20160913_Balade à Lalouvesc 1093.64 2016-09-13T08:13:11Z 1093.64 2016-09-13T08:13:12Z 1096.04 2016-09-13T08:13:17Z 1094.12 2016-09-13T08:13:18Z 1095.08 2016-09-13T08:13:39Z 1093.16 2016-09-13T08:14:11Z 1093.64 2016-09-13T08:14:28Z 1092.2 2016-09-13T08:14:32Z 1092.2 2016-09-13T08:14:45Z 1092.2 2016-09-13T08:14:59Z 1093.64 2016-09-13T08:15:14Z 1093.64 2016-09-13T08:15:28Z 1091.71 2016-09-13T08:15:41Z 1092.68 2016-09-13T08:15:54Z 1092.68 2016-09-13T08:15:56Z 1092.68 2016-09-13T08:16:12Z 1091.23 2016-09-13T08:16:23Z 1091.23 2016-09-13T08:16:24Z 1092.68 2016-09-13T08:16:30Z 1093.16 2016-09-13T08:16:46Z 1093.16 2016-09-13T08:16:49Z 1091.71 2016-09-13T08:16:52Z 1091.71 2016-09-13T08:17:07Z 1092.68 2016-09-13T08:17:13Z 1092.68 2016-09-13T08:17:28Z 1092.68 2016-09-13T08:17:41Z 1092.68 2016-09-13T08:17:55Z 1093.16 2016-09-13T08:18:11Z 1093.64 2016-09-13T08:18:27Z 1094.12 2016-09-13T08:18:44Z 1094.12 2016-09-13T08:18:55Z 1094.12 2016-09-13T08:19:10Z 1094.12 2016-09-13T08:19:26Z 1093.64 2016-09-13T08:19:54Z 1092.2 2016-09-13T08:20:12Z 1092.2 2016-09-13T08:20:52Z 1092.2 2016-09-13T08:21:18Z 1091.23 2016-09-13T08:21:37Z 1092.68 2016-09-13T08:21:47Z 1092.68 2016-09-13T08:22:06Z 1092.68 2016-09-13T08:22:37Z 1091.23 2016-09-13T08:22:45Z 1092.2 2016-09-13T08:23:00Z 1093.16 2016-09-13T08:23:16Z 1091.23 2016-09-13T08:23:20Z 1091.71 2016-09-13T08:23:34Z 1092.68 2016-09-13T08:23:47Z 1091.71 2016-09-13T08:23:56Z 1093.16 2016-09-13T08:24:09Z 1093.16 2016-09-13T08:24:10Z 1092.68 2016-09-13T08:24:29Z 1092.68 2016-09-13T08:24:53Z 1093.16 2016-09-13T08:25:17Z 1093.16 2016-09-13T08:25:47Z 1093.16 2016-09-13T08:26:11Z 1091.71 2016-09-13T08:26:24Z 1092.2 2016-09-13T08:26:53Z 1092.68 2016-09-13T08:27:13Z 1092.68 2016-09-13T08:27:29Z 1091.71 2016-09-13T08:27:44Z 1091.71 2016-09-13T08:27:56Z 1091.23 2016-09-13T08:28:12Z 1090.75 2016-09-13T08:28:28Z 1090.27 2016-09-13T08:28:44Z 1089.31 2016-09-13T08:29:03Z 1089.31 2016-09-13T08:29:29Z 1088.83 2016-09-13T08:29:58Z 1088.83 2016-09-13T08:30:16Z 1088.83 2016-09-13T08:30:37Z 1088.83 2016-09-13T08:30:55Z 1088.35 2016-09-13T08:31:11Z 1088.35 2016-09-13T08:31:28Z 1088.35 2016-09-13T08:31:45Z 1087.87 2016-09-13T08:32:00Z 1087.87 2016-09-13T08:32:16Z 1087.87 2016-09-13T08:32:21Z 1087.87 2016-09-13T08:32:39Z 1087.39 2016-09-13T08:32:57Z 1086.91 2016-09-13T08:33:18Z 1086.91 2016-09-13T08:33:41Z 1086.91 2016-09-13T08:34:01Z 1086.91 2016-09-13T08:34:03Z 1086.91 2016-09-13T08:34:13Z 1086.43 2016-09-13T08:34:17Z 1086.91 2016-09-13T08:34:30Z 1087.87 2016-09-13T08:34:48Z 1087.87 2016-09-13T08:34:49Z 1087.87 2016-09-13T08:34:58Z 1087.87 2016-09-13T08:35:14Z 1087.87 2016-09-13T08:35:30Z 1087.87 2016-09-13T08:35:41Z 1087.87 2016-09-13T08:36:04Z 1087.87 2016-09-13T08:36:21Z 1087.87 2016-09-13T08:36:36Z 1087.87 2016-09-13T08:37:00Z 1088.83 2016-09-13T08:37:27Z 1088.83 2016-09-13T08:37:28Z 1088.35 2016-09-13T08:37:55Z 1087.39 2016-09-13T08:38:20Z 1086.91 2016-09-13T08:38:36Z 1085.47 2016-09-13T08:38:44Z 1085.47 2016-09-13T08:38:51Z 1084.99 2016-09-13T08:38:58Z 1084.99 2016-09-13T08:39:15Z 1084.5 2016-09-13T08:39:32Z 1084.02 2016-09-13T08:39:59Z 1084.5 2016-09-13T08:40:17Z 1085.47 2016-09-13T08:40:55Z 1084.02 2016-09-13T08:41:26Z 1083.06 2016-09-13T08:42:07Z 1084.5 2016-09-13T08:42:24Z 1085.47 2016-09-13T08:43:01Z 1084.02 2016-09-13T08:43:10Z 1084.02 2016-09-13T08:43:32Z 1083.54 2016-09-13T08:43:54Z 1083.54 2016-09-13T08:44:07Z 1084.99 2016-09-13T08:44:20Z 1084.5 2016-09-13T08:44:39Z 1084.02 2016-09-13T08:45:10Z 1083.54 2016-09-13T08:45:35Z 1084.99 2016-09-13T08:45:58Z 1083.06 2016-09-13T08:46:29Z 1084.02 2016-09-13T08:47:01Z 1084.5 2016-09-13T08:47:32Z 1083.54 2016-09-13T08:48:02Z 1084.5 2016-09-13T08:48:38Z 1084.5 2016-09-13T08:49:06Z 1084.02 2016-09-13T08:49:13Z 1084.02 2016-09-13T08:49:29Z 1084.99 2016-09-13T08:49:47Z 1084.99 2016-09-13T08:49:49Z 1084.99 2016-09-13T08:50:06Z 1085.95 2016-09-13T08:50:24Z 1087.39 2016-09-13T08:50:41Z 1086.91 2016-09-13T08:50:59Z 1088.35 2016-09-13T08:51:16Z 1088.35 2016-09-13T08:51:22Z 1088.35 2016-09-13T08:51:40Z 1089.79 2016-09-13T08:51:57Z 1089.79 2016-09-13T08:52:16Z 1089.31 2016-09-13T08:52:38Z 1090.27 2016-09-13T08:52:53Z 1090.75 2016-09-13T08:53:07Z 1091.71 2016-09-13T08:53:22Z 1092.68 2016-09-13T08:53:37Z 1093.64 2016-09-13T08:53:52Z 1093.64 2016-09-13T08:54:08Z 1096.04 2016-09-13T08:54:23Z 1097 2016-09-13T08:54:41Z 1098.44 2016-09-13T08:54:57Z 1098.44 2016-09-13T08:55:15Z 1098.92 2016-09-13T08:55:29Z 1099.89 2016-09-13T08:55:48Z 1100.37 2016-09-13T08:56:09Z 1101.81 2016-09-13T08:56:26Z 1102.29 2016-09-13T08:56:40Z 1103.25 2016-09-13T08:56:59Z 1104.21 2016-09-13T08:57:06Z 1105.65 2016-09-13T08:57:25Z 1106.61 2016-09-13T08:57:46Z 1109.02 2016-09-13T08:58:04Z 1109.5 2016-09-13T08:58:21Z 1109.5 2016-09-13T08:58:56Z 1109.5 2016-09-13T08:59:16Z 1109.5 2016-09-13T08:59:34Z 1110.46 2016-09-13T08:59:47Z 1111.9 2016-09-13T09:00:06Z 1113.34 2016-09-13T09:00:26Z 1114.31 2016-09-13T09:00:37Z 1115.75 2016-09-13T09:00:53Z 1117.19 2016-09-13T09:01:12Z 1118.15 2016-09-13T09:01:29Z 1120.07 2016-09-13T09:01:46Z 1121.03 2016-09-13T09:02:06Z 1122.48 2016-09-13T09:02:23Z 1123.92 2016-09-13T09:02:39Z 1124.4 2016-09-13T09:02:54Z 1124.4 2016-09-13T09:02:55Z 1122 2016-09-13T09:03:02Z 1123.92 2016-09-13T09:03:08Z 1124.4 2016-09-13T09:03:24Z 1124.4 2016-09-13T09:03:29Z 1124.88 2016-09-13T09:03:42Z 1124.88 2016-09-13T09:03:46Z 1126.32 2016-09-13T09:03:53Z 1126.32 2016-09-13T09:04:03Z 1127.76 2016-09-13T09:04:20Z 1128.73 2016-09-13T09:04:38Z 1129.21 2016-09-13T09:04:44Z 1129.21 2016-09-13T09:04:47Z 1131.13 2016-09-13T09:05:07Z 1133.05 2016-09-13T09:05:25Z 1134.01 2016-09-13T09:05:29Z 1135.94 2016-09-13T09:05:49Z 1135.94 2016-09-13T09:06:03Z 1137.86 2016-09-13T09:06:19Z 1138.82 2016-09-13T09:06:38Z 1139.78 2016-09-13T09:06:56Z 1141.22 2016-09-13T09:07:16Z 1142.18 2016-09-13T09:07:34Z 1143.63 2016-09-13T09:07:49Z 1143.63 2016-09-13T09:07:50Z 1144.59 2016-09-13T09:08:02Z 1146.03 2016-09-13T09:08:17Z 1146.99 2016-09-13T09:08:26Z 1147.47 2016-09-13T09:08:31Z 1149.39 2016-09-13T09:08:51Z 1150.35 2016-09-13T09:09:00Z 1148.43 2016-09-13T09:09:15Z 1150.35 2016-09-13T09:09:17Z 1150.35 2016-09-13T09:09:31Z 1149.87 2016-09-13T09:09:45Z 1151.32 2016-09-13T09:09:50Z 1152.28 2016-09-13T09:09:59Z 1150.84 2016-09-13T09:10:07Z 1150.84 2016-09-13T09:10:12Z 1148.91 2016-09-13T09:10:30Z 1148.91 2016-09-13T09:10:31Z 1150.84 2016-09-13T09:10:34Z 1150.84 2016-09-13T09:10:48Z 1149.87 2016-09-13T09:11:00Z 1150.35 2016-09-13T09:11:11Z 1148.43 2016-09-13T09:11:13Z 1147.95 2016-09-13T09:11:30Z 1146.99 2016-09-13T09:11:49Z 1146.99 2016-09-13T09:11:54Z 1144.59 2016-09-13T09:12:14Z 1144.59 2016-09-13T09:12:35Z 1143.63 2016-09-13T09:12:58Z 1143.63 2016-09-13T09:13:12Z 1143.63 2016-09-13T09:13:20Z 1144.11 2016-09-13T09:13:33Z 1143.63 2016-09-13T09:13:51Z 1144.11 2016-09-13T09:14:00Z 1143.14 2016-09-13T09:14:06Z 1144.11 2016-09-13T09:14:26Z 1142.66 2016-09-13T09:14:45Z 1144.11 2016-09-13T09:14:47Z 1144.59 2016-09-13T09:15:04Z 1145.07 2016-09-13T09:15:21Z 1146.03 2016-09-13T09:15:41Z 1148.43 2016-09-13T09:15:58Z 1147.95 2016-09-13T09:16:16Z 1149.39 2016-09-13T09:16:36Z 1151.32 2016-09-13T09:16:55Z 1152.28 2016-09-13T09:17:14Z 1152.28 2016-09-13T09:17:28Z 1151.8 2016-09-13T09:17:42Z 1150.84 2016-09-13T09:18:02Z 1150.84 2016-09-13T09:18:17Z 1150.84 2016-09-13T09:18:35Z 1149.87 2016-09-13T09:18:54Z 1149.39 2016-09-13T09:19:09Z 1148.91 2016-09-13T09:19:10Z 1148.91 2016-09-13T09:19:19Z 1148.43 2016-09-13T09:19:33Z 1146.03 2016-09-13T09:19:49Z 1146.03 2016-09-13T09:20:04Z 1143.63 2016-09-13T09:20:21Z 1141.22 2016-09-13T09:20:41Z 1137.86 2016-09-13T09:21:00Z 1134.49 2016-09-13T09:21:19Z 1133.05 2016-09-13T09:21:40Z 1131.13 2016-09-13T09:21:57Z 1128.73 2016-09-13T09:22:15Z 1126.32 2016-09-13T09:22:34Z 1125.36 2016-09-13T09:22:42Z 1123.92 2016-09-13T09:23:02Z 1121.52 2016-09-13T09:23:18Z 1122.96 2016-09-13T09:23:25Z 1121.52 2016-09-13T09:23:44Z 1120.07 2016-09-13T09:24:05Z 1121.52 2016-09-13T09:24:23Z 1120.07 2016-09-13T09:24:44Z 1120.07 2016-09-13T09:25:05Z 1120.07 2016-09-13T09:25:36Z 1119.59 2016-09-13T09:26:12Z 1120.55 2016-09-13T09:26:16Z 1121.03 2016-09-13T09:26:52Z 1119.11 2016-09-13T09:27:07Z 1119.11 2016-09-13T09:27:08Z 1118.63 2016-09-13T09:27:23Z 1118.63 2016-09-13T09:27:27Z 1117.67 2016-09-13T09:27:45Z 1116.23 2016-09-13T09:28:02Z 1117.67 2016-09-13T09:28:11Z 1116.71 2016-09-13T09:28:20Z 1116.71 2016-09-13T09:28:34Z 1117.67 2016-09-13T09:28:44Z 1116.71 2016-09-13T09:28:50Z 1116.71 2016-09-13T09:29:00Z 1115.75 2016-09-13T09:29:17Z 1117.19 2016-09-13T09:29:25Z 1115.75 2016-09-13T09:29:35Z 1115.27 2016-09-13T09:29:38Z 1114.31 2016-09-13T09:29:58Z 1113.82 2016-09-13T09:30:18Z 1113.82 2016-09-13T09:30:33Z 1113.34 2016-09-13T09:31:02Z 1112.86 2016-09-13T09:31:19Z 1111.9 2016-09-13T09:31:40Z 1111.42 2016-09-13T09:32:02Z 1111.42 2016-09-13T09:32:41Z 1111.42 2016-09-13T09:33:01Z 1109.98 2016-09-13T09:33:21Z 1108.54 2016-09-13T09:33:25Z 1108.06 2016-09-13T09:33:42Z 1104.69 2016-09-13T09:33:47Z 1104.21 2016-09-13T09:33:49Z 1104.21 2016-09-13T09:33:53Z 1102.29 2016-09-13T09:34:13Z 1100.37 2016-09-13T09:34:32Z 1101.81 2016-09-13T09:35:10Z 1100.85 2016-09-13T09:35:40Z 1102.29 2016-09-13T09:36:02Z 1100.37 2016-09-13T09:36:09Z 1101.33 2016-09-13T09:36:11Z 1099.89 2016-09-13T09:36:14Z 1099.4 2016-09-13T09:36:34Z 1100.85 2016-09-13T09:36:36Z 1102.29 2016-09-13T09:36:58Z 1100.85 2016-09-13T09:37:02Z 1101.33 2016-09-13T09:37:20Z 1101.33 2016-09-13T09:37:36Z 1099.4 2016-09-13T09:37:38Z 1096.52 2016-09-13T09:37:55Z 1094.6 2016-09-13T09:38:14Z 1091.23 2016-09-13T09:38:26Z 1088.35 2016-09-13T09:38:44Z 1089.31 2016-09-13T09:38:49Z 1088.35 2016-09-13T09:39:05Z 1088.35 2016-09-13T09:39:06Z 1086.43 2016-09-13T09:39:34Z 1086.43 2016-09-13T09:39:45Z 1085.47 2016-09-13T09:39:58Z 1083.06 2016-09-13T09:40:16Z 1080.66 2016-09-13T09:40:32Z 1078.26 2016-09-13T09:40:40Z 1077.29 2016-09-13T09:40:59Z 1075.85 2016-09-13T09:41:18Z 1072.97 2016-09-13T09:41:34Z 1072.01 2016-09-13T09:41:43Z 1069.6 2016-09-13T09:42:02Z 1071.05 2016-09-13T09:42:13Z 1069.6 2016-09-13T09:42:25Z 1068.16 2016-09-13T09:42:44Z 1067.2 2016-09-13T09:43:04Z 1064.8 2016-09-13T09:43:23Z 1062.39 2016-09-13T09:43:43Z 1059.99 2016-09-13T09:44:02Z 1058.07 2016-09-13T09:44:21Z 1059.03 2016-09-13T09:44:40Z 1058.07 2016-09-13T09:44:55Z 1057.11 2016-09-13T09:45:11Z 1055.67 2016-09-13T09:45:28Z 1052.78 2016-09-13T09:45:49Z 1053.74 2016-09-13T09:46:08Z 1054.22 2016-09-13T09:46:29Z 1052.3 2016-09-13T09:46:50Z 1051.34 2016-09-13T09:47:09Z 1051.34 2016-09-13T09:47:17Z 1050.86 2016-09-13T09:47:26Z 1048.94 2016-09-13T09:47:48Z 1047.97 2016-09-13T09:48:06Z 1047.49 2016-09-13T09:48:19Z 1047.01 2016-09-13T09:48:24Z 1046.05 2016-09-13T09:48:40Z 1044.13 2016-09-13T09:48:59Z 1044.13 2016-09-13T09:49:16Z 1042.21 2016-09-13T09:49:35Z 1041.73 2016-09-13T09:49:42Z 1042.69 2016-09-13T09:49:51Z 1043.65 2016-09-13T09:50:12Z 1042.21 2016-09-13T09:50:37Z 1042.69 2016-09-13T09:50:51Z 1038.84 2016-09-13T09:50:52Z 1038.84 2016-09-13T09:50:53Z 1040.76 2016-09-13T09:50:56Z 1039.8 2016-09-13T09:51:08Z 1041.25 2016-09-13T09:51:11Z 1039.8 2016-09-13T09:51:16Z 1041.25 2016-09-13T09:51:32Z 1037.88 2016-09-13T09:51:45Z 1036.92 2016-09-13T09:52:00Z 1036.92 2016-09-13T09:52:01Z 1037.88 2016-09-13T09:52:08Z 1036.44 2016-09-13T09:52:13Z 1035.96 2016-09-13T09:52:19Z 1035.48 2016-09-13T09:52:41Z 1034.52 2016-09-13T09:52:59Z 1034.04 2016-09-13T09:53:16Z 1033.07 2016-09-13T09:53:29Z 1030.67 2016-09-13T09:53:47Z 1028.75 2016-09-13T09:53:56Z 1028.27 2016-09-13T09:54:15Z 1024.9 2016-09-13T09:54:28Z 1026.34 2016-09-13T09:54:39Z 1024.42 2016-09-13T09:54:56Z 1023.94 2016-09-13T09:55:09Z 1022.02 2016-09-13T09:55:25Z 1021.06 2016-09-13T09:55:27Z 1019.62 2016-09-13T09:55:44Z 1019.13 2016-09-13T09:55:55Z 1017.21 2016-09-13T09:56:13Z 1015.77 2016-09-13T09:56:21Z 1015.29 2016-09-13T09:56:34Z 1012.41 2016-09-13T09:56:50Z 1010.96 2016-09-13T09:57:05Z 1008.56 2016-09-13T09:57:24Z 1009.52 2016-09-13T09:57:35Z 1007.12 2016-09-13T09:57:49Z 1004.23 2016-09-13T09:58:03Z 1002.79 2016-09-13T09:58:16Z 1002.79 2016-09-13T09:58:40Z 1002.79 2016-09-13T09:58:41Z 1000.39 2016-09-13T09:59:01Z 997.02 2016-09-13T09:59:15Z 994.62 2016-09-13T09:59:31Z 992.22 2016-09-13T09:59:48Z 988.85 2016-09-13T10:00:03Z 985.49 2016-09-13T10:00:22Z 983.09 2016-09-13T10:00:40Z 981.64 2016-09-13T10:00:57Z 980.68 2016-09-13T10:01:15Z 979.24 2016-09-13T10:01:32Z 978.76 2016-09-13T10:01:50Z 977.32 2016-09-13T10:02:07Z 974.91 2016-09-13T10:02:24Z 972.99 2016-09-13T10:02:41Z 970.11 2016-09-13T10:03:01Z 970.11 2016-09-13T10:03:23Z 969.15 2016-09-13T10:03:48Z 968.67 2016-09-13T10:04:07Z 967.7 2016-09-13T10:04:25Z 967.7 2016-09-13T10:04:45Z 967.7 2016-09-13T10:05:03Z 967.7 2016-09-13T10:05:27Z 968.67 2016-09-13T10:05:49Z 968.67 2016-09-13T10:05:50Z 969.15 2016-09-13T10:06:09Z 969.15 2016-09-13T10:06:29Z 971.07 2016-09-13T10:06:48Z 971.07 2016-09-13T10:07:11Z 972.99 2016-09-13T10:07:27Z 972.99 2016-09-13T10:07:46Z 975.39 2016-09-13T10:08:03Z 978.28 2016-09-13T10:08:21Z 980.2 2016-09-13T10:08:36Z 981.16 2016-09-13T10:08:49Z 982.12 2016-09-13T10:09:03Z 983.09 2016-09-13T10:09:16Z 983.57 2016-09-13T10:09:33Z 983.57 2016-09-13T10:09:53Z 983.57 2016-09-13T10:10:22Z 984.53 2016-09-13T10:10:47Z 983.57 2016-09-13T10:11:14Z 984.53 2016-09-13T10:11:35Z 985.01 2016-09-13T10:12:00Z 985.49 2016-09-13T10:12:29Z 985.97 2016-09-13T10:12:48Z 988.85 2016-09-13T10:13:08Z 990.78 2016-09-13T10:13:25Z 992.22 2016-09-13T10:13:39Z 993.18 2016-09-13T10:13:55Z 993.66 2016-09-13T10:14:14Z 994.14 2016-09-13T10:14:28Z 994.14 2016-09-13T10:14:45Z 995.1 2016-09-13T10:15:03Z 996.06 2016-09-13T10:15:24Z 997.99 2016-09-13T10:15:44Z 999.91 2016-09-13T10:16:07Z 1000.39 2016-09-13T10:16:26Z 1000.87 2016-09-13T10:16:45Z 1002.79 2016-09-13T10:17:05Z 1004.23 2016-09-13T10:17:22Z 1005.2 2016-09-13T10:17:40Z 1006.16 2016-09-13T10:17:55Z 1007.6 2016-09-13T10:18:11Z 1008.56 2016-09-13T10:18:27Z 1009.04 2016-09-13T10:18:45Z 1009.04 2016-09-13T10:19:14Z 1009.04 2016-09-13T10:19:47Z 1009.52 2016-09-13T10:20:23Z 1009.52 2016-09-13T10:20:48Z 1009.52 2016-09-13T10:21:23Z 1009.52 2016-09-13T10:21:50Z 1009.52 2016-09-13T10:22:24Z 1009.52 2016-09-13T10:23:00Z 1009.52 2016-09-13T10:23:29Z 1010.48 2016-09-13T10:23:47Z 1011.93 2016-09-13T10:24:06Z 1013.37 2016-09-13T10:24:28Z 1013.85 2016-09-13T10:24:49Z 1014.81 2016-09-13T10:25:08Z 1016.73 2016-09-13T10:25:26Z 1017.21 2016-09-13T10:25:52Z 1018.65 2016-09-13T10:25:54Z 1019.62 2016-09-13T10:26:09Z 1021.54 2016-09-13T10:26:26Z 1024.42 2016-09-13T10:26:48Z 1027.79 2016-09-13T10:27:09Z 1029.23 2016-09-13T10:27:27Z 1030.19 2016-09-13T10:27:49Z 1030.19 2016-09-13T10:28:09Z 1030.67 2016-09-13T10:28:35Z 1030.67 2016-09-13T10:28:52Z 1029.23 2016-09-13T10:28:55Z 1027.79 2016-09-13T10:29:10Z 1027.31 2016-09-13T10:29:28Z 1026.34 2016-09-13T10:29:49Z 1026.34 2016-09-13T10:30:18Z 1025.38 2016-09-13T10:30:40Z 1025.38 2016-09-13T10:31:01Z 1026.34 2016-09-13T10:31:19Z 1026.34 2016-09-13T10:31:38Z 1025.86 2016-09-13T10:31:53Z 1026.34 2016-09-13T10:32:15Z 1026.34 2016-09-13T10:32:37Z 1024.9 2016-09-13T10:32:39Z 1024.9 2016-09-13T10:33:00Z 1022.98 2016-09-13T10:33:18Z 1022.98 2016-09-13T10:33:41Z 1020.58 2016-09-13T10:33:56Z 1020.1 2016-09-13T10:34:12Z 1018.65 2016-09-13T10:34:29Z 1018.17 2016-09-13T10:34:46Z 1015.77 2016-09-13T10:35:05Z 1015.29 2016-09-13T10:35:21Z 1013.37 2016-09-13T10:35:41Z 1010.96 2016-09-13T10:35:58Z 1010 2016-09-13T10:36:18Z 1009.04 2016-09-13T10:36:39Z 1008.08 2016-09-13T10:37:01Z 1007.12 2016-09-13T10:37:17Z 1005.2 2016-09-13T10:37:34Z 1003.75 2016-09-13T10:37:53Z 1001.83 2016-09-13T10:38:11Z 1000.39 2016-09-13T10:38:27Z 998.95 2016-09-13T10:38:42Z 997.02 2016-09-13T10:38:58Z 993.18 2016-09-13T10:39:14Z 991.26 2016-09-13T10:39:18Z 992.7 2016-09-13T10:39:26Z 991.26 2016-09-13T10:39:32Z 991.26 2016-09-13T10:39:42Z 989.81 2016-09-13T10:40:00Z 988.37 2016-09-13T10:40:18Z 986.45 2016-09-13T10:40:36Z 985.49 2016-09-13T10:40:55Z 983.57 2016-09-13T10:41:14Z 982.6 2016-09-13T10:41:37Z 981.16 2016-09-13T10:41:55Z 979.72 2016-09-13T10:42:12Z 979.24 2016-09-13T10:42:27Z 978.76 2016-09-13T10:42:49Z 978.76 2016-09-13T10:43:05Z 978.28 2016-09-13T10:43:20Z 978.28 2016-09-13T10:43:35Z 981.16 2016-09-13T10:43:53Z 982.6 2016-09-13T10:44:09Z 983.57 2016-09-13T10:44:25Z 983.57 2016-09-13T10:44:41Z 983.57 2016-09-13T10:44:57Z 983.57 2016-09-13T10:45:13Z 985.01 2016-09-13T10:45:28Z 987.41 2016-09-13T10:45:47Z 988.85 2016-09-13T10:46:02Z 987.41 2016-09-13T10:46:06Z 988.85 2016-09-13T10:46:09Z 989.81 2016-09-13T10:46:25Z 990.78 2016-09-13T10:46:42Z 991.74 2016-09-13T10:46:58Z 993.18 2016-09-13T10:47:14Z 992.7 2016-09-13T10:47:30Z 992.7 2016-09-13T10:47:49Z 992.7 2016-09-13T10:48:04Z 992.7 2016-09-13T10:48:22Z 992.7 2016-09-13T10:48:41Z 992.7 2016-09-13T10:48:58Z 992.7 2016-09-13T10:49:02Z 991.74 2016-09-13T10:49:21Z 991.74 2016-09-13T10:49:37Z 993.18 2016-09-13T10:49:47Z 993.18 2016-09-13T10:50:04Z 991.74 2016-09-13T10:50:14Z 991.74 2016-09-13T10:50:19Z 991.74 2016-09-13T10:50:23Z 991.74 2016-09-13T10:50:43Z 990.78 2016-09-13T10:50:59Z 990.3 2016-09-13T10:51:01Z 990.3 2016-09-13T10:51:20Z 988.85 2016-09-13T10:51:37Z 986.93 2016-09-13T10:51:53Z 986.45 2016-09-13T10:52:21Z 988.37 2016-09-13T10:52:55Z 989.33 2016-09-13T10:53:10Z 990.3 2016-09-13T10:53:40Z 990.3 2016-09-13T10:54:15Z 989.81 2016-09-13T10:54:47Z 989.81 2016-09-13T10:55:12Z 989.81 2016-09-13T10:55:49Z 988.85 2016-09-13T10:56:03Z 987.41 2016-09-13T10:56:21Z 986.93 2016-09-13T10:56:36Z 986.93 2016-09-13T10:56:54Z 988.37 2016-09-13T10:56:58Z 989.33 2016-09-13T10:57:15Z 990.78 2016-09-13T10:57:35Z 991.74 2016-09-13T10:57:45Z 993.18 2016-09-13T10:58:04Z 993.66 2016-09-13T10:58:21Z 993.66 2016-09-13T10:58:40Z 993.18 2016-09-13T10:58:48Z 993.18 2016-09-13T10:59:08Z 993.18 2016-09-13T10:59:26Z 993.18 2016-09-13T10:59:33Z 992.22 2016-09-13T10:59:47Z 992.22 2016-09-13T10:59:51Z 992.22 2016-09-13T11:00:06Z 993.18 2016-09-13T11:00:14Z 992.7 2016-09-13T11:00:20Z 992.22 2016-09-13T11:00:36Z 991.74 2016-09-13T11:00:53Z 993.66 2016-09-13T11:01:07Z 994.14 2016-09-13T11:01:21Z 994.62 2016-09-13T11:01:38Z 994.14 2016-09-13T11:01:55Z 995.58 2016-09-13T11:02:12Z 996.54 2016-09-13T11:02:30Z 996.54 2016-09-13T11:02:47Z 995.58 2016-09-13T11:03:05Z 997.99 2016-09-13T11:03:22Z 998.95 2016-09-13T11:03:39Z 999.91 2016-09-13T11:03:43Z 999.91 2016-09-13T11:03:46Z 1000.39 2016-09-13T11:04:05Z 1000.39 2016-09-13T11:04:22Z 1000.39 2016-09-13T11:04:39Z 1000.39 2016-09-13T11:04:54Z 1000.39 2016-09-13T11:05:13Z 1000.39 2016-09-13T11:05:24Z 1000.39 2016-09-13T11:05:42Z 1000.39 2016-09-13T11:05:46Z 1000.39 2016-09-13T11:06:05Z 1001.35 2016-09-13T11:06:20Z 1000.39 2016-09-13T11:06:26Z 998.47 2016-09-13T11:06:42Z 1000.39 2016-09-13T11:06:58Z 1001.83 2016-09-13T11:07:14Z 1002.31 2016-09-13T11:07:29Z 1000.87 2016-09-13T11:07:34Z 1001.83 2016-09-13T11:07:38Z 1000.39 2016-09-13T11:07:42Z 1002.31 2016-09-13T11:07:49Z 1003.27 2016-09-13T11:08:06Z 1003.27 2016-09-13T11:08:25Z 1003.27 2016-09-13T11:08:36Z 1004.23 2016-09-13T11:08:52Z 1002.79 2016-09-13T11:09:05Z 1003.27 2016-09-13T11:09:17Z 1006.16 2016-09-13T11:09:35Z 1004.72 2016-09-13T11:09:41Z 1004.23 2016-09-13T11:09:54Z 1004.23 2016-09-13T11:10:09Z 1004.23 2016-09-13T11:10:30Z 1004.23 2016-09-13T11:10:50Z 1004.23 2016-09-13T11:10:58Z 1005.68 2016-09-13T11:11:05Z 1006.64 2016-09-13T11:11:22Z 1007.6 2016-09-13T11:11:42Z 1007.6 2016-09-13T11:12:02Z 1009.04 2016-09-13T11:12:19Z 1009.04 2016-09-13T11:12:21Z 1010.96 2016-09-13T11:12:39Z 1011.44 2016-09-13T11:12:54Z 1011.44 2016-09-13T11:13:12Z 1011.44 2016-09-13T11:13:29Z 1011.44 2016-09-13T11:13:46Z 1010.48 2016-09-13T11:14:01Z 1011.44 2016-09-13T11:14:16Z 1012.41 2016-09-13T11:14:29Z 1012.41 2016-09-13T11:14:45Z 1009.52 2016-09-13T11:14:59Z 1012.89 2016-09-13T11:15:10Z 1014.33 2016-09-13T11:15:29Z 1015.29 2016-09-13T11:15:49Z 1015.29 2016-09-13T11:15:50Z 1015.77 2016-09-13T11:15:54Z 1014.33 2016-09-13T11:15:58Z 1015.77 2016-09-13T11:16:17Z 1015.77 2016-09-13T11:16:18Z 1017.69 2016-09-13T11:16:37Z 1019.13 2016-09-13T11:16:56Z 1019.62 2016-09-13T11:17:17Z 1020.1 2016-09-13T11:17:39Z 1021.06 2016-09-13T11:18:00Z 1021.06 2016-09-13T11:18:13Z 1020.58 2016-09-13T11:18:35Z 1020.1 2016-09-13T11:18:51Z 1019.62 2016-09-13T11:19:11Z 1019.62 2016-09-13T11:19:19Z 1021.06 2016-09-13T11:19:23Z 1021.54 2016-09-13T11:19:43Z 1020.1 2016-09-13T11:20:03Z 1020.1 2016-09-13T11:20:19Z 1021.54 2016-09-13T11:20:26Z 1021.54 2016-09-13T11:20:49Z 1023.46 2016-09-13T11:21:12Z 1024.42 2016-09-13T11:21:34Z 1025.86 2016-09-13T11:21:52Z 1024.42 2016-09-13T11:22:25Z 1024.9 2016-09-13T11:23:01Z 1025.86 2016-09-13T11:23:03Z 1026.83 2016-09-13T11:23:19Z 1024.42 2016-09-13T11:23:35Z 1024.42 2016-09-13T11:23:51Z 1024.42 2016-09-13T11:23:53Z 1023.94 2016-09-13T11:24:08Z 1021.54 2016-09-13T11:24:25Z 1020.1 2016-09-13T11:24:27Z 1023.46 2016-09-13T11:24:35Z 1021.54 2016-09-13T11:24:53Z 1019.62 2016-09-13T11:25:07Z 1019.62 2016-09-13T11:25:08Z 1021.06 2016-09-13T11:25:11Z 1022.02 2016-09-13T11:25:15Z 1020.1 2016-09-13T11:25:21Z 1021.06 2016-09-13T11:25:36Z 1022.02 2016-09-13T11:25:54Z 1020.58 2016-09-13T11:26:00Z 1022.02 2016-09-13T11:26:08Z 1022.5 2016-09-13T11:26:34Z 1021.06 2016-09-13T11:26:54Z 1020.58 2016-09-13T11:27:16Z 1021.06 2016-09-13T11:27:20Z 1022.02 2016-09-13T11:27:42Z 1018.17 2016-09-13T11:28:02Z 1023.46 2016-09-13T11:28:03Z 1021.54 2016-09-13T11:28:06Z 1021.06 2016-09-13T11:28:31Z 1020.58 2016-09-13T11:28:58Z 1019.62 2016-09-13T11:29:28Z 1021.06 2016-09-13T11:29:37Z 1021.54 2016-09-13T11:30:02Z 1019.62 2016-09-13T11:30:21Z 1017.69 2016-09-13T11:30:24Z 1039.32 2016-09-13T11:45:44Z 1039.32 2016-09-13T11:45:45Z 1038.84 2016-09-13T11:46:08Z 1038.84 2016-09-13T11:46:29Z 1039.8 2016-09-13T11:46:51Z 1038.36 2016-09-13T11:47:13Z 1039.8 2016-09-13T11:47:24Z 1039.8 2016-09-13T11:47:44Z 1038.84 2016-09-13T11:48:03Z 1037.4 2016-09-13T11:48:25Z 1038.36 2016-09-13T11:48:46Z 1038.84 2016-09-13T11:49:11Z 1038.36 2016-09-13T11:49:36Z 1036.92 2016-09-13T11:49:41Z 1036.92 2016-09-13T11:50:07Z 1036.44 2016-09-13T11:50:35Z 1035.48 2016-09-13T11:51:00Z 1035.48 2016-09-13T11:51:10Z 1036.44 2016-09-13T11:51:17Z 1037.4 2016-09-13T11:51:31Z 1037.4 2016-09-13T11:51:49Z 1037.88 2016-09-13T11:52:14Z 1037.4 2016-09-13T11:52:38Z 1037.4 2016-09-13T11:52:58Z 1035.96 2016-09-13T11:53:06Z 1035.48 2016-09-13T11:53:20Z 1035.48 2016-09-13T11:53:36Z 1035.48 2016-09-13T11:53:54Z 1035 2016-09-13T11:53:56Z 1036.44 2016-09-13T11:54:13Z 1034.52 2016-09-13T11:54:22Z 1034.52 2016-09-13T11:54:38Z 1035.48 2016-09-13T11:54:52Z 1035.48 2016-09-13T11:55:12Z 1035.96 2016-09-13T11:55:22Z 1036.44 2016-09-13T11:55:38Z 1037.88 2016-09-13T11:55:52Z 1038.36 2016-09-13T11:56:10Z 1039.32 2016-09-13T11:56:29Z 1040.76 2016-09-13T11:56:52Z 1042.69 2016-09-13T11:57:10Z 1043.17 2016-09-13T11:57:28Z 1043.17 2016-09-13T11:57:51Z 1046.05 2016-09-13T11:58:08Z 1048.45 2016-09-13T11:58:30Z 1050.38 2016-09-13T11:58:48Z 1051.34 2016-09-13T11:59:10Z 1050.38 2016-09-13T11:59:35Z 1051.82 2016-09-13T12:00:10Z 1051.82 2016-09-13T12:00:43Z 1051.82 2016-09-13T12:01:14Z 1051.82 2016-09-13T12:01:52Z 1052.3 2016-09-13T12:02:20Z 1053.74 2016-09-13T12:02:37Z 1055.67 2016-09-13T12:02:58Z 1059.03 2016-09-13T12:03:12Z 1060.47 2016-09-13T12:03:32Z 1062.87 2016-09-13T12:03:49Z 1065.28 2016-09-13T12:04:10Z 1068.16 2016-09-13T12:04:31Z 1069.6 2016-09-13T12:04:51Z 1072.01 2016-09-13T12:05:10Z 1073.45 2016-09-13T12:05:27Z 1072.97 2016-09-13T12:05:55Z 1072.97 2016-09-13T12:06:16Z 1074.41 2016-09-13T12:06:47Z 1074.41 2016-09-13T12:07:19Z 1074.41 2016-09-13T12:07:52Z 1074.89 2016-09-13T12:08:31Z 1074.89 2016-09-13T12:09:08Z 1074.89 2016-09-13T12:09:42Z 1074.89 2016-09-13T12:10:10Z 1075.85 2016-09-13T12:10:43Z 1075.37 2016-09-13T12:11:13Z 1075.37 2016-09-13T12:11:39Z 1075.37 2016-09-13T12:12:07Z 1076.81 2016-09-13T12:12:23Z 1077.29 2016-09-13T12:12:39Z 1079.22 2016-09-13T12:12:56Z 1079.7 2016-09-13T12:13:18Z 1080.18 2016-09-13T12:13:40Z 1079.7 2016-09-13T12:13:58Z 1079.22 2016-09-13T12:14:32Z 1080.66 2016-09-13T12:15:09Z 1079.22 2016-09-13T12:15:27Z 1080.18 2016-09-13T12:15:35Z 1079.7 2016-09-13T12:16:09Z 1079.22 2016-09-13T12:16:41Z 1078.74 2016-09-13T12:17:07Z 1080.66 2016-09-13T12:17:26Z 1082.1 2016-09-13T12:17:45Z 1084.5 2016-09-13T12:18:08Z 1086.43 2016-09-13T12:18:26Z 1089.79 2016-09-13T12:18:46Z 1091.23 2016-09-13T12:19:02Z 1092.2 2016-09-13T12:19:21Z 1094.6 2016-09-13T12:19:38Z 1097.48 2016-09-13T12:19:51Z 1099.4 2016-09-13T12:20:10Z 1102.29 2016-09-13T12:20:30Z 1104.69 2016-09-13T12:20:47Z 1106.61 2016-09-13T12:21:07Z 1109.02 2016-09-13T12:21:25Z 1111.42 2016-09-13T12:21:46Z 1111.9 2016-09-13T12:22:12Z 1113.34 2016-09-13T12:22:32Z 1114.79 2016-09-13T12:22:50Z 1116.71 2016-09-13T12:23:10Z 1118.15 2016-09-13T12:23:28Z 1120.55 2016-09-13T12:23:46Z 1122.48 2016-09-13T12:24:05Z 1124.4 2016-09-13T12:24:24Z 1124.4 2016-09-13T12:24:41Z 1123.92 2016-09-13T12:25:03Z 1123.44 2016-09-13T12:25:19Z 1122.48 2016-09-13T12:25:33Z 1121.52 2016-09-13T12:25:52Z 1120.55 2016-09-13T12:26:07Z 1120.07 2016-09-13T12:26:25Z 1120.07 2016-09-13T12:26:42Z 1120.07 2016-09-13T12:27:00Z 1121.52 2016-09-13T12:27:17Z 1121.52 2016-09-13T12:27:32Z 1123.92 2016-09-13T12:27:48Z 1125.36 2016-09-13T12:28:02Z 1125.36 2016-09-13T12:28:19Z 1126.32 2016-09-13T12:28:40Z 1126.8 2016-09-13T12:28:57Z 1126.8 2016-09-13T12:29:15Z 1126.8 2016-09-13T12:29:28Z 1126.8 2016-09-13T12:29:48Z 1128.24 2016-09-13T12:30:06Z 1128.73 2016-09-13T12:30:25Z 1128.73 2016-09-13T12:30:46Z 1131.61 2016-09-13T12:31:03Z 1133.53 2016-09-13T12:31:21Z 1136.42 2016-09-13T12:31:35Z 1137.38 2016-09-13T12:31:54Z 1137.86 2016-09-13T12:32:15Z 1138.34 2016-09-13T12:32:32Z 1138.34 2016-09-13T12:32:49Z 1138.34 2016-09-13T12:33:04Z 1138.34 2016-09-13T12:33:20Z 1137.86 2016-09-13T12:33:40Z 1137.86 2016-09-13T12:33:58Z 1136.9 2016-09-13T12:34:15Z 1136.42 2016-09-13T12:34:33Z 1135.94 2016-09-13T12:34:52Z 1134.49 2016-09-13T12:35:16Z 1134.97 2016-09-13T12:35:33Z 1133.53 2016-09-13T12:35:39Z 1131.13 2016-09-13T12:35:55Z 1128.73 2016-09-13T12:36:11Z 1127.28 2016-09-13T12:36:28Z 1125.36 2016-09-13T12:36:45Z 1123.92 2016-09-13T12:37:03Z 1121.03 2016-09-13T12:37:21Z 1118.15 2016-09-13T12:37:42Z 1115.75 2016-09-13T12:38:03Z 1112.38 2016-09-13T12:38:24Z 1110.94 2016-09-13T12:38:43Z 1110.46 2016-09-13T12:39:06Z 1109.98 2016-09-13T12:39:34Z 1109.98 2016-09-13T12:40:02Z 1109.02 2016-09-13T12:40:16Z 1108.06 2016-09-13T12:40:30Z 1107.58 2016-09-13T12:40:47Z 1106.13 2016-09-13T12:41:02Z 1105.65 2016-09-13T12:41:18Z 1103.25 2016-09-13T12:41:34Z 1100.85 2016-09-13T12:41:51Z 1100.85 2016-09-13T12:41:54Z 1097.96 2016-09-13T12:42:11Z 1096.52 2016-09-13T12:42:23Z 1095.56 2016-09-13T12:42:37Z 1093.64 2016-09-13T12:42:52Z 1092.2 2016-09-13T12:43:08Z 1090.75 2016-09-13T12:43:24Z 1088.83 2016-09-13T12:43:41Z 1087.39 2016-09-13T12:43:58Z 1086.91 2016-09-13T12:44:13Z 1086.91 2016-09-13T12:44:15Z 1085.95 2016-09-13T12:44:36Z 1085.95 2016-09-13T12:44:53Z 1085.47 2016-09-13T12:45:10Z 1085.47 2016-09-13T12:45:25Z 1085.47 2016-09-13T12:45:41Z 1086.91 2016-09-13T12:45:50Z 1088.35 2016-09-13T12:46:09Z 1086.91 2016-09-13T12:46:12Z 1085.95 2016-09-13T12:46:28Z 1087.87 2016-09-13T12:46:45Z 1087.39 2016-09-13T12:47:03Z 1087.39 2016-09-13T12:47:22Z 1086.43 2016-09-13T12:47:41Z 1086.43 2016-09-13T12:47:55Z 1085.95 2016-09-13T12:48:14Z 1085.95 2016-09-13T12:48:31Z 1085.95 2016-09-13T12:48:47Z 1084.99 2016-09-13T12:49:07Z 1084.99 2016-09-13T12:49:20Z 1084.5 2016-09-13T12:49:35Z 1084.5 2016-09-13T12:49:50Z 1084.5 2016-09-13T12:50:06Z 1084.02 2016-09-13T12:50:23Z 1084.99 2016-09-13T12:50:40Z 1084.02 2016-09-13T12:50:47Z 1082.58 2016-09-13T12:51:05Z 1082.1 2016-09-13T12:51:21Z 1082.1 2016-09-13T12:51:37Z 1082.1 2016-09-13T12:51:54Z 1081.62 2016-09-13T12:52:10Z 1080.66 2016-09-13T12:52:31Z 1082.58 2016-09-13T12:52:38Z