017-01-14T12:24:35Z
160.2
2017-01-14T12:24:49Z
160.2
2017-01-14T12:25:06Z
160.2
2017-01-14T12:25:22Z
160.2
2017-01-14T12:25:41Z
159.72
2017-01-14T12:26:00Z
160.2
2017-01-14T12:26:23Z
160.2
2017-01-14T12:26:38Z
159.72
2017-01-14T12:26:58Z
159.72
2017-01-14T12:27:18Z
160.2
2017-01-14T12:27:37Z
160.2
2017-01-14T12:27:56Z
160.2
2017-01-14T12:28:18Z
160.2
2017-01-14T12:28:32Z
159.72
2017-01-14T12:28:51Z
159.72
2017-01-14T12:29:09Z
160.2
2017-01-14T12:29:19Z
159.72
2017-01-14T12:29:33Z
159.72
2017-01-14T12:29:51Z
159.72
2017-01-14T12:30:06Z
159.72
2017-01-14T12:30:19Z
159.72
2017-01-14T12:30:34Z
159.72
2017-01-14T12:30:52Z
160.2
2017-01-14T12:31:09Z
160.2
2017-01-14T12:31:26Z
160.2
2017-01-14T12:31:39Z
160.2
2017-01-14T12:31:53Z
159.72
2017-01-14T12:32:07Z
160.2
2017-01-14T12:32:20Z
160.2
2017-01-14T12:32:32Z
160.2
2017-01-14T12:32:46Z
160.2
2017-01-14T12:33:00Z
160.2
2017-01-14T12:33:16Z
159.72
2017-01-14T12:33:33Z
160.2
2017-01-14T12:33:57Z
160.2
2017-01-14T12:34:19Z
160.2
2017-01-14T12:34:41Z
160.2
2017-01-14T12:35:03Z
160.2
2017-01-14T12:35:22Z
160.2
2017-01-14T12:35:39Z
160.2
2017-01-14T12:35:56Z
160.2
2017-01-14T12:36:12Z
160.2
2017-01-14T12:36:26Z
160.2
2017-01-14T12:36:40Z
160.2
2017-01-14T12:36:57Z
159.72
2017-01-14T12:37:13Z
159.72
2017-01-14T12:37:27Z
159.72
2017-01-14T12:37:42Z
159.72
2017-01-14T12:37:59Z
159.72
2017-01-14T12:38:17Z
159.72
2017-01-14T12:38:34Z
159.72
2017-01-14T12:38:50Z
159.72
2017-01-14T12:39:05Z
159.72
2017-01-14T12:39:27Z
159.72
2017-01-14T12:39:50Z
159.72
2017-01-14T12:40:06Z
159.72
2017-01-14T12:40:24Z
159.72
2017-01-14T12:40:42Z
159.72
2017-01-14T12:41:01Z
159.72
2017-01-14T12:41:22Z
159.72
2017-01-14T12:41:46Z
159.72
2017-01-14T12:42:10Z
159.72
2017-01-14T12:42:31Z
159.24
2017-01-14T12:42:54Z
159.72
2017-01-14T12:43:15Z
161.16
2017-01-14T12:43:34Z
158.75
2017-01-14T12:43:36Z
158.75
2017-01-14T13:42:28Z
158.75
2017-01-14T13:42:29Z
157.79
2017-01-14T13:42:38Z
156.35
2017-01-14T13:42:46Z
152.51
2017-01-14T13:42:53Z
154.91
2017-01-14T13:43:08Z
155.39
2017-01-14T13:43:24Z
155.39
2017-01-14T13:43:39Z
155.39
2017-01-14T13:43:54Z
158.27
2017-01-14T13:44:07Z
156.35
2017-01-14T13:44:09Z
156.83
2017-01-14T13:44:16Z
156.83
2017-01-14T13:44:27Z
156.83
2017-01-14T13:44:38Z
156.35
2017-01-14T13:44:49Z
156.83
2017-01-14T13:44:58Z
156.35
2017-01-14T13:45:09Z
156.83
2017-01-14T13:45:19Z
156.83
2017-01-14T13:45:29Z
156.83
2017-01-14T13:45:42Z
156.83
2017-01-14T13:45:56Z
156.83
2017-01-14T13:46:10Z
156.83
2017-01-14T13:46:20Z
156.83
2017-01-14T13:46:32Z
156.83
2017-01-14T13:46:44Z
156.83
2017-01-14T13:46:56Z
156.83
2017-01-14T13:47:11Z
156.83
2017-01-14T13:47:23Z
156.83
2017-01-14T13:47:34Z
156.83
2017-01-14T13:47:45Z
156.83
2017-01-14T13:48:01Z
156.83
2017-01-14T13:48:16Z
156.35
2017-01-14T13:48:26Z
156.83
2017-01-14T13:48:32Z
156.83
2017-01-14T13:48:45Z
156.83
2017-01-14T13:48:58Z
156.83
2017-01-14T13:49:07Z
156.83
2017-01-14T13:49:14Z
156.83
2017-01-14T13:49:20Z
157.31
2017-01-14T13:49:27Z
157.31
2017-01-14T13:49:37Z
157.31
2017-01-14T13:49:42Z
157.31
2017-01-14T13:49:51Z
157.79
2017-01-14T13:49:58Z
157.79
2017-01-14T13:50:04Z
157.79
2017-01-14T13:50:11Z
157.79
2017-01-14T13:50:13Z
158.27
2017-01-14T13:50:20Z
158.27
2017-01-14T13:50:27Z
158.75
2017-01-14T13:50:35Z
158.75
2017-01-14T13:50:37Z
158.75
2017-01-14T13:50:43Z
158.75
2017-01-14T13:50:51Z
159.24
2017-01-14T13:50:55Z
159.24
2017-01-14T13:50:57Z
159.24
2017-01-14T13:51:03Z
159.24
2017-01-14T13:51:11Z
159.24
2017-01-14T13:51:13Z
159.24
2017-01-14T13:51:18Z
159.24
2017-01-14T13:51:25Z
159.72
2017-01-14T13:51:32Z
159.72
2017-01-14T13:51:33Z
159.72
2017-01-14T13:51:42Z
160.2
2017-01-14T13:51:44Z
160.2
2017-01-14T13:51:49Z
160.2
2017-01-14T13:51:56Z
160.2
2017-01-14T13:51:59Z
160.68
2017-01-14T13:52:06Z
160.68
2017-01-14T13:52:09Z
160.68
2017-01-14T13:52:15Z
160.68
2017-01-14T13:52:20Z
161.16
2017-01-14T13:52:29Z
161.16
2017-01-14T13:52:30Z
161.16
2017-01-14T13:52:34Z
161.16
2017-01-14T13:52:38Z
160.68
2017-01-14T13:52:44Z
161.16
2017-01-14T13:52:50Z
161.16
2017-01-14T13:52:52Z
161.16
2017-01-14T13:53:00Z
161.16
2017-01-14T13:53:03Z
161.64
2017-01-14T13:53:08Z
161.64
2017-01-14T13:53:16Z
161.64
2017-01-14T13:53:23Z
161.64
2017-01-14T13:53:26Z
161.64
2017-01-14T13:53:28Z
161.64
2017-01-14T13:53:35Z
162.12
2017-01-14T13:53:41Z
162.12
2017-01-14T13:53:49Z
162.12
2017-01-14T13:53:52Z
162.12
2017-01-14T13:53:57Z
162.12
2017-01-14T13:53:59Z
162.12
2017-01-14T13:54:03Z
162.12
2017-01-14T13:54:07Z
162.12
2017-01-14T13:54:17Z
162.12
2017-01-14T13:54:19Z
162.6
2017-01-14T13:54:23Z
162.12
2017-01-14T13:54:31Z
162.6
2017-01-14T13:54:39Z
162.6
2017-01-14T13:54:45Z
163.08
2017-01-14T13:54:50Z
162.6
2017-01-14T13:54:53Z
162.6
2017-01-14T13:54:57Z
162.6
2017-01-14T13:55:03Z
162.6
2017-01-14T13:55:08Z
163.08
2017-01-14T13:55:18Z
163.08
2017-01-14T13:55:23Z
163.08
2017-01-14T13:55:30Z
163.56
2017-01-14T13:55:38Z
163.08
2017-01-14T13:55:39Z
163.56
2017-01-14T13:55:49Z
163.56
2017-01-14T13:55:57Z
163.56
2017-01-14T13:55:59Z
163.56
2017-01-14T13:56:06Z
163.56
2017-01-14T13:56:15Z
164.04
2017-01-14T13:56:21Z
164.04
2017-01-14T13:56:29Z
164.04
2017-01-14T13:56:32Z
164.04
2017-01-14T13:56:41Z
164.04
2017-01-14T13:56:47Z
164.04
2017-01-14T13:56:52Z
164.04
2017-01-14T13:56:57Z
164.04
2017-01-14T13:57:04Z
164.04
2017-01-14T13:57:08Z
164.04
2017-01-14T13:57:11Z
164.52
2017-01-14T13:57:19Z
164.52
2017-01-14T13:57:28Z
164.52
2017-01-14T13:57:29Z
165
2017-01-14T13:57:35Z
164.52
2017-01-14T13:57:44Z
164.52
2017-01-14T13:57:46Z
164.52
2017-01-14T13:57:48Z
165
2017-01-14T13:57:51Z
165
2017-01-14T13:58:00Z
165
2017-01-14T13:58:03Z
165
2017-01-14T13:58:11Z
165
2017-01-14T13:58:17Z
165.48
2017-01-14T13:58:25Z
165.48
2017-01-14T13:58:34Z
165.48
2017-01-14T13:58:41Z
165.48
2017-01-14T13:58:48Z
165.48
2017-01-14T13:58:57Z
165.96
2017-01-14T13:59:05Z
165.96
2017-01-14T13:59:14Z
165.96
2017-01-14T13:59:20Z
165.96
2017-01-14T13:59:25Z
165.96
2017-01-14T13:59:30Z
165.96
2017-01-14T13:59:35Z
166.45
2017-01-14T13:59:42Z
166.45
2017-01-14T13:59:48Z
166.45
2017-01-14T13:59:54Z
166.45
2017-01-14T14:00:01Z
166.45
2017-01-14T14:00:09Z
166.93
2017-01-14T14:00:17Z
166.93
2017-01-14T14:00:25Z
166.45
2017-01-14T14:00:32Z
166.45
2017-01-14T14:00:41Z
166.45
2017-01-14T14:00:50Z
166.45
2017-01-14T14:00:59Z
166.45
2017-01-14T14:01:03Z
166.45
2017-01-14T14:01:10Z
166.45
2017-01-14T14:01:16Z
166.45
2017-01-14T14:01:19Z
166.45
2017-01-14T14:01:27Z
166.45
2017-01-14T14:01:35Z
166.45
2017-01-14T14:01:42Z
166.45
2017-01-14T14:01:44Z
165.96
2017-01-14T14:01:52Z
165.96
2017-01-14T14:02:00Z
165.96
2017-01-14T14:02:06Z
165.96
2017-01-14T14:02:13Z
165.96
2017-01-14T14:02:20Z
165.96
2017-01-14T14:02:21Z
165.96
2017-01-14T14:02:23Z
165.96
2017-01-14T14:02:30Z
165.96
2017-01-14T14:02:37Z
165.96
2017-01-14T14:02:41Z
165.96
2017-01-14T14:02:51Z
165.48
2017-01-14T14:02:59Z
165.48
2017-01-14T14:03:04Z
165
2017-01-14T14:03:11Z
164.52
2017-01-14T14:03:18Z
164.52
2017-01-14T14:03:24Z
164.52
2017-01-14T14:03:28Z
164.04
2017-01-14T14:03:38Z
163.56
2017-01-14T14:03:45Z
163.56
2017-01-14T14:03:51Z
163.08
2017-01-14T14:03:59Z
162.6
2017-01-14T14:04:04Z
162.6
2017-01-14T14:04:05Z
162.6
2017-01-14T14:04:12Z
162.12
2017-01-14T14:04:21Z
162.12
2017-01-14T14:04:30Z
162.12
2017-01-14T14:04:37Z
162.12
2017-01-14T14:04:45Z
162.12
2017-01-14T14:04:47Z
162.12
2017-01-14T14:04:53Z
162.12
2017-01-14T14:04:55Z
162.12
2017-01-14T14:05:04Z
162.12
2017-01-14T14:05:05Z
161.64
2017-01-14T14:05:13Z
161.64
2017-01-14T14:05:19Z
161.64
2017-01-14T14:05:23Z
161.64
2017-01-14T14:05:30Z
161.16
2017-01-14T14:05:37Z
161.16
2017-01-14T14:05:44Z
160.68
2017-01-14T14:05:46Z
160.68
2017-01-14T14:05:54Z
160.2
2017-01-14T14:06:00Z
160.2
2017-01-14T14:06:04Z
160.2
2017-01-14T14:06:06Z
160.2
2017-01-14T14:06:13Z
159.72
2017-01-14T14:06:14Z
159.72
2017-01-14T14:06:22Z
159.72
2017-01-14T14:06:24Z
159.72
2017-01-14T14:06:27Z
159.72
2017-01-14T14:06:36Z
160.2
2017-01-14T14:06:43Z
160.2
2017-01-14T14:06:45Z
159.72
2017-01-14T14:06:51Z
159.72
2017-01-14T14:06:54Z
159.24
2017-01-14T14:07:01Z
159.24
2017-01-14T14:07:07Z
158.75
2017-01-14T14:07:11Z
158.75
2017-01-14T14:07:18Z
158.27
2017-01-14T14:07:26Z
158.27
2017-01-14T14:07:28Z
157.79
2017-01-14T14:07:36Z
158.27
2017-01-14T14:07:41Z
157.79
2017-01-14T14:07:48Z
157.79
2017-01-14T14:07:54Z
157.79
2017-01-14T14:07:57Z
157.79
2017-01-14T14:08:00Z
157.79
2017-01-14T14:08:07Z
157.31
2017-01-14T14:08:14Z
157.31
2017-01-14T14:08:21Z
157.31
2017-01-14T14:08:23Z
157.31
2017-01-14T14:08:29Z
157.31
2017-01-14T14:08:31Z
157.31
2017-01-14T14:08:33Z
157.31
2017-01-14T14:08:38Z
157.31
2017-01-14T14:08:46Z
157.31
2017-01-14T14:08:52Z
156.83
2017-01-14T14:08:57Z
156.83
2017-01-14T14:09:05Z
157.31
2017-01-14T14:09:09Z
156.83
2017-01-14T14:09:19Z
156.83
2017-01-14T14:09:25Z
156.83
2017-01-14T14:09:33Z
156.83
2017-01-14T14:09:40Z
156.35
2017-01-14T14:09:44Z
156.35
2017-01-14T14:09:52Z
156.35
2017-01-14T14:09:53Z
156.35
2017-01-14T14:10:00Z
156.35
2017-01-14T14:10:06Z
155.87
2017-01-14T14:10:15Z
155.87
2017-01-14T14:10:18Z
156.83
2017-01-14T14:10:25Z
155.39
2017-01-14T14:10:32Z
155.39
2017-01-14T14:10:38Z
155.39
2017-01-14T14:10:45Z
155.39
2017-01-14T14:10:52Z
155.39
2017-01-14T14:10:59Z
155.39
2017-01-14T14:11:07Z
155.39
2017-01-14T14:11:12Z
155.39
2017-01-14T14:11:20Z
155.87
2017-01-14T14:11:27Z
155.87
2017-01-14T14:11:29Z
155.87
2017-01-14T14:11:33Z
155.87
2017-01-14T14:11:41Z
156.35
2017-01-14T14:11:47Z
156.35
2017-01-14T14:11:51Z
156.35
2017-01-14T14:11:58Z
156.83
2017-01-14T14:12:05Z
156.83
2017-01-14T14:12:07Z
156.83
2017-01-14T14:12:16Z
156.83
2017-01-14T14:12:20Z
158.27
2017-01-14T14:12:25Z
157.31
2017-01-14T14:12:28Z
157.31
2017-01-14T14:12:35Z
157.31
2017-01-14T14:12:39Z
157.79
2017-01-14T14:12:48Z
157.79
2017-01-14T14:12:49Z
157.79
2017-01-14T14:12:52Z
157.79
2017-01-14T14:12:54Z
157.79
2017-01-14T14:13:02Z
157.79
2017-01-14T14:13:03Z
157.79
2017-01-14T14:13:10Z
157.79
2017-01-14T14:13:11Z
157.79
2017-01-14T14:13:14Z
158.27
2017-01-14T14:13:16Z
157.79
2017-01-14T14:13:23Z
158.27
2017-01-14T14:13:30Z
158.27
2017-01-14T14:13:35Z
158.27
2017-01-14T14:13:41Z
158.27
2017-01-14T14:13:43Z
158.27
2017-01-14T14:13:50Z
158.27
2017-01-14T14:13:55Z
158.27
2017-01-14T14:13:59Z
158.27
2017-01-14T14:14:03Z
158.27
2017-01-14T14:14:07Z
158.27
2017-01-14T14:14:11Z
157.79
2017-01-14T14:14:18Z
157.79
2017-01-14T14:14:24Z
157.79
2017-01-14T14:14:28Z
157.31
2017-01-14T14:14:30Z
157.31
2017-01-14T14:14:33Z
157.31
2017-01-14T14:14:40Z
157.31
2017-01-14T14:14:47Z
157.31
2017-01-14T14:14:54Z
156.83
2017-01-14T14:15:00Z
156.35
2017-01-14T14:15:07Z
155.87
2017-01-14T14:15:12Z
155.39
2017-01-14T14:15:19Z
155.87
2017-01-14T14:15:25Z
156.35
2017-01-14T14:15:32Z
156.35
2017-01-14T14:15:40Z
157.31
2017-01-14T14:15:47Z
157.31
2017-01-14T14:15:48Z
158.27
2017-01-14T14:15:55Z
158.27
2017-01-14T14:16:01Z
158.75
2017-01-14T14:16:07Z
158.75
2017-01-14T14:16:13Z
158.75
2017-01-14T14:16:15Z
158.75
2017-01-14T14:16:21Z
158.75
2017-01-14T14:16:24Z
158.75
2017-01-14T14:16:32Z
158.75
2017-01-14T14:16:38Z
159.24
2017-01-14T14:16:41Z
159.24
2017-01-14T14:16:43Z
159.72
2017-01-14T14:16:52Z
159.72
2017-01-14T14:16:57Z
160.2
2017-01-14T14:17:04Z
160.68
2017-01-14T14:17:10Z
161.64
2017-01-14T14:17:17Z
161.64
2017-01-14T14:17:23Z
162.12
2017-01-14T14:17:31Z
162.12
2017-01-14T14:17:38Z
162.6
2017-01-14T14:17:45Z
162.6
2017-01-14T14:17:48Z
163.08
2017-01-14T14:17:56Z
163.56
2017-01-14T14:18:03Z
163.56
2017-01-14T14:18:08Z
163.56
2017-01-14T14:18:15Z
163.56
2017-01-14T14:18:22Z
164.52
2017-01-14T14:18:26Z
164.04
2017-01-14T14:18:34Z
164.04
2017-01-14T14:18:40Z
164.52
2017-01-14T14:18:47Z
164.52
2017-01-14T14:18:49Z
164.52
2017-01-14T14:18:55Z
164.52
2017-01-14T14:19:00Z
164.04
2017-01-14T14:19:01Z
164.04
2017-01-14T14:19:07Z
164.52
2017-01-14T14:19:13Z
164.52
2017-01-14T14:19:19Z
164.04
2017-01-14T14:19:23Z
164.52
2017-01-14T14:19:29Z
164.04
2017-01-14T14:19:35Z
164.04
2017-01-14T14:19:40Z
163.08
2017-01-14T14:19:46Z
163.08
2017-01-14T14:19:49Z
162.6
2017-01-14T14:19:55Z
161.64
2017-01-14T14:20:03Z
161.64
2017-01-14T14:20:06Z
161.16
2017-01-14T14:20:08Z
161.16
2017-01-14T14:20:14Z
160.68
2017-01-14T14:20:22Z
160.2
2017-01-14T14:20:28Z
159.72
2017-01-14T14:20:33Z
159.24
2017-01-14T14:20:39Z
159.24
2017-01-14T14:20:45Z
158.27
2017-01-14T14:20:51Z
157.79
2017-01-14T14:20:56Z
157.31
2017-01-14T14:21:03Z
156.35
2017-01-14T14:21:09Z
155.39
2017-01-14T14:21:15Z
154.91
2017-01-14T14:21:20Z
154.91
2017-01-14T14:21:28Z
153.95
2017-01-14T14:21:34Z
153.47
2017-01-14T14:21:41Z
152.99
2017-01-14T14:21:47Z
152.51
2017-01-14T14:21:53Z
151.06
2017-01-14T14:21:58Z
150.1
2017-01-14T14:22:04Z
150.1
2017-01-14T14:22:10Z
150.1
2017-01-14T14:22:11Z
150.58
2017-01-14T14:22:13Z
150.58
2017-01-14T14:22:15Z
150.1
2017-01-14T14:22:23Z
150.58
2017-01-14T14:22:31Z
150.58
2017-01-14T14:22:36Z
150.58
2017-01-14T14:22:42Z
150.58
2017-01-14T14:22:49Z
150.58
2017-01-14T14:22:56Z
150.58
2017-01-14T14:23:02Z
151.06
2017-01-14T14:23:10Z
151.06
2017-01-14T14:23:13Z
151.06
2017-01-14T14:23:21Z
150.58
2017-01-14T14:23:31Z
150.58
2017-01-14T14:23:32Z
150.58
2017-01-14T14:23:40Z
150.1
2017-01-14T14:23:47Z
150.1
2017-01-14T14:23:53Z
149.14
2017-01-14T14:24:00Z
149.14
2017-01-14T14:24:08Z
149.14
2017-01-14T14:24:10Z
149.14
2017-01-14T14:24:18Z
148.66
2017-01-14T14:24:25Z
148.66
2017-01-14T14:24:26Z
148.66
2017-01-14T14:24:33Z
148.66
2017-01-14T14:24:40Z
148.66
2017-01-14T14:24:46Z
148.18
2017-01-14T14:24:54Z
148.18
2017-01-14T14:25:03Z
147.7
2017-01-14T14:25:10Z
147.7
2017-01-14T14:25:17Z
147.7
2017-01-14T14:25:24Z
147.22
2017-01-14T14:25:30Z
147.22
2017-01-14T14:25:37Z
147.22
2017-01-14T14:25:39Z
147.22
2017-01-14T14:25:47Z
147.22
2017-01-14T14:25:52Z
147.22
2017-01-14T14:25:56Z
146.74
2017-01-14T14:25:58Z
146.74
2017-01-14T14:26:04Z
146.74
2017-01-14T14:26:07Z
146.74
2017-01-14T14:26:12Z
147.22
2017-01-14T14:26:17Z
146.74
2017-01-14T14:26:22Z
146.74
2017-01-14T14:26:28Z
146.26
2017-01-14T14:26:36Z
146.26
2017-01-14T14:26:38Z
146.26
2017-01-14T14:26:46Z
146.26
2017-01-14T14:26:50Z
146.26
2017-01-14T14:26:55Z
145.78
2017-01-14T14:27:03Z
145.78
2017-01-14T14:27:09Z
145.78
2017-01-14T14:27:10Z
145.78
2017-01-14T14:27:16Z
146.26
2017-01-14T14:27:23Z
146.26
2017-01-14T14:27:30Z
146.74
2017-01-14T14:27:38Z
147.22
2017-01-14T14:27:44Z
147.7
2017-01-14T14:27:51Z
147.7
2017-01-14T14:27:57Z
147.7
2017-01-14T14:28:03Z
148.18
2017-01-14T14:28:10Z
148.18
2017-01-14T14:28:11Z
148.18
2017-01-14T14:28:16Z
148.18
2017-01-14T14:28:21Z
148.66
2017-01-14T14:28:29Z
149.14
2017-01-14T14:28:33Z
149.14
2017-01-14T14:28:41Z
149.62
2017-01-14T14:28:48Z
150.1
2017-01-14T14:28:53Z
150.58
2017-01-14T14:29:01Z
150.58
2017-01-14T14:29:07Z
151.06
2017-01-14T14:29:13Z
151.06
2017-01-14T14:29:20Z
151.54
2017-01-14T14:29:27Z
151.54
2017-01-14T14:29:33Z
152.51
2017-01-14T14:29:41Z
152.03
2017-01-14T14:29:48Z
152.51
2017-01-14T14:29:55Z
152.51
2017-01-14T14:30:02Z
152.99
2017-01-14T14:30:07Z
152.99
2017-01-14T14:30:15Z
153.47
2017-01-14T14:30:20Z
152.99
2017-01-14T14:30:26Z
153.95
2017-01-14T14:30:34Z
153.47
2017-01-14T14:30:39Z
152.51
2017-01-14T14:30:46Z
151.06
2017-01-14T14:30:52Z
149.62
2017-01-14T14:31:00Z
149.14
2017-01-14T14:31:06Z
147.22
2017-01-14T14:31:12Z
146.74
2017-01-14T14:31:14Z
145.3
2017-01-14T14:31:21Z
144.34
2017-01-14T14:31:28Z
143.37
2017-01-14T14:31:34Z
142.89
2017-01-14T14:31:36Z
141.93
2017-01-14T14:31:43Z
141.45
2017-01-14T14:31:49Z
140.49
2017-01-14T14:31:57Z
139.53
2017-01-14T14:32:04Z
139.05
2017-01-14T14:32:07Z
138.09
2017-01-14T14:32:16Z
137.13
2017-01-14T14:32:23Z
136.64
2017-01-14T14:32:26Z
136.16
2017-01-14T14:32:32Z
135.2
2017-01-14T14:32:39Z
135.2
2017-01-14T14:32:42Z
134.24
2017-01-14T14:32:49Z
133.28
2017-01-14T14:32:56Z
132.8
2017-01-14T14:33:03Z
132.32
2017-01-14T14:33:06Z
131.36
2017-01-14T14:33:14Z
130.88
2017-01-14T14:33:19Z
130.4
2017-01-14T14:33:27Z
129.92
2017-01-14T14:33:30Z
129.92
2017-01-14T14:33:32Z
129.43
2017-01-14T14:33:34Z
128.47
2017-01-14T14:33:41Z
127.99
2017-01-14T14:33:48Z
127.03
2017-01-14T14:33:54Z
126.55
2017-01-14T14:34:00Z
126.07
2017-01-14T14:34:06Z
126.07
2017-01-14T14:34:10Z
126.07
2017-01-14T14:34:16Z
125.59
2017-01-14T14:34:19Z
126.07
2017-01-14T14:34:26Z
126.07
2017-01-14T14:34:32Z
126.07
2017-01-14T14:34:40Z
126.07
2017-01-14T14:34:47Z
126.55
2017-01-14T14:34:54Z
126.55
2017-01-14T14:35:02Z
127.03
2017-01-14T14:35:07Z
127.03
2017-01-14T14:35:12Z
127.03
2017-01-14T14:35:16Z
127.03
2017-01-14T14:35:20Z
127.03
2017-01-14T14:35:22Z
127.51
2017-01-14T14:35:29Z
127.51
2017-01-14T14:35:31Z
127.51
2017-01-14T14:35:39Z
127.99
2017-01-14T14:35:45Z
127.99
2017-01-14T14:35:46Z
127.99
2017-01-14T14:35:48Z
127.99
2017-01-14T14:35:51Z
127.99
2017-01-14T14:35:56Z
128.47
2017-01-14T14:36:02Z
128.47
2017-01-14T14:36:03Z
128.47
2017-01-14T14:36:06Z
128.95
2017-01-14T14:36:11Z
129.43
2017-01-14T14:36:15Z
129.92
2017-01-14T14:36:22Z
129.92
2017-01-14T14:36:25Z
129.92
2017-01-14T14:36:29Z
129.92
2017-01-14T14:36:33Z
130.4
2017-01-14T14:36:41Z
130.4
2017-01-14T14:36:42Z
130.88
2017-01-14T14:36:50Z
130.88
2017-01-14T14:36:51Z
130.88
2017-01-14T14:36:58Z
131.36
2017-01-14T14:37:01Z
131.36
2017-01-14T14:37:08Z
131.84
2017-01-14T14:37:09Z
131.84
2017-01-14T14:37:15Z
131.84
2017-01-14T14:37:21Z
131.84
2017-01-14T14:37:24Z
131.84
2017-01-14T14:37:25Z
131.84
2017-01-14T14:37:27Z
131.36
2017-01-14T14:37:33Z
131.36
2017-01-14T14:37:35Z
131.36
2017-01-14T14:37:42Z
131.36
2017-01-14T14:37:47Z
131.36
2017-01-14T14:37:50Z
131.36
2017-01-14T14:37:56Z
131.84
2017-01-14T14:37:59Z
131.84
2017-01-14T14:38:01Z
131.84
2017-01-14T14:38:03Z
132.32
2017-01-14T14:38:10Z
132.32
2017-01-14T14:38:15Z
132.8
2017-01-14T14:38:17Z
132.8
2017-01-14T14:38:20Z
132.8
2017-01-14T14:38:26Z
133.28
2017-01-14T14:38:32Z
133.28
2017-01-14T14:38:34Z
133.76
2017-01-14T14:38:40Z
133.76
2017-01-14T14:38:46Z
133.76
2017-01-14T14:38:50Z
133.76
2017-01-14T14:38:55Z
133.76
2017-01-14T14:39:02Z
133.76
2017-01-14T14:39:09Z
133.76
2017-01-14T14:39:15Z
133.76
2017-01-14T14:39:21Z
133.76
2017-01-14T14:39:26Z
133.76
2017-01-14T14:39:33Z
133.76
2017-01-14T14:39:36Z
133.76
2017-01-14T14:39:42Z
134.24
2017-01-14T14:39:50Z
133.76
2017-01-14T14:39:56Z
134.24
2017-01-14T14:40:02Z
134.72
2017-01-14T14:40:04Z
134.24
2017-01-14T14:40:12Z
134.24
2017-01-14T14:40:21Z
134.72
2017-01-14T14:40:31Z
134.72
2017-01-14T14:40:46Z
134.72
2017-01-14T14:40:55Z
134.72
2017-01-14T14:41:08Z
134.72
2017-01-14T14:41:19Z
134.72
2017-01-14T14:41:29Z
135.2
2017-01-14T14:41:41Z
135.2
2017-01-14T14:41:56Z
135.2
2017-01-14T14:42:09Z
135.2
2017-01-14T14:42:22Z
135.2
2017-01-14T14:42:35Z
135.2
2017-01-14T14:42:44Z
135.68
2017-01-14T14:42:55Z
135.68
2017-01-14T14:43:11Z
135.68
2017-01-14T14:43:23Z
135.68
2017-01-14T14:43:34Z
135.68
2017-01-14T14:43:46Z
135.68
2017-01-14T14:44:00Z
135.2
2017-01-14T14:44:09Z
134.72
2017-01-14T14:44:16Z
134.24
2017-01-14T14:44:24Z
134.24
2017-01-14T14:44:26Z
134.24
2017-01-14T14:44:33Z
133.76
2017-01-14T14:44:39Z
133.76
2017-01-14T14:44:45Z
133.76
2017-01-14T14:44:52Z
133.28
2017-01-14T14:44:59Z
133.28
2017-01-14T14:45:06Z
133.28
2017-01-14T14:45:13Z
133.28
2017-01-14T14:45:15Z
133.28
2017-01-14T14:45:21Z
133.28
2017-01-14T14:45:29Z
132.8
2017-01-14T14:45:35Z
132.32
2017-01-14T14:45:42Z
132.32
2017-01-14T14:45:46Z
132.32
2017-01-14T14:45:55Z
132.8
2017-01-14T14:46:03Z
132.8
2017-01-14T14:46:05Z
132.8
2017-01-14T14:46:10Z
132.8
2017-01-14T14:46:14Z
132.8
2017-01-14T14:46:17Z
132.8
2017-01-14T14:46:20Z
132.8
2017-01-14T14:46:28Z
133.28
2017-01-14T14:46:33Z
133.28
2017-01-14T14:46:35Z
133.76
2017-01-14T14:46:42Z
133.76
2017-01-14T14:46:48Z
133.76
2017-01-14T14:46:55Z
133.76
2017-01-14T14:47:00Z
134.72
2017-01-14T14:47:08Z
134.72
2017-01-14T14:47:09Z
134.24
2017-01-14T14:47:13Z
134.72
2017-01-14T14:47:19Z
134.24
2017-01-14T14:47:27Z
134.72
2017-01-14T14:47:33Z
134.72
2017-01-14T14:47:41Z
135.2
2017-01-14T14:47:46Z
135.2
2017-01-14T14:47:52Z
135.68
2017-01-14T14:47:59Z
136.16
2017-01-14T14:48:06Z
136.64
2017-01-14T14:48:12Z
136.64
2017-01-14T14:48:19Z
136.64
2017-01-14T14:48:25Z
136.64
2017-01-14T14:48:31Z
137.13
2017-01-14T14:48:36Z
137.61
2017-01-14T14:48:41Z
137.13
2017-01-14T14:48:46Z
136.64
2017-01-14T14:48:52Z
136.16
2017-01-14T14:48:58Z
136.16
2017-01-14T14:48:59Z
136.16
2017-01-14T14:49:04Z
136.16
2017-01-14T14:49:06Z
136.16
2017-01-14T14:49:15Z
136.64
2017-01-14T14:49:21Z
137.13
2017-01-14T14:49:28Z
137.13
2017-01-14T14:49:30Z
137.13
2017-01-14T14:49:37Z
137.61
2017-01-14T14:49:43Z
137.61
2017-01-14T14:49:49Z
138.09
2017-01-14T14:49:56Z
138.09
2017-01-14T14:49:58Z
138.57
2017-01-14T14:50:05Z
138.57
2017-01-14T14:50:06Z
138.57
2017-01-14T14:50:08Z
138.57
2017-01-14T14:50:11Z
139.05
2017-01-14T14:50:19Z
139.05
2017-01-14T14:50:26Z
139.05
2017-01-14T14:50:33Z
139.53
2017-01-14T14:50:39Z
139.53
2017-01-14T14:50:43Z
139.53
2017-01-14T14:50:51Z
140.01
2017-01-14T14:50:58Z
140.01
2017-01-14T14:51:00Z
140.01
2017-01-14T14:51:07Z
140.49
2017-01-14T14:51:13Z
140.97
2017-01-14T14:51:17Z
140.49
2017-01-14T14:51:18Z
140.97
2017-01-14T14:51:21Z
140.97
2017-01-14T14:51:23Z
140.97
2017-01-14T14:51:31Z
141.93
2017-01-14T14:51:39Z
142.89
2017-01-14T14:51:47Z
143.37
2017-01-14T14:51:54Z
143.37
2017-01-14T14:51:58Z
144.34
2017-01-14T14:52:06Z
144.34
2017-01-14T14:52:07Z
145.78
2017-01-14T14:52:14Z
146.26
2017-01-14T14:52:21Z
146.74
2017-01-14T14:52:28Z
146.74
2017-01-14T14:52:35Z
146.74
2017-01-14T14:52:40Z
146.74
2017-01-14T14:52:45Z
147.22
2017-01-14T14:52:51Z
147.22
2017-01-14T14:52:59Z
146.74
2017-01-14T14:53:00Z
146.74
2017-01-14T14:53:04Z
146.74
2017-01-14T14:53:06Z
146.74
2017-01-14T14:53:12Z
146.74
2017-01-14T14:53:19Z
147.22
2017-01-14T14:53:23Z
146.74
2017-01-14T14:53:30Z
147.22
2017-01-14T14:53:37Z
147.7
2017-01-14T14:53:42Z
147.22
2017-01-14T14:53:46Z
147.22
2017-01-14T14:53:50Z
147.22
2017-01-14T14:53:58Z
146.74
2017-01-14T14:54:03Z
146.26
2017-01-14T14:54:10Z
145.78
2017-01-14T14:54:18Z
145.78
2017-01-14T14:54:24Z
146.26
2017-01-14T14:54:29Z
146.74
2017-01-14T14:54:37Z
147.22
2017-01-14T14:54:45Z
147.7
2017-01-14T14:54:55Z
148.66
2017-01-14T14:55:02Z
150.1
2017-01-14T14:55:09Z
151.06
2017-01-14T14:55:15Z
151.06
2017-01-14T14:55:22Z
151.06
2017-01-14T14:55:24Z
151.06
2017-01-14T14:55:32Z
151.06
2017-01-14T14:55:40Z
151.06
2017-01-14T14:55:43Z
151.06
2017-01-14T14:55:50Z
151.06
2017-01-14T14:55:51Z
151.06
2017-01-14T14:55:59Z
151.06
2017-01-14T14:56:04Z
151.54
2017-01-14T14:56:12Z
151.06
2017-01-14T14:56:20Z
151.06
2017-01-14T14:56:22Z
151.06
2017-01-14T14:56:28Z
150.58
2017-01-14T14:56:35Z
150.58
2017-01-14T14:56:39Z
150.58
2017-01-14T14:56:41Z
150.58
2017-01-14T14:56:45Z
150.58
2017-01-14T14:56:50Z
150.58
2017-01-14T14:56:58Z
151.06
2017-01-14T14:57:06Z
151.06
2017-01-14T14:57:10Z
151.54
2017-01-14T14:57:18Z
151.54
2017-01-14T14:57:25Z
151.54
2017-01-14T14:57:26Z
152.03
2017-01-14T14:57:35Z
152.03
2017-01-14T14:57:39Z
152.03
2017-01-14T14:57:48Z
152.03
2017-01-14T14:57:53Z
152.03
2017-01-14T14:57:57Z
152.03
2017-01-14T14:58:07Z
152.51
2017-01-14T14:58:14Z
152.51
2017-01-14T14:58:18Z
152.51
2017-01-14T14:58:22Z
152.51
2017-01-14T14:58:24Z
152.51
2017-01-14T14:58:33Z
152.51
2017-01-14T14:58:34Z
152.51
2017-01-14T14:58:37Z
152.99
2017-01-14T14:58:46Z
152.99
2017-01-14T14:58:49Z
152.99
2017-01-14T14:58:57Z
152.99
2017-01-14T14:59:03Z
152.99
2017-01-14T14:59:05Z
153.47
2017-01-14T14:59:13Z
153.47
2017-01-14T14:59:20Z
153.95
2017-01-14T14:59:23Z
153.95
2017-01-14T14:59:30Z
153.95
2017-01-14T14:59:31Z
153.95
2017-01-14T14:59:39Z
154.43
2017-01-14T14:59:46Z
154.91
2017-01-14T14:59:53Z
155.39
2017-01-14T15:00:01Z
155.39
2017-01-14T15:00:02Z
155.87
2017-01-14T15:00:08Z
156.35
2017-01-14T15:00:15Z
156.35
2017-01-14T15:00:17Z
156.83
2017-01-14T15:00:25Z
156.83
2017-01-14T15:00:32Z
157.31
2017-01-14T15:00:40Z
157.31
2017-01-14T15:00:47Z
157.31
2017-01-14T15:00:48Z
157.79
2017-01-14T15:00:58Z
158.27
2017-01-14T15:01:07Z
158.27
2017-01-14T15:01:14Z
158.27
2017-01-14T15:01:21Z
158.75
2017-01-14T15:01:27Z
158.75
2017-01-14T15:01:36Z
158.27
2017-01-14T15:01:44Z
158.27
2017-01-14T15:01:49Z
158.27
2017-01-14T15:01:57Z
158.27
2017-01-14T15:01:58Z
158.27
2017-01-14T15:02:00Z
158.27
2017-01-14T15:02:02Z
158.27
2017-01-14T15:02:04Z
158.27
2017-01-14T15:02:11Z
158.27
2017-01-14T15:02:20Z
158.27
2017-01-14T15:02:22Z
158.27
2017-01-14T15:02:29Z
158.27
2017-01-14T15:02:31Z
158.27
2017-01-14T15:02:38Z
158.27
2017-01-14T15:02:42Z
158.27
2017-01-14T15:02:46Z
158.27
2017-01-14T15:02:50Z
158.27
2017-01-14T15:02:52Z
157.79
2017-01-14T15:03:00Z
157.79
2017-01-14T15:03:08Z
157.79
2017-01-14T15:03:15Z
157.31
2017-01-14T15:03:22Z
157.79
2017-01-14T15:03:25Z
157.79
2017-01-14T15:03:30Z
158.27
2017-01-14T15:03:35Z
158.75
2017-01-14T15:03:43Z
159.24
2017-01-14T15:03:51Z
159.72
2017-01-14T15:03:55Z
159.72
2017-01-14T15:04:03Z
159.72
2017-01-14T15:04:06Z
160.2
2017-01-14T15:04:13Z
160.2
2017-01-14T15:04:23Z
160.2
2017-01-14T15:04:26Z
160.2
2017-01-14T15:04:28Z
159.72
2017-01-14T15:04:35Z
159.72
2017-01-14T15:04:40Z
159.72
2017-01-14T15:04:47Z
160.2
2017-01-14T15:04:55Z
160.2
2017-01-14T15:04:58Z
160.2
2017-01-14T15:05:05Z
160.68
2017-01-14T15:05:09Z
160.68
2017-01-14T15:05:11Z
160.68
2017-01-14T15:05:20Z
161.16
2017-01-14T15:05:26Z
161.16
2017-01-14T15:05:33Z
161.64
2017-01-14T15:05:40Z
161.64
2017-01-14T15:05:47Z
162.12
2017-01-14T15:05:51Z
162.12
2017-01-14T15:05:58Z
162.12
2017-01-14T15:06:06Z
162.6
2017-01-14T15:06:12Z
163.08
2017-01-14T15:06:20Z
163.08
2017-01-14T15:06:23Z
163.56
2017-01-14T15:06:32Z
163.56
2017-01-14T15:06:38Z
164.52
2017-01-14T15:06:46Z
164.52
2017-01-14T15:06:53Z
165
2017-01-14T15:06:58Z
165
2017-01-14T15:07:04Z
165.48
2017-01-14T15:07:11Z
165.96
2017-01-14T15:07:16Z
165.96
2017-01-14T15:07:22Z
166.45
2017-01-14T15:07:27Z
166.45
2017-01-14T15:07:32Z
166.93
2017-01-14T15:07:39Z
166.93
2017-01-14T15:07:42Z
167.89
2017-01-14T15:07:49Z
168.37
2017-01-14T15:07:56Z
168.85
2017-01-14T15:08:02Z
169.33
2017-01-14T15:08:09Z
170.29
2017-01-14T15:08:16Z
171.25
2017-01-14T15:08:22Z
172.21
2017-01-14T15:08:29Z
172.69
2017-01-14T15:08:32Z
173.17
2017-01-14T15:08:37Z
174.14
2017-01-14T15:08:41Z
175.1
2017-01-14T15:08:47Z
176.06
2017-01-14T15:08:55Z
177.02
2017-01-14T15:09:01Z
177.5
2017-01-14T15:09:05Z
178.94
2017-01-14T15:09:13Z
179.42
2017-01-14T15:09:16Z
180.38
2017-01-14T15:09:24Z
181.35
2017-01-14T15:09:29Z
182.31
2017-01-14T15:09:35Z
182.79
2017-01-14T15:09:39Z
183.27
2017-01-14T15:09:44Z
184.23
2017-01-14T15:09:51Z
184.71
2017-01-14T15:09:58Z
185.19
2017-01-14T15:10:00Z
186.15
2017-01-14T15:10:07Z
187.11
2017-01-14T15:10:14Z
187.59
2017-01-14T15:10:18Z
188.08
2017-01-14T15:10:27Z
188.08
2017-01-14T15:10:34Z
188.08
2017-01-14T15:10:43Z
188.08
2017-01-14T15:10:57Z
188.08
2017-01-14T15:11:13Z
187.59
2017-01-14T15:11:25Z
187.59
2017-01-14T15:11:34Z
187.59
2017-01-14T15:11:48Z
187.11
2017-01-14T15:12:00Z
187.11
2017-01-14T15:12:17Z
187.11
2017-01-14T15:12:25Z
186.63
2017-01-14T15:12:41Z
186.63
2017-01-14T15:12:55Z
186.63
2017-01-14T15:13:05Z
186.63
2017-01-14T15:13:19Z
186.63
2017-01-14T15:13:31Z
186.15
2017-01-14T15:13:47Z
186.15
2017-01-14T15:14:05Z
185.67
2017-01-14T15:14:19Z
185.67
2017-01-14T15:14:34Z
185.19
2017-01-14T15:14:48Z
185.19
2017-01-14T15:14:59Z
185.19
2017-01-14T15:15:06Z
184.71
2017-01-14T15:15:17Z
184.71
2017-01-14T15:15:26Z
184.23
2017-01-14T15:15:43Z
184.23
2017-01-14T15:16:02Z
183.75
2017-01-14T15:16:15Z
183.75
2017-01-14T15:16:30Z
183.75
2017-01-14T15:16:41Z
183.27
2017-01-14T15:16:57Z
183.27
2017-01-14T15:17:03Z
183.27
2017-01-14T15:17:10Z
183.27
2017-01-14T15:17:16Z
183.27
2017-01-14T15:17:20Z
183.75
2017-01-14T15:17:30Z
183.75
2017-01-14T15:17:36Z
183.75
2017-01-14T15:17:41Z
184.23
2017-01-14T15:17:48Z
184.23
2017-01-14T15:17:49Z
184.23
2017-01-14T15:17:51Z
184.23
2017-01-14T15:17:55Z
185.19
2017-01-14T15:17:59Z
183.75
2017-01-14T15:18:06Z
183.75
2017-01-14T15:18:12Z
184.23
2017-01-14T15:18:19Z
184.23
2017-01-14T15:18:27Z
184.23
2017-01-14T15:18:28Z
184.23
2017-01-14T15:18:35Z
184.23
2017-01-14T15:18:37Z
184.23
2017-01-14T15:18:45Z
184.71
2017-01-14T15:18:51Z
184.71
2017-01-14T15:18:59Z
185.19
2017-01-14T15:19:07Z
185.19
2017-01-14T15:19:14Z
185.67
2017-01-14T15:19:22Z
185.67
2017-01-14T15:19:24Z
185.67
2017-01-14T15:19:30Z
185.67
2017-01-14T15:19:39Z
185.67
2017-01-14T15:19:40Z
185.67
2017-01-14T15:19:48Z
186.15
2017-01-14T15:19:53Z
186.15
2017-01-14T15:19:58Z
186.15
2017-01-14T15:20:03Z
186.15
2017-01-14T15:20:07Z
186.15
2017-01-14T15:20:15Z
186.15
2017-01-14T15:20:23Z
186.63
2017-01-14T15:20:28Z
186.63
2017-01-14T15:20:36Z
186.63
2017-01-14T15:20:38Z
186.63
2017-01-14T15:20:41Z
186.63
2017-01-14T15:20:48Z
186.63
2017-01-14T15:20:54Z
186.63
2017-01-14T15:20:56Z
186.63
2017-01-14T15:21:01Z
186.63
2017-01-14T15:21:10Z
186.63
2017-01-14T15:21:15Z
186.63
2017-01-14T15:21:24Z
186.63
2017-01-14T15:21:31Z
187.11
2017-01-14T15:21:35Z
187.11
2017-01-14T15:21:43Z
187.11
2017-01-14T15:21:53Z
187.11
2017-01-14T15:21:58Z
187.11
2017-01-14T15:22:03Z
187.11
2017-01-14T15:22:13Z
187.11
2017-01-14T15:22:14Z
187.11
2017-01-14T15:22:17Z
187.11
2017-01-14T15:22:20Z
187.11
2017-01-14T15:22:28Z
187.11
2017-01-14T15:22:30Z
186.63
2017-01-14T15:22:39Z
186.63
2017-01-14T15:22:40Z
187.11
2017-01-14T15:22:42Z
186.63
2017-01-14T15:22:46Z
186.63
2017-01-14T15:22:54Z
186.63
2017-01-14T15:23:00Z
186.63
2017-01-14T15:23:01Z
186.63
2017-01-14T15:23:05Z
186.63
2017-01-14T15:23:12Z
186.63
2017-01-14T15:23:20Z
186.63
2017-01-14T15:23:21Z
186.63
2017-01-14T15:23:26Z
186.63
2017-01-14T15:23:28Z
186.63
2017-01-14T15:23:31Z
186.63
2017-01-14T15:23:40Z
186.63
2017-01-14T15:23:41Z
186.63
2017-01-14T15:23:45Z
186.63
2017-01-14T15:23:52Z
186.63
2017-01-14T15:23:59Z
186.63
2017-01-14T15:24:02Z
186.63
2017-01-14T15:24:09Z
186.63
2017-01-14T15:24:13Z
186.63
2017-01-14T15:24:21Z
186.63
2017-01-14T15:24:23Z
187.11
2017-01-14T15:24:28Z
186.63
2017-01-14T15:24:31Z
187.11
2017-01-14T15:24:36Z
187.11
2017-01-14T15:24:42Z
187.11
2017-01-14T15:24:46Z
187.11
2017-01-14T15:24:53Z
187.11
2017-01-14T15:24:55Z
187.11
2017-01-14T15:25:02Z
187.11
2017-01-14T15:25:09Z
187.11
2017-01-14T15:25:16Z
187.11
2017-01-14T15:25:22Z
187.11
2017-01-14T15:25:29Z
186.63
2017-01-14T15:25:36Z
186.63
2017-01-14T15:25:42Z
186.63
2017-01-14T15:25:48Z
187.11
2017-01-14T15:25:55Z
187.11
2017-01-14T15:26:04Z
187.11
2017-01-14T15:26:07Z
187.11
2017-01-14T15:26:11Z
187.11
2017-01-14T15:26:18Z
187.11
2017-01-14T15:26:20Z
187.59
2017-01-14T15:26:27Z
187.59
2017-01-14T15:26:28Z
187.59
2017-01-14T15:26:31Z
187.59
2017-01-14T15:26:36Z
188.08
2017-01-14T15:26:43Z
188.08
2017-01-14T15:26:48Z
188.08
2017-01-14T15:26:54Z
188.08
2017-01-14T15:26:56Z
188.08
2017-01-14T15:26:58Z
188.08
2017-01-14T15:27:05Z
188.56
2017-01-14T15:27:07Z
188.08
2017-01-14T15:27:14Z
188.56
2017-01-14T15:27:19Z
188.56
2017-01-14T15:27:25Z
188.56
2017-01-14T15:27:31Z
188.56
2017-01-14T15:27:34Z
188.56
2017-01-14T15:27:39Z
188.56
2017-01-14T15:27:42Z
188.56
2017-01-14T15:27:47Z
188.56
2017-01-14T15:27:49Z
189.04
2017-01-14T15:27:56Z
189.04
2017-01-14T15:28:02Z
189.04
2017-01-14T15:28:10Z
189.04
2017-01-14T15:28:11Z
189.52
2017-01-14T15:28:17Z
189.04
2017-01-14T15:28:23Z
189.52
2017-01-14T15:28:30Z
189.52
2017-01-14T15:28:32Z
189.52
2017-01-14T15:28:37Z
189.52
2017-01-14T15:28:39Z
189.52
2017-01-14T15:28:44Z
189.52
2017-01-14T15:28:47Z
190
2017-01-14T15:28:54Z
190
2017-01-14T15:28:55Z
190
2017-01-14T15:29:03Z
190
2017-01-14T15:29:05Z
190.48
2017-01-14T15:29:12Z
190.48
2017-01-14T15:29:14Z
190.48
2017-01-14T15:29:20Z
190.48
2017-01-14T15:29:26Z
190.48
2017-01-14T15:29:29Z
190.48
2017-01-14T15:29:33Z
190.48
2017-01-14T15:29:35Z
190.48
2017-01-14T15:29:40Z
190.48
2017-01-14T15:29:48Z
190.48
2017-01-14T15:29:56Z
190.48
2017-01-14T15:30:05Z
190.48
2017-01-14T15:30:14Z
190.96
2017-01-14T15:30:17Z
190.48
2017-01-14T15:30:24Z
190.48
2017-01-14T15:30:30Z
191.44
2017-01-14T15:30:33Z
190.48
2017-01-14T15:30:35Z
190.96
2017-01-14T15:30:44Z
190.96
2017-01-14T15:30:46Z
190.96
2017-01-14T15:30:49Z
190.96
2017-01-14T15:30:54Z
190.96
2017-01-14T15:30:59Z
191.44
2017-01-14T15:31:05Z
191.44
2017-01-14T15:31:13Z
191.92
2017-01-14T15:31:19Z
191.92
2017-01-14T15:31:21Z
191.92
2017-01-14T15:31:24Z
192.4
2017-01-14T15:31:30Z
192.4
2017-01-14T15:31:38Z
192.4
2017-01-14T15:31:45Z
192.4
2017-01-14T15:31:51Z
192.4
2017-01-14T15:32:00Z
192.4
2017-01-14T15:32:06Z
192.4
2017-01-14T15:32:12Z
192.4
2017-01-14T15:32:13Z
192.4
2017-01-14T15:32:21Z
192.4
2017-01-14T15:32:28Z
191.92
2017-01-14T15:32:35Z
191.92
2017-01-14T15:32:38Z
191.92
2017-01-14T15:32:45Z
191.92
2017-01-14T15:32:53Z
191.92
2017-01-14T15:32:56Z
191.44
2017-01-14T15:33:03Z
191.44
2017-01-14T15:33:06Z
191.44
2017-01-14T15:33:09Z
191.44
2017-01-14T15:33:18Z
191.44
2017-01-14T15:33:24Z
191.44
2017-01-14T15:33:30Z
191.44
2017-01-14T15:33:33Z
191.44
2017-01-14T15:33:39Z
191.44
2017-01-14T15:33:45Z
191.44
2017-01-14T15:33:50Z
191.44
2017-01-14T15:33:57Z
191.44
2017-01-14T15:34:03Z
191.44
2017-01-14T15:34:04Z
191.44
2017-01-14T15:34:12Z
191.92
2017-01-14T15:34:16Z
191.92
2017-01-14T15:34:19Z
191.92
2017-01-14T15:34:24Z
192.4
2017-01-14T15:34:32Z
192.4
2017-01-14T15:34:35Z
192.4
2017-01-14T15:34:41Z
192.88
2017-01-14T15:34:44Z
192.88
2017-01-14T15:34:46Z
192.88
2017-01-14T15:34:53Z
192.88
2017-01-14T15:34:59Z
193.36
2017-01-14T15:35:07Z
193.36
2017-01-14T15:35:12Z
193.36
2017-01-14T15:35:14Z
193.36
2017-01-14T15:35:18Z
193.84
2017-01-14T15:35:25Z
194.32
2017-01-14T15:35:34Z
194.32
2017-01-14T15:35:42Z
194.32
2017-01-14T15:35:50Z
194.8
2017-01-14T15:35:58Z
194.8
2017-01-14T15:36:06Z
194.8
2017-01-14T15:36:13Z
194.8
2017-01-14T15:36:19Z
195.28
2017-01-14T15:36:28Z
195.77
2017-01-14T15:36:34Z
195.28
2017-01-14T15:36:40Z
195.28
2017-01-14T15:36:43Z
195.28
2017-01-14T15:36:48Z
195.28
2017-01-14T15:36:54Z
195.28
2017-01-14T15:36:56Z
195.28
2017-01-14T15:37:04Z
195.28
2017-01-14T15:37:11Z
195.28
2017-01-14T15:37:16Z
195.28
2017-01-14T15:37:22Z
195.28
2017-01-14T15:37:24Z
195.28
2017-01-14T15:37:27Z
196.25
2017-01-14T15:37:34Z
195.77
2017-01-14T15:37:39Z
195.77
2017-01-14T15:37:53Z
195.77
2017-01-14T15:38:05Z
195.28
2017-01-14T15:38:08Z
194.8
2017-01-14T15:38:10Z
194.8
2017-01-14T15:38:12Z
194.8
2017-01-14T15:38:17Z
194.8
2017-01-14T15:38:25Z
194.8
2017-01-14T15:38:27Z
195.77
2017-01-14T15:38:34Z
194.8
2017-01-14T15:38:39Z
194.8
2017-01-14T15:38:47Z
194.32
2017-01-14T15:38:54Z
194.32
2017-01-14T15:39:01Z
194.32
2017-01-14T15:39:09Z
194.32
2017-01-14T15:39:11Z
193.84
2017-01-14T15:39:17Z
193.84
2017-01-14T15:39:24Z
193.84
2017-01-14T15:39:33Z
193.84
2017-01-14T15:39:41Z
193.36
2017-01-14T15:39:49Z
193.36
2017-01-14T15:39:50Z
193.36
2017-01-14T15:39:57Z
192.88
2017-01-14T15:40:00Z
192.88
2017-01-14T15:40:06Z
192.88
2017-01-14T15:40:11Z
192.4
2017-01-14T15:40:15Z
192.4
2017-01-14T15:40:17Z
192.4
2017-01-14T15:40:28Z
191.92
2017-01-14T15:40:38Z
191.92
2017-01-14T15:40:47Z
191.92
2017-01-14T15:40:56Z
191.44
2017-01-14T15:41:05Z
190.96
2017-01-14T15:41:14Z
190.96
2017-01-14T15:41:23Z
190.48
2017-01-14T15:41:32Z
190.48
2017-01-14T15:41:43Z
190
2017-01-14T15:41:51Z
190
2017-01-14T15:41:59Z
190
2017-01-14T15:42:09Z
189.52
2017-01-14T15:42:18Z
190
2017-01-14T15:42:25Z
190
2017-01-14T15:42:32Z
190.96
2017-01-14T15:42:35Z
189.52
2017-01-14T15:42:43Z
190
2017-01-14T15:42:47Z
189.52
2017-01-14T15:42:50Z
189.52
2017-01-14T15:42:53Z
189.52
2017-01-14T15:43:01Z
189.52
2017-01-14T15:43:04Z
189.52
2017-01-14T15:43:07Z
189.52
2017-01-14T15:43:15Z
189.52
2017-01-14T15:43:23Z
189.04
2017-01-14T15:43:32Z
189.04
2017-01-14T15:43:41Z
189.04
2017-01-14T15:43:46Z
189.04
2017-01-14T15:43:53Z
188.56
2017-01-14T15:43:57Z
189.04
2017-01-14T15:44:04Z
188.56
2017-01-14T15:44:11Z
188.56
2017-01-14T15:44:18Z
188.56
2017-01-14T15:44:25Z
188.56
2017-01-14T15:44:27Z
189.04
2017-01-14T15:44:35Z
188.08
2017-01-14T15:44:36Z
188.08
2017-01-14T15:44:42Z
188.56
2017-01-14T15:44:43Z
188.08
2017-01-14T15:44:45Z
188.56
2017-01-14T15:44:49Z
188.08
2017-01-14T15:44:53Z
188.08
2017-01-14T15:45:02Z
188.08
2017-01-14T15:45:06Z
188.08
2017-01-14T15:45:11Z
188.08
2017-01-14T15:45:19Z
188.08
2017-01-14T15:45:24Z
187.59
2017-01-14T15:45:29Z
188.08
2017-01-14T15:45:32Z
188.08
2017-01-14T15:45:40Z
188.08
2017-01-14T15:45:46Z
187.59
2017-01-14T15:45:52Z
187.59
2017-01-14T15:46:00Z
187.59
2017-01-14T15:46:01Z
187.59
2017-01-14T15:46:09Z
187.59
2017-01-14T15:46:11Z
187.59
2017-01-14T15:46:16Z
187.11
2017-01-14T15:46:18Z
187.11
2017-01-14T15:46:24Z
187.11
2017-01-14T15:46:26Z
187.11
2017-01-14T15:46:33Z
187.11
2017-01-14T15:46:42Z
186.63
2017-01-14T15:46:50Z
187.11
2017-01-14T15:46:57Z
186.63
2017-01-14T15:46:58Z
186.63
2017-01-14T15:47:05Z
186.63
2017-01-14T15:47:09Z
186.15
2017-01-14T15:47:17Z
186.15
2017-01-14T15:47:20Z
186.15
2017-01-14T15:47:23Z
186.15
2017-01-14T15:47:31Z
186.15
2017-01-14T15:47:36Z
186.15
2017-01-14T15:47:40Z
186.15
2017-01-14T15:47:43Z
186.15
2017-01-14T15:47:51Z
186.63
2017-01-14T15:48:00Z
186.63
2017-01-14T15:48:02Z
186.63
2017-01-14T15:48:08Z
187.11
2017-01-14T15:48:14Z
186.63
2017-01-14T15:48:16Z
186.63
2017-01-14T15:48:19Z
186.63
2017-01-14T15:48:24Z
186.63
2017-01-14T15:48:31Z
187.11
2017-01-14T15:48:39Z
187.11
2017-01-14T15:48:44Z
187.11
2017-01-14T15:48:51Z
186.63
2017-01-14T15:48:58Z
186.63
2017-01-14T15:49:05Z
186.63
2017-01-14T15:49:13Z
186.63
2017-01-14T15:49:21Z
186.15
2017-01-14T15:49:27Z
185.67
2017-01-14T15:49:34Z
186.15
2017-01-14T15:49:36Z
185.67
2017-01-14T15:49:38Z
186.15
2017-01-14T15:49:45Z
186.15
2017-01-14T15:49:54Z