VTT Alex 410.60000610352 2020-06-28T07:05:44.000Z 410.39999389648 2020-06-28T07:05:45.000Z 410 2020-06-28T07:05:49.000Z 410.60000610352 2020-06-28T07:05:52.000Z 411.20001220703 2020-06-28T07:05:55.000Z 412 2020-06-28T07:05:57.000Z 413 2020-06-28T07:06:00.000Z 413.39999389648 2020-06-28T07:06:02.000Z 414 2020-06-28T07:06:06.000Z 414.39999389648 2020-06-28T07:06:08.000Z 414.60000610352 2020-06-28T07:06:09.000Z 415.39999389648 2020-06-28T07:06:12.000Z 416.20001220703 2020-06-28T07:06:16.000Z 416.60000610352 2020-06-28T07:06:18.000Z 417.60000610352 2020-06-28T07:06:19.000Z 418.60000610352 2020-06-28T07:06:25.000Z 418.79998779297 2020-06-28T07:06:26.000Z 419.60000610352 2020-06-28T07:06:30.000Z 420.79998779297 2020-06-28T07:06:36.000Z 421 2020-06-28T07:06:37.000Z 421.20001220703 2020-06-28T07:06:39.000Z 421.79998779297 2020-06-28T07:06:42.000Z 422.60000610352 2020-06-28T07:06:46.000Z 424.20001220703 2020-06-28T07:06:51.000Z 424.39999389648 2020-06-28T07:06:52.000Z 424.60000610352 2020-06-28T07:06:56.000Z 424.79998779297 2020-06-28T07:06:58.000Z 424.79998779297 2020-06-28T07:07:01.000Z 424.79998779297 2020-06-28T07:07:04.000Z 425.39999389648 2020-06-28T07:07:08.000Z 426 2020-06-28T07:07:12.000Z 425.79998779297 2020-06-28T07:07:16.000Z 425.60000610352 2020-06-28T07:07:19.000Z 425.39999389648 2020-06-28T07:07:24.000Z 425.60000610352 2020-06-28T07:07:27.000Z 425.39999389648 2020-06-28T07:07:33.000Z 425.20001220703 2020-06-28T07:07:39.000Z 425.60000610352 2020-06-28T07:07:45.000Z 425.39999389648 2020-06-28T07:07:51.000Z 425.39999389648 2020-06-28T07:07:56.000Z 425.39999389648 2020-06-28T07:08:01.000Z 425.39999389648 2020-06-28T07:08:02.000Z 425.39999389648 2020-06-28T07:08:07.000Z 425.39999389648 2020-06-28T07:08:10.000Z 425.60000610352 2020-06-28T07:08:11.000Z 425.60000610352 2020-06-28T07:08:13.000Z 425.79998779297 2020-06-28T07:08:17.000Z 426 2020-06-28T07:08:20.000Z 426 2020-06-28T07:08:21.000Z 426.39999389648 2020-06-28T07:08:25.000Z 427.20001220703 2020-06-28T07:08:28.000Z 429 2020-06-28T07:08:32.000Z 430.39999389648 2020-06-28T07:08:36.000Z 430.60000610352 2020-06-28T07:08:37.000Z 431.60000610352 2020-06-28T07:08:41.000Z 431.79998779297 2020-06-28T07:08:42.000Z 432 2020-06-28T07:08:44.000Z 432 2020-06-28T07:08:47.000Z 432.60000610352 2020-06-28T07:08:51.000Z 432.79998779297 2020-06-28T07:08:52.000Z 433.39999389648 2020-06-28T07:08:55.000Z 434.39999389648 2020-06-28T07:08:59.000Z 434.60000610352 2020-06-28T07:09:00.000Z 435.39999389648 2020-06-28T07:09:05.000Z 436.39999389648 2020-06-28T07:09:10.000Z 436.60000610352 2020-06-28T07:09:11.000Z 437.79998779297 2020-06-28T07:09:16.000Z 438.60000610352 2020-06-28T07:09:19.000Z 439 2020-06-28T07:09:20.000Z 439.60000610352 2020-06-28T07:09:22.000Z 440.79998779297 2020-06-28T07:09:26.000Z 441.39999389648 2020-06-28T07:09:30.000Z 441.60000610352 2020-06-28T07:09:33.000Z 441.79998779297 2020-06-28T07:09:35.000Z 443 2020-06-28T07:09:41.000Z 443.20001220703 2020-06-28T07:09:42.000Z 444.60000610352 2020-06-28T07:09:49.000Z 444.79998779297 2020-06-28T07:09:50.000Z 445.60000610352 2020-06-28T07:09:58.000Z 445.60000610352 2020-06-28T07:09:59.000Z 444.79998779297 2020-06-28T07:10:06.000Z 444.39999389648 2020-06-28T07:10:09.000Z 444.20001220703 2020-06-28T07:10:10.000Z 445 2020-06-28T07:10:16.000Z 445.20001220703 2020-06-28T07:10:17.000Z 446.79998779297 2020-06-28T07:10:24.000Z 447.79998779297 2020-06-28T07:10:30.000Z 448.60000610352 2020-06-28T07:10:35.000Z 449.60000610352 2020-06-28T07:10:39.000Z 449.79998779297 2020-06-28T07:10:40.000Z 450 2020-06-28T07:10:41.000Z 450.39999389648 2020-06-28T07:10:45.000Z 450 2020-06-28T07:10:46.000Z 448.39999389648 2020-06-28T07:10:50.000Z 446.79998779297 2020-06-28T07:10:54.000Z 444.79998779297 2020-06-28T07:10:58.000Z 444 2020-06-28T07:11:00.000Z 443.60000610352 2020-06-28T07:11:01.000Z 442.20001220703 2020-06-28T07:11:05.000Z 441.79998779297 2020-06-28T07:11:06.000Z 440.60000610352 2020-06-28T07:11:13.000Z 440.39999389648 2020-06-28T07:11:14.000Z 439.60000610352 2020-06-28T07:11:20.000Z 437.79998779297 2020-06-28T07:11:25.000Z 435 2020-06-28T07:11:30.000Z 433.79998779297 2020-06-28T07:11:32.000Z 433.20001220703 2020-06-28T07:11:33.000Z 430.79998779297 2020-06-28T07:11:38.000Z 429.60000610352 2020-06-28T07:11:42.000Z 428.20001220703 2020-06-28T07:11:51.000Z 428.20001220703 2020-06-28T07:11:52.000Z 428.20001220703 2020-06-28T07:11:55.000Z 428.39999389648 2020-06-28T07:11:57.000Z 428.39999389648 2020-06-28T07:12:05.000Z 428 2020-06-28T07:12:11.000Z 428.60000610352 2020-06-28T07:12:17.000Z 429.79998779297 2020-06-28T07:12:24.000Z 430.79998779297 2020-06-28T07:12:31.000Z 430.79998779297 2020-06-28T07:12:32.000Z 431 2020-06-28T07:12:33.000Z 431.20001220703 2020-06-28T07:12:36.000Z 431.39999389648 2020-06-28T07:12:38.000Z 431.79998779297 2020-06-28T07:12:41.000Z 433 2020-06-28T07:12:47.000Z 433.60000610352 2020-06-28T07:12:50.000Z 434.39999389648 2020-06-28T07:12:54.000Z 436.60000610352 2020-06-28T07:13:07.000Z 439.39999389648 2020-06-28T07:13:17.000Z 442.20001220703 2020-06-28T07:13:27.000Z 443.39999389648 2020-06-28T07:13:34.000Z 443.39999389648 2020-06-28T07:13:35.000Z 443.79998779297 2020-06-28T07:13:40.000Z 443.79998779297 2020-06-28T07:13:41.000Z 444.20001220703 2020-06-28T07:13:46.000Z 444.39999389648 2020-06-28T07:13:47.000Z 444.60000610352 2020-06-28T07:13:49.000Z 444 2020-06-28T07:13:55.000Z 443.60000610352 2020-06-28T07:14:00.000Z 443.39999389648 2020-06-28T07:14:05.000Z 443.20001220703 2020-06-28T07:14:06.000Z 443 2020-06-28T07:14:11.000Z 443.20001220703 2020-06-28T07:14:12.000Z 443.39999389648 2020-06-28T07:14:17.000Z 443.39999389648 2020-06-28T07:14:19.000Z 444 2020-06-28T07:14:22.000Z 444.79998779297 2020-06-28T07:14:24.000Z 447 2020-06-28T07:14:28.000Z 447.60000610352 2020-06-28T07:14:29.000Z 450.39999389648 2020-06-28T07:14:36.000Z 452.39999389648 2020-06-28T07:14:43.000Z 453.60000610352 2020-06-28T07:14:45.000Z 454.20001220703 2020-06-28T07:14:46.000Z 457.60000610352 2020-06-28T07:14:51.000Z 458.39999389648 2020-06-28T07:14:52.000Z 459 2020-06-28T07:14:53.000Z 461.60000610352 2020-06-28T07:14:57.000Z 461.79998779297 2020-06-28T07:14:58.000Z 462.39999389648 2020-06-28T07:15:03.000Z 463.20001220703 2020-06-28T07:15:08.000Z 463.39999389648 2020-06-28T07:15:09.000Z 463.60000610352 2020-06-28T07:15:10.000Z 463.79998779297 2020-06-28T07:15:16.000Z 462.79998779297 2020-06-28T07:15:22.000Z 462.79998779297 2020-06-28T07:15:23.000Z 462 2020-06-28T07:15:27.000Z 461.79998779297 2020-06-28T07:15:28.000Z 460.79998779297 2020-06-28T07:15:34.000Z 459.79998779297 2020-06-28T07:15:41.000Z 458.39999389648 2020-06-28T07:15:47.000Z 456.60000610352 2020-06-28T07:15:53.000Z 456.20001220703 2020-06-28T07:15:54.000Z 455 2020-06-28T07:15:58.000Z 453.79998779297 2020-06-28T07:16:02.000Z 452.79998779297 2020-06-28T07:16:05.000Z 452.39999389648 2020-06-28T07:16:06.000Z 451.60000610352 2020-06-28T07:16:09.000Z 451.39999389648 2020-06-28T07:16:10.000Z 451.79998779297 2020-06-28T07:16:13.000Z 452 2020-06-28T07:16:18.000Z 452.20001220703 2020-06-28T07:16:27.000Z 451.60000610352 2020-06-28T07:16:37.000Z 450.60000610352 2020-06-28T07:16:46.000Z 450.20001220703 2020-06-28T07:16:54.000Z 451 2020-06-28T07:17:01.000Z 451.60000610352 2020-06-28T07:17:06.000Z 451.79998779297 2020-06-28T07:17:08.000Z 452.39999389648 2020-06-28T07:17:12.000Z 452.79998779297 2020-06-28T07:17:13.000Z 453.79998779297 2020-06-28T07:17:17.000Z 454.60000610352 2020-06-28T07:17:21.000Z 454.79998779297 2020-06-28T07:17:24.000Z 455 2020-06-28T07:17:25.000Z 455.60000610352 2020-06-28T07:17:30.000Z 455.79998779297 2020-06-28T07:17:32.000Z 456 2020-06-28T07:17:37.000Z 456.20001220703 2020-06-28T07:17:40.000Z 456.20001220703 2020-06-28T07:17:41.000Z 457.20001220703 2020-06-28T07:17:45.000Z 459 2020-06-28T07:17:49.000Z 459.60000610352 2020-06-28T07:17:50.000Z 460 2020-06-28T07:17:53.000Z 461.39999389648 2020-06-28T07:17:57.000Z 461.79998779297 2020-06-28T07:17:58.000Z 463 2020-06-28T07:18:01.000Z 462.60000610352 2020-06-28T07:18:04.000Z 462 2020-06-28T07:18:06.000Z 461.39999389648 2020-06-28T07:18:09.000Z 461.60000610352 2020-06-28T07:18:10.000Z 461.79998779297 2020-06-28T07:18:11.000Z 461.39999389648 2020-06-28T07:18:14.000Z 460.60000610352 2020-06-28T07:18:19.000Z 459.79998779297 2020-06-28T07:18:23.000Z 459.60000610352 2020-06-28T07:18:24.000Z 459.20001220703 2020-06-28T07:18:28.000Z 458.39999389648 2020-06-28T07:18:33.000Z 457.39999389648 2020-06-28T07:18:39.000Z 455.20001220703 2020-06-28T07:18:43.000Z 454.60000610352 2020-06-28T07:18:44.000Z 454.39999389648 2020-06-28T07:18:49.000Z 452.39999389648 2020-06-28T07:18:53.000Z 451 2020-06-28T07:18:54.000Z 445.60000610352 2020-06-28T07:18:58.000Z 443 2020-06-28T07:19:03.000Z 444.20001220703 2020-06-28T07:19:08.000Z 444.39999389648 2020-06-28T07:19:10.000Z 443.60000610352 2020-06-28T07:19:11.000Z 441.20001220703 2020-06-28T07:19:18.000Z 439.79998779297 2020-06-28T07:19:27.000Z 440.20001220703 2020-06-28T07:19:29.000Z 441 2020-06-28T07:19:32.000Z 444.20001220703 2020-06-28T07:19:41.000Z 444.60000610352 2020-06-28T07:19:42.000Z 446 2020-06-28T07:19:46.000Z 446.39999389648 2020-06-28T07:19:47.000Z 448.20001220703 2020-06-28T07:19:51.000Z 451.79998779297 2020-06-28T07:19:58.000Z 452.39999389648 2020-06-28T07:19:59.000Z 452.79998779297 2020-06-28T07:20:01.000Z 454.60000610352 2020-06-28T07:20:09.000Z 455 2020-06-28T07:20:10.000Z 456.20001220703 2020-06-28T07:20:17.000Z 456.39999389648 2020-06-28T07:20:18.000Z 457.60000610352 2020-06-28T07:20:26.000Z 455.79998779297 2020-06-28T07:20:31.000Z 453.20001220703 2020-06-28T07:20:35.000Z 451.20001220703 2020-06-28T07:20:38.000Z 450.39999389648 2020-06-28T07:20:39.000Z 449.79998779297 2020-06-28T07:20:40.000Z 448.20001220703 2020-06-28T07:20:43.000Z 447.20001220703 2020-06-28T07:20:44.000Z 446.79998779297 2020-06-28T07:20:45.000Z 445 2020-06-28T07:20:48.000Z 444.39999389648 2020-06-28T07:20:49.000Z 444 2020-06-28T07:20:50.000Z 442.60000610352 2020-06-28T07:20:53.000Z 442.20001220703 2020-06-28T07:20:54.000Z 441.60000610352 2020-06-28T07:20:55.000Z 439.60000610352 2020-06-28T07:20:58.000Z 439 2020-06-28T07:20:59.000Z 437.39999389648 2020-06-28T07:21:02.000Z 437 2020-06-28T07:21:03.000Z 433.20001220703 2020-06-28T07:21:07.000Z 432.20001220703 2020-06-28T07:21:08.000Z 428.60000610352 2020-06-28T07:21:12.000Z 428.39999389648 2020-06-28T07:21:14.000Z 426.79998779297 2020-06-28T07:21:18.000Z 424.20001220703 2020-06-28T07:21:23.000Z 423.79998779297 2020-06-28T07:21:28.000Z 423.39999389648 2020-06-28T07:21:29.000Z 422.60000610352 2020-06-28T07:21:31.000Z 420.39999389648 2020-06-28T07:21:35.000Z 420 2020-06-28T07:21:36.000Z 419.60000610352 2020-06-28T07:21:37.000Z 418.20001220703 2020-06-28T07:21:40.000Z 416.60000610352 2020-06-28T07:21:43.000Z 416 2020-06-28T07:21:44.000Z 414.79998779297 2020-06-28T07:21:47.000Z 414.60000610352 2020-06-28T07:21:48.000Z 413.79998779297 2020-06-28T07:21:51.000Z 413.39999389648 2020-06-28T07:21:54.000Z 413.20001220703 2020-06-28T07:21:57.000Z 412.79998779297 2020-06-28T07:21:58.000Z 410.39999389648 2020-06-28T07:22:01.000Z 409.39999389648 2020-06-28T07:22:04.000Z 409 2020-06-28T07:22:05.000Z 408.60000610352 2020-06-28T07:22:07.000Z 407.60000610352 2020-06-28T07:22:10.000Z 407.20001220703 2020-06-28T07:22:11.000Z 405.39999389648 2020-06-28T07:22:15.000Z 404.39999389648 2020-06-28T07:22:22.000Z 404 2020-06-28T07:22:25.000Z 403.79998779297 2020-06-28T07:22:26.000Z 403.39999389648 2020-06-28T07:22:30.000Z 403.20001220703 2020-06-28T07:22:32.000Z 403 2020-06-28T07:22:34.000Z 402.39999389648 2020-06-28T07:22:39.000Z 402.39999389648 2020-06-28T07:22:40.000Z 402 2020-06-28T07:22:43.000Z 402 2020-06-28T07:22:45.000Z 401.79998779297 2020-06-28T07:22:47.000Z 401.60000610352 2020-06-28T07:22:49.000Z 401.20001220703 2020-06-28T07:22:53.000Z 400.60000610352 2020-06-28T07:22:55.000Z 401 2020-06-28T07:22:59.000Z 402.20001220703 2020-06-28T07:23:02.000Z 405.20001220703 2020-06-28T07:23:06.000Z 406.79998779297 2020-06-28T07:23:08.000Z 408.39999389648 2020-06-28T07:23:10.000Z 410.20001220703 2020-06-28T07:23:14.000Z 410.20001220703 2020-06-28T07:23:18.000Z 410 2020-06-28T07:23:20.000Z 409.79998779297 2020-06-28T07:23:22.000Z 409.60000610352 2020-06-28T07:23:26.000Z 409.39999389648 2020-06-28T07:23:30.000Z 409.20001220703 2020-06-28T07:23:34.000Z 409 2020-06-28T07:23:38.000Z 409 2020-06-28T07:23:39.000Z 409 2020-06-28T07:23:42.000Z 409.39999389648 2020-06-28T07:23:45.000Z 409.39999389648 2020-06-28T07:23:46.000Z 410 2020-06-28T07:23:49.000Z 410.39999389648 2020-06-28T07:23:52.000Z 410.60000610352 2020-06-28T07:23:53.000Z 410.79998779297 2020-06-28T07:23:55.000Z 410.60000610352 2020-06-28T07:23:59.000Z 410.20001220703 2020-06-28T07:24:02.000Z 410 2020-06-28T07:24:03.000Z 409.60000610352 2020-06-28T07:24:06.000Z 409.39999389648 2020-06-28T07:24:07.000Z 409.79998779297 2020-06-28T07:24:09.000Z 410 2020-06-28T07:24:13.000Z 409.79998779297 2020-06-28T07:24:16.000Z 409.60000610352 2020-06-28T07:24:18.000Z 409.60000610352 2020-06-28T07:24:19.000Z 409.79998779297 2020-06-28T07:24:23.000Z 410 2020-06-28T07:24:27.000Z 409.39999389648 2020-06-28T07:24:30.000Z 407.79998779297 2020-06-28T07:24:34.000Z 407.39999389648 2020-06-28T07:24:37.000Z 407.20001220703 2020-06-28T07:24:38.000Z 407 2020-06-28T07:24:42.000Z 407.20001220703 2020-06-28T07:24:43.000Z 407.20001220703 2020-06-28T07:24:44.000Z 407 2020-06-28T07:24:48.000Z 406.79998779297 2020-06-28T07:24:54.000Z 406.60000610352 2020-06-28T07:24:55.000Z 406.60000610352 2020-06-28T07:24:56.000Z 406.20001220703 2020-06-28T07:25:00.000Z 406.79998779297 2020-06-28T07:25:05.000Z 409.79998779297 2020-06-28T07:25:08.000Z 410.79998779297 2020-06-28T07:25:09.000Z 413 2020-06-28T07:25:13.000Z 413.39999389648 2020-06-28T07:25:14.000Z 415.20001220703 2020-06-28T07:25:20.000Z 415.39999389648 2020-06-28T07:25:21.000Z 415.39999389648 2020-06-28T07:25:27.000Z 415.60000610352 2020-06-28T07:25:30.000Z 415.79998779297 2020-06-28T07:25:31.000Z 416.20001220703 2020-06-28T07:25:34.000Z 416.60000610352 2020-06-28T07:25:44.000Z 417.79998779297 2020-06-28T07:25:50.000Z 417.20001220703 2020-06-28T07:25:53.000Z 416.39999389648 2020-06-28T07:25:55.000Z 414.39999389648 2020-06-28T07:26:00.000Z 414 2020-06-28T07:26:01.000Z 409.60000610352 2020-06-28T07:26:06.000Z 407.60000610352 2020-06-28T07:26:09.000Z 407 2020-06-28T07:26:10.000Z 406.39999389648 2020-06-28T07:26:15.000Z 406 2020-06-28T07:26:19.000Z 405.79998779297 2020-06-28T07:26:21.000Z 405.79998779297 2020-06-28T07:26:23.000Z 405.39999389648 2020-06-28T07:26:26.000Z 405 2020-06-28T07:26:35.000Z 404.79998779297 2020-06-28T07:26:52.000Z 405.20001220703 2020-06-28T07:26:55.000Z 407.20001220703 2020-06-28T07:27:03.000Z 408.60000610352 2020-06-28T07:27:13.000Z 408 2020-06-28T07:27:15.000Z 407.60000610352 2020-06-28T07:27:16.000Z 406 2020-06-28T07:27:21.000Z 405.60000610352 2020-06-28T07:27:23.000Z 404.39999389648 2020-06-28T07:27:29.000Z 404.20001220703 2020-06-28T07:27:30.000Z 404.20001220703 2020-06-28T07:27:31.000Z 404 2020-06-28T07:27:33.000Z 403.60000610352 2020-06-28T07:27:39.000Z 403.39999389648 2020-06-28T07:27:40.000Z 403.20001220703 2020-06-28T07:27:42.000Z 402.60000610352 2020-06-28T07:27:48.000Z 402.39999389648 2020-06-28T07:27:49.000Z 401.60000610352 2020-06-28T07:27:54.000Z 400.79998779297 2020-06-28T07:27:58.000Z 400.79998779297 2020-06-28T07:27:59.000Z 400.60000610352 2020-06-28T07:28:02.000Z 402.79998779297 2020-06-28T07:28:07.000Z 404.20001220703 2020-06-28T07:28:09.000Z 404.79998779297 2020-06-28T07:28:10.000Z 408.20001220703 2020-06-28T07:28:17.000Z 408.79998779297 2020-06-28T07:28:18.000Z 409.20001220703 2020-06-28T07:28:19.000Z 411 2020-06-28T07:28:26.000Z 413.20001220703 2020-06-28T07:28:34.000Z 414 2020-06-28T07:28:37.000Z 414.39999389648 2020-06-28T07:28:38.000Z 417.20001220703 2020-06-28T07:28:46.000Z 417.39999389648 2020-06-28T07:28:47.000Z 420 2020-06-28T07:28:59.000Z 422.39999389648 2020-06-28T07:29:07.000Z 422.79998779297 2020-06-28T07:29:08.000Z 424.20001220703 2020-06-28T07:29:13.000Z 424.60000610352 2020-06-28T07:29:14.000Z 426.79998779297 2020-06-28T07:29:21.000Z 428.39999389648 2020-06-28T07:29:29.000Z 431.20001220703 2020-06-28T07:29:38.000Z 433.20001220703 2020-06-28T07:29:43.000Z 436.20001220703 2020-06-28T07:29:51.000Z 436.60000610352 2020-06-28T07:29:52.000Z 436.79998779297 2020-06-28T07:29:53.000Z 439 2020-06-28T07:30:02.000Z 441 2020-06-28T07:30:10.000Z 441 2020-06-28T07:30:11.000Z 443 2020-06-28T07:30:20.000Z 445.20001220703 2020-06-28T07:30:30.000Z 447 2020-06-28T07:30:37.000Z 447 2020-06-28T07:30:38.000Z 447.39999389648 2020-06-28T07:30:44.000Z 448 2020-06-28T07:30:50.000Z 448.60000610352 2020-06-28T07:30:53.000Z 448.79998779297 2020-06-28T07:30:54.000Z 451.20001220703 2020-06-28T07:31:01.000Z 453.20001220703 2020-06-28T07:31:08.000Z 456.20001220703 2020-06-28T07:31:14.000Z 457.79998779297 2020-06-28T07:31:20.000Z 458.60000610352 2020-06-28T07:31:27.000Z 458.60000610352 2020-06-28T07:31:28.000Z 458.79998779297 2020-06-28T07:31:29.000Z 459.79998779297 2020-06-28T07:31:33.000Z 460 2020-06-28T07:31:41.000Z 459.60000610352 2020-06-28T07:31:45.000Z 459.60000610352 2020-06-28T07:31:46.000Z 458.60000610352 2020-06-28T07:31:55.000Z 458.39999389648 2020-06-28T07:31:56.000Z 458 2020-06-28T07:32:10.000Z 458.39999389648 2020-06-28T07:32:38.000Z 459.20001220703 2020-06-28T07:32:45.000Z 460.39999389648 2020-06-28T07:32:52.000Z 460.79998779297 2020-06-28T07:32:55.000Z 461 2020-06-28T07:32:56.000Z 462.39999389648 2020-06-28T07:33:04.000Z 463.79998779297 2020-06-28T07:33:11.000Z 464 2020-06-28T07:33:19.000Z 464 2020-06-28T07:33:20.000Z 463.79998779297 2020-06-28T07:33:24.000Z 463.20001220703 2020-06-28T07:33:30.000Z 463.20001220703 2020-06-28T07:33:31.000Z 462.79998779297 2020-06-28T07:33:34.000Z 461.79998779297 2020-06-28T07:33:39.000Z 460.39999389648 2020-06-28T07:33:46.000Z 460.20001220703 2020-06-28T07:33:47.000Z 460 2020-06-28T07:33:48.000Z 459 2020-06-28T07:33:51.000Z 458.39999389648 2020-06-28T07:33:53.000Z 457.39999389648 2020-06-28T07:33:56.000Z 456.39999389648 2020-06-28T07:34:01.000Z 456 2020-06-28T07:34:04.000Z 456 2020-06-28T07:34:05.000Z 455.39999389648 2020-06-28T07:34:09.000Z 455.20001220703 2020-06-28T07:34:11.000Z 455.20001220703 2020-06-28T07:34:12.000Z 455.20001220703 2020-06-28T07:34:16.000Z 455.20001220703 2020-06-28T07:34:17.000Z 455.20001220703 2020-06-28T07:34:18.000Z 455.39999389648 2020-06-28T07:34:22.000Z 455.60000610352 2020-06-28T07:34:24.000Z 455.60000610352 2020-06-28T07:34:25.000Z 455.79998779297 2020-06-28T07:34:29.000Z 456 2020-06-28T07:34:33.000Z 456 2020-06-28T07:34:34.000Z 455.79998779297 2020-06-28T07:34:35.000Z 455.60000610352 2020-06-28T07:34:39.000Z 455.60000610352 2020-06-28T07:34:41.000Z 454.60000610352 2020-06-28T07:34:45.000Z 454 2020-06-28T07:34:46.000Z 453.60000610352 2020-06-28T07:34:47.000Z 452 2020-06-28T07:34:51.000Z 450.39999389648 2020-06-28T07:34:55.000Z 448.79998779297 2020-06-28T07:34:59.000Z 448.39999389648 2020-06-28T07:35:00.000Z 448.20001220703 2020-06-28T07:35:01.000Z 447.79998779297 2020-06-28T07:35:04.000Z 447.79998779297 2020-06-28T07:35:05.000Z 447.39999389648 2020-06-28T07:35:09.000Z 447 2020-06-28T07:35:13.000Z 447 2020-06-28T07:35:14.000Z 447 2020-06-28T07:35:18.000Z 446.60000610352 2020-06-28T07:35:22.000Z 446.60000610352 2020-06-28T07:35:23.000Z 446.20001220703 2020-06-28T07:35:26.000Z 445.79998779297 2020-06-28T07:35:30.000Z 445.79998779297 2020-06-28T07:35:31.000Z 445.60000610352 2020-06-28T07:35:32.000Z 445.60000610352 2020-06-28T07:35:36.000Z 445.39999389648 2020-06-28T07:35:40.000Z 445.39999389648 2020-06-28T07:35:41.000Z 445.39999389648 2020-06-28T07:35:42.000Z 445.39999389648 2020-06-28T07:35:46.000Z 445.20001220703 2020-06-28T07:35:49.000Z 444.60000610352 2020-06-28T07:35:52.000Z 444.20001220703 2020-06-28T07:35:54.000Z 443.79998779297 2020-06-28T07:35:56.000Z 442.79998779297 2020-06-28T07:36:00.000Z 442 2020-06-28T07:36:03.000Z 441.60000610352 2020-06-28T07:36:04.000Z 441.39999389648 2020-06-28T07:36:05.000Z 440.39999389648 2020-06-28T07:36:08.000Z 439.60000610352 2020-06-28T07:36:11.000Z 438.39999389648 2020-06-28T07:36:14.000Z 436.79998779297 2020-06-28T07:36:18.000Z 436.60000610352 2020-06-28T07:36:19.000Z 436 2020-06-28T07:36:21.000Z 435.20001220703 2020-06-28T07:36:24.000Z 434 2020-06-28T07:36:28.000Z 434.79998779297 2020-06-28T07:36:33.000Z 435.60000610352 2020-06-28T07:36:40.000Z 435.79998779297 2020-06-28T07:36:45.000Z 436.60000610352 2020-06-28T07:36:50.000Z 438.20001220703 2020-06-28T07:36:54.000Z 440 2020-06-28T07:36:58.000Z 440.39999389648 2020-06-28T07:37:02.000Z 440 2020-06-28T07:37:06.000Z 440 2020-06-28T07:37:08.000Z 440.20001220703 2020-06-28T07:37:09.000Z 439.60000610352 2020-06-28T07:37:12.000Z 438.79998779297 2020-06-28T07:37:16.000Z 438 2020-06-28T07:37:20.000Z 438 2020-06-28T07:37:21.000Z 437.79998779297 2020-06-28T07:37:22.000Z 437.39999389648 2020-06-28T07:37:25.000Z 437 2020-06-28T07:37:29.000Z 437 2020-06-28T07:37:32.000Z 437 2020-06-28T07:37:33.000Z 436.39999389648 2020-06-28T07:37:35.000Z 435.60000610352 2020-06-28T07:37:39.000Z 435 2020-06-28T07:37:41.000Z 433.39999389648 2020-06-28T07:37:45.000Z 432.39999389648 2020-06-28T07:37:52.000Z 432 2020-06-28T07:37:55.000Z 431.79998779297 2020-06-28T07:38:00.000Z 431.20001220703 2020-06-28T07:38:05.000Z 431 2020-06-28T07:38:10.000Z 431 2020-06-28T07:38:14.000Z 431 2020-06-28T07:38:18.000Z 430.39999389648 2020-06-28T07:38:22.000Z 430 2020-06-28T07:38:26.000Z 429.79998779297 2020-06-28T07:38:30.000Z 428.60000610352 2020-06-28T07:38:34.000Z 427 2020-06-28T07:38:38.000Z 425.39999389648 2020-06-28T07:38:41.000Z 425 2020-06-28T07:38:42.000Z 424.60000610352 2020-06-28T07:38:47.000Z 425.20001220703 2020-06-28T07:38:52.000Z 425.39999389648 2020-06-28T07:38:56.000Z 425.79998779297 2020-06-28T07:39:00.000Z 425.79998779297 2020-06-28T07:39:01.000Z 425.79998779297 2020-06-28T07:39:06.000Z 425.60000610352 2020-06-28T07:39:11.000Z 425.39999389648 2020-06-28T07:39:15.000Z 425.39999389648 2020-06-28T07:39:19.000Z 425.39999389648 2020-06-28T07:39:21.000Z 424.79998779297 2020-06-28T07:39:26.000Z 424.60000610352 2020-06-28T07:39:31.000Z 424.60000610352 2020-06-28T07:39:35.000Z 424.60000610352 2020-06-28T07:39:37.000Z 424.60000610352 2020-06-28T07:39:40.000Z 424.79998779297 2020-06-28T07:39:43.000Z 424.79998779297 2020-06-28T07:39:46.000Z 424 2020-06-28T07:39:51.000Z 423.20001220703 2020-06-28T07:39:54.000Z 423 2020-06-28T07:39:55.000Z 422.60000610352 2020-06-28T07:39:57.000Z 421 2020-06-28T07:40:01.000Z 419.39999389648 2020-06-28T07:40:06.000Z 419.20001220703 2020-06-28T07:40:07.000Z 417.79998779297 2020-06-28T07:40:12.000Z 417.60000610352 2020-06-28T07:40:15.000Z 417.79998779297 2020-06-28T07:40:17.000Z 418.79998779297 2020-06-28T07:40:20.000Z 420.39999389648 2020-06-28T07:40:23.000Z 421.60000610352 2020-06-28T07:40:26.000Z 421.60000610352 2020-06-28T07:40:27.000Z 422 2020-06-28T07:40:30.000Z 422 2020-06-28T07:40:31.000Z 422.39999389648 2020-06-28T07:40:34.000Z 422.60000610352 2020-06-28T07:40:36.000Z 423 2020-06-28T07:40:40.000Z 422.60000610352 2020-06-28T07:40:42.000Z 422.39999389648 2020-06-28T07:40:43.000Z 422 2020-06-28T07:40:47.000Z 421.39999389648 2020-06-28T07:40:53.000Z 421 2020-06-28T07:40:55.000Z 420 2020-06-28T07:40:59.000Z 418.79998779297 2020-06-28T07:41:03.000Z 418.60000610352 2020-06-28T07:41:04.000Z 417.79998779297 2020-06-28T07:41:07.000Z 416.79998779297 2020-06-28T07:41:10.000Z 416.39999389648 2020-06-28T07:41:11.000Z 415.79998779297 2020-06-28T07:41:15.000Z 415.20001220703 2020-06-28T07:41:19.000Z 415 2020-06-28T07:41:20.000Z 414.60000610352 2020-06-28T07:41:22.000Z 413.20001220703 2020-06-28T07:41:26.000Z 412 2020-06-28T07:41:29.000Z 411.79998779297 2020-06-28T07:41:30.000Z 411 2020-06-28T07:41:34.000Z 410.79998779297 2020-06-28T07:41:38.000Z 410.79998779297 2020-06-28T07:41:39.000Z 411 2020-06-28T07:41:41.000Z 411.20001220703 2020-06-28T07:41:44.000Z 411.60000610352 2020-06-28T07:41:47.000Z 411.60000610352 2020-06-28T07:41:48.000Z 411.60000610352 2020-06-28T07:41:49.000Z 412 2020-06-28T07:41:53.000Z 412 2020-06-28T07:41:54.000Z 412.20001220703 2020-06-28T07:41:59.000Z 413.39999389648 2020-06-28T07:42:04.000Z 413.79998779297 2020-06-28T07:42:05.000Z 414.39999389648 2020-06-28T07:42:07.000Z 415.79998779297 2020-06-28T07:42:11.000Z 417.20001220703 2020-06-28T07:42:15.000Z 416.79998779297 2020-06-28T07:42:17.000Z 416.39999389648 2020-06-28T07:42:18.000Z 415.39999389648 2020-06-28T07:42:22.000Z 415.20001220703 2020-06-28T07:42:23.000Z 415.39999389648 2020-06-28T07:42:28.000Z 415.60000610352 2020-06-28T07:42:34.000Z 416 2020-06-28T07:42:38.000Z 416.20001220703 2020-06-28T07:42:39.000Z 416.60000610352 2020-06-28T07:42:42.000Z 417.39999389648 2020-06-28T07:42:46.000Z 417.60000610352 2020-06-28T07:42:53.000Z 417.20001220703 2020-06-28T07:42:55.000Z 417 2020-06-28T07:42:56.000Z 416 2020-06-28T07:43:02.000Z 414.60000610352 2020-06-28T07:43:07.000Z 412.79998779297 2020-06-28T07:43:13.000Z 410.79998779297 2020-06-28T07:43:19.000Z 409.39999389648 2020-06-28T07:43:22.000Z 408.79998779297 2020-06-28T07:43:24.000Z 408 2020-06-28T07:43:26.000Z 406.79998779297 2020-06-28T07:43:29.000Z 404.39999389648 2020-06-28T07:43:34.000Z 404.20001220703 2020-06-28T07:43:35.000Z 404.20001220703 2020-06-28T07:43:36.000Z 403.60000610352 2020-06-28T07:43:42.000Z 403.60000610352 2020-06-28T07:43:43.000Z 403.39999389648 2020-06-28T07:43:44.000Z 402.60000610352 2020-06-28T07:43:48.000Z 402.39999389648 2020-06-28T07:43:52.000Z 401.20001220703 2020-06-28T07:43:55.000Z 399.60000610352 2020-06-28T07:43:58.000Z 398.79998779297 2020-06-28T07:44:00.000Z 396.79998779297 2020-06-28T07:44:02.000Z 395.39999389648 2020-06-28T07:44:04.000Z 395.20001220703 2020-06-28T07:44:05.000Z 395.20001220703 2020-06-28T07:44:09.000Z 396.60000610352 2020-06-28T07:44:13.000Z 397.60000610352 2020-06-28T07:44:16.000Z 399.79998779297 2020-06-28T07:44:20.000Z 401.60000610352 2020-06-28T07:44:25.000Z 401.20001220703 2020-06-28T07:44:30.000Z 401.20001220703 2020-06-28T07:44:32.000Z 401.39999389648 2020-06-28T07:44:33.000Z 402.20001220703 2020-06-28T07:44:50.000Z 402.20001220703 2020-06-28T07:44:54.000Z 401.60000610352 2020-06-28T07:45:02.000Z 400.79998779297 2020-06-28T07:45:05.000Z 400.39999389648 2020-06-28T07:45:06.000Z 399.39999389648 2020-06-28T07:45:10.000Z 398 2020-06-28T07:45:14.000Z 397 2020-06-28T07:45:18.000Z 397 2020-06-28T07:45:19.000Z 396.60000610352 2020-06-28T07:45:24.000Z 396.20001220703 2020-06-28T07:45:29.000Z 393.79998779297 2020-06-28T07:45:33.000Z 392.79998779297 2020-06-28T07:45:34.000Z 388.60000610352 2020-06-28T07:45:38.000Z 385.39999389648 2020-06-28T07:45:42.000Z 382.60000610352 2020-06-28T07:45:47.000Z 380.79998779297 2020-06-28T07:45:49.000Z 380 2020-06-28T07:45:50.000Z 377.79998779297 2020-06-28T07:45:59.000Z 377.79998779297 2020-06-28T07:46:04.000Z 377.39999389648 2020-06-28T07:46:10.000Z 377 2020-06-28T07:46:16.000Z 377 2020-06-28T07:46:20.000Z 376.60000610352 2020-06-28T07:46:23.000Z 377 2020-06-28T07:46:29.000Z 378.39999389648 2020-06-28T07:46:34.000Z 379.39999389648 2020-06-28T07:46:40.000Z 379.39999389648 2020-06-28T07:46:41.000Z 381 2020-06-28T07:46:47.000Z 382 2020-06-28T07:46:49.000Z 382.39999389648 2020-06-28T07:46:50.000Z 383.20001220703 2020-06-28T07:46:52.000Z 384.20001220703 2020-06-28T07:46:54.000Z 384.60000610352 2020-06-28T07:46:58.000Z 384.79998779297 2020-06-28T07:47:02.000Z 385.60000610352 2020-06-28T07:47:08.000Z 386 2020-06-28T07:47:13.000Z 386.20001220703 2020-06-28T07:47:19.000Z 386.20001220703 2020-06-28T07:47:20.000Z 386.39999389648 2020-06-28T07:47:22.000Z 387.39999389648 2020-06-28T07:47:25.000Z 388.20001220703 2020-06-28T07:47:27.000Z 388.60000610352 2020-06-28T07:47:30.000Z 388.39999389648 2020-06-28T07:47:34.000Z 388.60000610352 2020-06-28T07:47:39.000Z 388.60000610352 2020-06-28T07:47:40.000Z 388.39999389648 2020-06-28T07:47:44.000Z 388.39999389648 2020-06-28T07:47:49.000Z 388.20001220703 2020-06-28T07:47:50.000Z 388.20001220703 2020-06-28T07:47:51.000Z 388 2020-06-28T07:48:02.000Z 388.20001220703 2020-06-28T07:48:17.000Z 388.20001220703 2020-06-28T07:48:18.000Z 388.20001220703 2020-06-28T07:48:23.000Z 388.20001220703 2020-06-28T07:48:24.000Z 388.60000610352 2020-06-28T07:48:32.000Z 389 2020-06-28T07:48:35.000Z 391.60000610352 2020-06-28T07:48:47.000Z 392.20001220703 2020-06-28T07:48:55.000Z 392.39999389648 2020-06-28T07:48:57.000Z 395.20001220703 2020-06-28T07:49:08.000Z 396.20001220703 2020-06-28T07:49:10.000Z 396.79998779297 2020-06-28T07:49:11.000Z 399.39999389648 2020-06-28T07:49:17.000Z 399.60000610352 2020-06-28T07:49:18.000Z 400.60000610352 2020-06-28T07:49:23.000Z 401 2020-06-28T07:49:31.000Z 401 2020-06-28T07:49:32.000Z 401.20001220703 2020-06-28T07:49:39.000Z 401.39999389648 2020-06-28T07:49:41.000Z 402 2020-06-28T07:49:48.000Z 402.60000610352 2020-06-28T07:49:51.000Z 403.20001220703 2020-06-28T07:49:55.000Z 403.39999389648 2020-06-28T07:49:56.000Z 404.20001220703 2020-06-28T07:50:00.000Z 404.20001220703 2020-06-28T07:50:01.000Z 404 2020-06-28T07:50:04.000Z 403.79998779297 2020-06-28T07:50:11.000Z 403.39999389648 2020-06-28T07:50:17.000Z 403.39999389648 2020-06-28T07:50:19.000Z 403 2020-06-28T07:50:25.000Z 403 2020-06-28T07:50:26.000Z 403.20001220703 2020-06-28T07:50:29.000Z 403.20001220703 2020-06-28T07:50:32.000Z 403 2020-06-28T07:50:38.000Z 402.79998779297 2020-06-28T07:50:40.000Z 402.79998779297 2020-06-28T07:50:41.000Z 404.60000610352 2020-06-28T07:50:46.000Z 406.39999389648 2020-06-28T07:50:53.000Z 406 2020-06-28T07:51:01.000Z 406.20001220703 2020-06-28T07:51:03.000Z 406.60000610352 2020-06-28T07:51:05.000Z 408 2020-06-28T07:51:11.000Z 408 2020-06-28T07:51:17.000Z 408.39999389648 2020-06-28T07:51:20.000Z 408.60000610352 2020-06-28T07:51:21.000Z 409.39999389648 2020-06-28T07:51:25.000Z 409.39999389648 2020-06-28T07:51:31.000Z 408.39999389648 2020-06-28T07:51:37.000Z 409.79998779297 2020-06-28T07:51:43.000Z 414.20001220703 2020-06-28T07:51:48.000Z 418.39999389648 2020-06-28T07:51:54.000Z 419.60000610352 2020-06-28T07:51:56.000Z 422 2020-06-28T07:52:00.000Z 423.60000610352 2020-06-28T07:52:03.000Z 425.20001220703 2020-06-28T07:52:06.000Z 426.39999389648 2020-06-28T07:52:08.000Z 430 2020-06-28T07:52:14.000Z 432.20001220703 2020-06-28T07:52:18.000Z 432.79998779297 2020-06-28T07:52:19.000Z 433.20001220703 2020-06-28T07:52:24.000Z 433.20001220703 2020-06-28T07:52:27.000Z 433.20001220703 2020-06-28T07:52:28.000Z 432.79998779297 2020-06-28T07:52:33.000Z 432.79998779297 2020-06-28T07:52:34.000Z 432.60000610352 2020-06-28T07:52:38.000Z 432.20001220703 2020-06-28T07:52:43.000Z 431.79998779297 2020-06-28T07:52:44.000Z 430.79998779297 2020-06-28T07:52:46.000Z 427.60000610352 2020-06-28T07:52:52.000Z 424.79998779297 2020-06-28T07:52:59.000Z 423.60000610352 2020-06-28T07:53:03.000Z 423.39999389648 2020-06-28T07:53:04.000Z 422 2020-06-28T07:53:08.000Z 421.39999389648 2020-06-28T07:53:10.000Z 420.60000610352 2020-06-28T07:53:12.000Z 419.79998779297 2020-06-28T07:53:14.000Z 419.20001220703 2020-06-28T07:53:18.000Z 419 2020-06-28T07:53:20.000Z 418.60000610352 2020-06-28T07:53:27.000Z 418.39999389648 2020-06-28T07:53:28.000Z 418.60000610352 2020-06-28T07:53:35.000Z 420 2020-06-28T07:53:40.000Z 420.20001220703 2020-06-28T07:53:41.000Z 421.60000610352 2020-06-28T07:53:47.000Z 421.79998779297 2020-06-28T07:53:48.000Z 422.20001220703 2020-06-28T07:53:50.000Z 424.60000610352 2020-06-28T07:53:57.000Z 426.39999389648 2020-06-28T07:54:07.000Z 427 2020-06-28T07:54:09.000Z 427.39999389648 2020-06-28T07:54:10.000Z 428.39999389648 2020-06-28T07:54:15.000Z 430.39999389648 2020-06-28T07:54:21.000Z 431.79998779297 2020-06-28T07:54:26.000Z 433 2020-06-28T07:54:31.000Z 434 2020-06-28T07:54:35.000Z 434.79998779297 2020-06-28T07:54:40.000Z 435.60000610352 2020-06-28T07:54:44.000Z 436 2020-06-28T07:54:49.000Z 433.60000610352 2020-06-28T07:54:55.000Z 432.79998779297 2020-06-28T07:54:56.000Z 430 2020-06-28T07:55:01.000Z 427 2020-06-28T07:55:06.000Z 425.79998779297 2020-06-28T07:55:09.000Z 425.60000610352 2020-06-28T07:55:10.000Z 424.79998779297 2020-06-28T07:55:12.000Z 424.20001220703 2020-06-28T07:55:16.000Z 424.20001220703 2020-06-28T07:55:17.000Z 423.79998779297 2020-06-28T07:55:22.000Z 424.20001220703 2020-06-28T07:55:23.000Z 424.39999389648 2020-06-28T07:55:24.000Z 424.60000610352 2020-06-28T07:55:26.000Z 423.79998779297 2020-06-28T07:55:33.000Z 423.79998779297 2020-06-28T07:55:34.000Z 422.60000610352 2020-06-28T07:55:40.000Z 422.20001220703 2020-06-28T07:55:41.000Z 421 2020-06-28T07:55:44.000Z 421 2020-06-28T07:55:49.000Z 421 2020-06-28T07:55:50.000Z 421 2020-06-28T07:55:51.000Z 420.79998779297 2020-06-28T07:55:54.000Z 421 2020-06-28T07:55:59.000Z 421.20001220703 2020-06-28T07:56:05.000Z 421.60000610352 2020-06-28T07:56:07.000Z 421.60000610352 2020-06-28T07:56:08.000Z 422.39999389648 2020-06-28T07:56:14.000Z 423.20001220703 2020-06-28T07:56:23.000Z 423.39999389648 2020-06-28T07:56:25.000Z 423.60000610352 2020-06-28T07:56:27.000Z 424 2020-06-28T07:56:31.000Z 424.39999389648 2020-06-28T07:56:33.000Z 424.60000610352 2020-06-28T07:56:35.000Z 424.79998779297 2020-06-28T07:56:39.000Z 424.60000610352 2020-06-28T07:56:42.000Z 424.39999389648 2020-06-28T07:56:44.000Z 424 2020-06-28T07:56:51.000Z 423.79998779297 2020-06-28T07:56:53.000Z 423.60000610352 2020-06-28T07:56:56.000Z 423 2020-06-28T07:56:59.000Z 422.60000610352 2020-06-28T07:57:02.000Z 422.60000610352 2020-06-28T07:57:05.000Z 422.60000610352 2020-06-28T07:57:06.000Z 422.79998779297 2020-06-28T07:57:11.000Z 422.60000610352 2020-06-28T07:57:12.000Z 421.79998779297 2020-06-28T07:57:17.000Z 420.60000610352 2020-06-28T07:57:22.000Z 419.60000610352 2020-06-28T07:57:31.000Z 419.20001220703 2020-06-28T07:57:37.000Z 419.20001220703 2020-06-28T07:57:38.000Z 419.60000610352 2020-06-28T07:57:46.000Z 419.60000610352 2020-06-28T07:57:47.000Z 419.79998779297 2020-06-28T07:57:49.000Z 420.60000610352 2020-06-28T07:57:56.000Z 420.60000610352 2020-06-28T07:57:57.000Z 421 2020-06-28T07:58:00.000Z 421.20001220703 2020-06-28T07:58:02.000Z 422.39999389648 2020-06-28T07:58:09.000Z 423.60000610352 2020-06-28T07:58:16.000Z 424.60000610352 2020-06-28T07:58:23.000Z 425.20001220703 2020-06-28T07:58:29.000Z 425.39999389648 2020-06-28T07:58:32.000Z 425.60000610352 2020-06-28T07:58:33.000Z 427 2020-06-28T07:58:40.000Z 427.39999389648 2020-06-28T07:58:41.000Z 429.60000610352 2020-06-28T07:58:49.000Z 431.39999389648 2020-06-28T07:58:57.000Z 431.60000610352 2020-06-28T07:58:58.000Z 431.79998779297 2020-06-28T07:58:59.000Z 433 2020-06-28T07:59:06.000Z 434.20001220703 2020-06-28T07:59:15.000Z 434.39999389648 2020-06-28T07:59:18.000Z 434.60000610352 2020-06-28T07:59:19.000Z 435.39999389648 2020-06-28T07:59:25.000Z 435.60000610352 2020-06-28T07:59:26.000Z 435.60000610352 2020-06-28T07:59:35.000Z 435 2020-06-28T07:59:49.000Z 435 2020-06-28T07:59:53.000Z 434.79998779297 2020-06-28T07:59:54.000Z 434.60000610352 2020-06-28T07:59:58.000Z 434.20001220703 2020-06-28T08:00:10.000Z 435 2020-06-28T08:00:17.000Z 436 2020-06-28T08:00:25.000Z 436.39999389648 2020-06-28T08:00:27.000Z 436.60000610352 2020-06-28T08:00:28.000Z 437.60000610352 2020-06-28T08:00:32.000Z 438 2020-06-28T08:00:35.000Z 439.39999389648 2020-06-28T08:00:41.000Z 440.20001220703 2020-06-28T08:00:46.000Z 440.39999389648 2020-06-28T08:00:47.000Z 440.60000610352 2020-06-28T08:00:49.000Z 441.20001220703 2020-06-28T08:00:53.000Z 441.39999389648 2020-06-28T08:00:54.000Z 442.20001220703 2020-06-28T08:01:00.000Z 443 2020-06-28T08:01:06.000Z 443.60000610352 2020-06-28T08:01:10.000Z 443.79998779297 2020-06-28T08:01:11.000Z 444.20001220703 2020-06-28T08:01:15.000Z 444.79998779297 2020-06-28T08:01:22.000Z 445.20001220703 2020-06-28T08:01:27.000Z 445.20001220703 2020-06-28T08:01:28.000Z 445.39999389648 2020-06-28T08:01:33.000Z 445.39999389648 2020-06-28T08:01:39.000Z 445.39999389648 2020-06-28T08:01:40.000Z 445.39999389648 2020-06-28T08:01:41.000Z 445.39999389648 2020-06-28T08:01:48.000Z 445.60000610352 2020-06-28T08:01:53.000Z 445.79998779297 2020-06-28T08:01:59.000Z 445.79998779297 2020-06-28T08:02:01.000Z 446 2020-06-28T08:02:02.000Z 446.39999389648 2020-06-28T08:02:08.000Z 446.39999389648 2020-06-28T08:02:09.000Z 446.60000610352 2020-06-28T08:02:12.000Z 447 2020-06-28T08:02:18.000Z 447 2020-06-28T08:02:23.000Z 447 2020-06-28T08:02:24.000Z 447 2020-06-28T08:02:26.000Z 447 2020-06-28T08:02:28.000Z 447 2020-06-28T08:02:33.000Z 447.20001220703 2020-06-28T08:02:34.000Z 447.20001220703 2020-06-28T08:02:35.000Z 447.60000610352 2020-06-28T08:02:41.000Z 448 2020-06-28T08:02:47.000Z 449.39999389648 2020-06-28T08:02:52.000Z 449.79998779297 2020-06-28T08:02:53.000Z 451.20001220703 2020-06-28T08:02:58.000Z 453 2020-06-28T08:03:04.000Z 453.79998779297 2020-06-28T08:03:07.000Z 454 2020-06-28T08:03:08.000Z 455 2020-06-28T08:03:13.000Z 455.20001220703 2020-06-28T08:03:14.000Z 455.39999389648 2020-06-28T08:03:18.000Z 455.39999389648 2020-06-28T08:03:20.000Z 455.60000610352 2020-06-28T08:03:22.000Z 455.79998779297 2020-06-28T08:03:29.000Z 456 2020-06-28T08:03:36.000Z 456 2020-06-28T08:03:37.000Z 455.79998779297 2020-06-28T08:03:43.000Z 455.60000610352 2020-06-28T08:03:49.000Z 455.39999389648 2020-06-28T08:03:54.000Z 455.39999389648 2020-06-28T08:03:55.000Z 455 2020-06-28T08:04:01.000Z 455 2020-06-28T08:04:02.000Z 455.20001220703 2020-06-28T08:04:04.000Z 455.39999389648 2020-06-28T08:04:09.000Z 455.60000610352 2020-06-28T08:04:10.000Z 455.79998779297 2020-06-28T08:04:14.000Z 456.20001220703 2020-06-28T08:04:17.000Z 456.60000610352 2020-06-28T08:04:21.000Z 457.60000610352 2020-06-28T08:04:26.000Z 457.79998779297 2020-06-28T08:04:27.000Z 458.39999389648 2020-06-28T08:04:29.000Z 460 2020-06-28T08:04:36.000Z 461.39999389648 2020-06-28T08:04:41.000Z 461.60000610352 2020-06-28T08:04:42.000Z 462 2020-06-28T08:04:44.000Z 463.20001220703 2020-06-28T08:04:48.000Z 463.79998779297 2020-06-28T08:04:53.000Z 464 2020-06-28T08:04:54.000Z 464 2020-06-28T08:04:55.000Z 464 2020-06-28T08:05:00.000Z 464 2020-06-28T08:05:04.000Z 464 2020-06-28T08:05:05.000Z 464 2020-06-28T08:05:06.000Z 463.79998779297 2020-06-28T08:05:10.000Z 463.79998779297 2020-06-28T08:05:13.000Z 463.79998779297 2020-06-28T08:05:17.000Z 463.79998779297 2020-06-28T08:05:20.000Z 463.79998779297 2020-06-28T08:05:22.000Z 463.79998779297 2020-06-28T08:05:28.000Z 463.79998779297 2020-06-28T08:05:29.000Z 463.60000610352 2020-06-28T08:05:32.000Z 464.39999389648 2020-06-28T08:05:39.000Z 464.60000610352 2020-06-28T08:05:40.000Z 466.20001220703 2020-06-28T08:05:46.000Z 467.20001220703 2020-06-28T08:05:50.000Z 467.39999389648 2020-06-28T08:05:51.000Z 468.39999389648 2020-06-28T08:05:57.000Z 469.39999389648 2020-06-28T08:06:03.000Z 470 2020-06-28T08:06:09.000Z 470 2020-06-28T08:06:10.000Z 471.79998779297 2020-06-28T08:06:15.000Z 472.20001220703 2020-06-28T08:06:18.000Z 472.39999389648 2020-06-28T08:06:19.000Z 472 2020-06-28T08:06:23.000Z 471.60000610352 2020-06-28T08:06:24.000Z 471.20001220703 2020-06-28T08:06:26.000Z 469.79998779297 2020-06-28T08:06:29.000Z 469.20001220703 2020-06-28T08:06:30.000Z 467.20001220703 2020-06-28T08:06:34.000Z 466 2020-06-28T08:06:37.000Z 466 2020-06-28T08:06:38.000Z 465.79998779297 2020-06-28T08:06:39.000Z 465.39999389648 2020-06-28T08:06:42.000Z 465.79998779297 2020-06-28T08:06:46.000Z 466.60000610352 2020-06-28T08:06:50.000Z 466.79998779297 2020-06-28T08:06:57.000Z 467.20001220703 2020-06-28T08:07:04.000Z 467.20001220703 2020-06-28T08:07:11.000Z 468.20001220703 2020-06-28T08:07:18.000Z 469 2020-06-28T08:07:24.000Z 469.20001220703 2020-06-28T08:07:30.000Z 469.20001220703 2020-06-28T08:07:43.000Z 468.20001220703 2020-06-28T08:07:49.000Z 467.60000610352 2020-06-28T08:07:55.000Z 465.20001220703 2020-06-28T08:08:01.000Z 463.79998779297 2020-06-28T08:08:06.000Z 463.60000610352 2020-06-28T08:08:07.000Z 461.60000610352 2020-06-28T08:08:15.000Z 461.39999389648 2020-06-28T08:08:21.000Z 462.60000610352 2020-06-28T08:08:26.000Z 464 2020-06-28T08:08:32.000Z 465 2020-06-28T08:08:39.000Z 466.39999389648 2020-06-28T08:08:46.000Z 467.39999389648 2020-06-28T08:08:54.000Z 468 2020-06-28T08:09:00.000Z 468.60000610352 2020-06-28T08:09:07.000Z 469.20001220703 2020-06-28T08:09:12.000Z 469.60000610352 2020-06-28T08:09:17.000Z 469.60000610352 2020-06-28T08:09:19.000Z 470.39999389648 2020-06-28T08:09:27.000Z 471.39999389648 2020-06-28T08:09:34.000Z 472.20001220703 2020-06-28T08:09:37.000Z 472.60000610352 2020-06-28T08:09:38.000Z 473.20001220703 2020-06-28T08:09:40.000Z 475.20001220703 2020-06-28T08:09:47.000Z 476 2020-06-28T08:09:50.000Z 476.20001220703 2020-06-28T08:09:51.000Z 477 2020-06-28T08:09:56.000Z 476.79998779297 2020-06-28T08:10:03.000Z 476.79998779297 2020-06-28T08:10:04.000Z 477 2020-06-28T08:10:05.000Z 477 2020-06-28T08:10:10.000Z 477 2020-06-28T08:10:11.000Z 477.20001220703 2020-06-28T08:10:15.000Z 477.20001220703 2020-06-28T08:10:24.000Z 476.79998779297 2020-06-28T08:10:28.000Z 476.60000610352 2020-06-28T08:10:32.000Z 476.39999389648 2020-06-28T08:10:33.000Z 476.39999389648 2020-06-28T08:10:42.000Z 476.39999389648 2020-06-28T08:10:45.000Z 476.39999389648 2020-06-28T08:10:49.000Z 476.39999389648 2020-06-28T08:10:51.000Z 476.60000610352 2020-06-28T08:10:52.000Z 476.60000610352 2020-06-28T08:10:56.000Z 476.60000610352 2020-06-28T08:10:57.000Z 477 2020-06-28T08:11:03.000Z 477.20001220703 2020-06-28T08:11:04.000Z 477.20001220703 2020-06-28T08:11:05.000Z 477.60000610352 2020-06-28T08:11:10.000Z 477.60000610352 2020-06-28T08:11:11.000Z 477.60000610352 2020-06-28T08:11:12.000Z 478 2020-06-28T08:11:15.000Z 478 2020-06-28T08:11:17.000Z 477 2020-06-28T08:11:22.000Z 477 2020-06-28T08:11:23.000Z 476.20001220703 2020-06-28T08:11:27.000Z 475.79998779297 2020-06-28T08:11:29.000Z 475.60000610352 2020-06-28T08:11:30.000Z 475.20001220703 2020-06-28T08:11:32.000Z 474.60000610352 2020-06-28T08:11:36.000Z 475 2020-06-28T08:11:38.000Z 475.60000610352 2020-06-28T08:11:39.000Z 477 2020-06-28T08:11:42.000Z 478 2020-06-28T08:11:44.000Z 480.39999389648 2020-06-28T08:11:48.000Z 482.60000610352 2020-06-28T08:11:51.000Z 483.79998779297 2020-06-28T08:11:55.000Z 483.60000610352 2020-06-28T08:11:57.000Z 483.60000610352 2020-06-28T08:11:58.000Z 483.20001220703 2020-06-28T08:12:02.000Z 483 2020-06-28T08:12:06.000Z 482.60000610352 2020-06-28T08:12:09.000Z 482 2020-06-28T08:12:13.000Z 480.60000610352 2020-06-28T08:12:18.000Z 478.79998779297 2020-06-28T08:12:23.000Z 478.39999389648 2020-06-28T08:12:24.000Z 476.60000610352 2020-06-28T08:12:29.000Z 474.79998779297 2020-06-28T08:12:33.000Z 473.79998779297 2020-06-28T08:12:36.000Z 473.60000610352 2020-06-28T08:12:37.000Z 472.60000610352 2020-06-28T08:12:40.000Z 472.20001220703 2020-06-28T08:12:43.000Z 471.60000610352 2020-06-28T08:12:46.000Z 470.79998779297 2020-06-28T08:12:47.000Z 469 2020-06-28T08:12:50.000Z 467.39999389648 2020-06-28T08:12:53.000Z 466.20001220703 2020-06-28T08:12:55.000Z 464.39999389648 2020-06-28T08:12:58.000Z 463.79998779297 2020-06-28T08:13:01.000Z 463.79998779297 2020-06-28T08:13:03.000Z 464 2020-06-28T08:13:07.000Z 464 2020-06-28T08:13:09.000Z 464 2020-06-28T08:13:10.000Z 464.39999389648 2020-06-28T08:13:12.000Z 465 2020-06-28T08:13:16.000Z 465.39999389648 2020-06-28T08:13:20.000Z 465.39999389648 2020-06-28T08:13:21.000Z 466 2020-06-28T08:13:24.000Z 466.60000610352 2020-06-28T08:13:27.000Z 466.60000610352 2020-06-28T08:13:31.000Z 466.79998779297 2020-06-28T08:13:34.000Z 466.39999389648 2020-06-28T08:13:37.000Z 466.20001220703 2020-06-28T08:13:39.000Z 466.39999389648 2020-06-28T08:13:40.000Z 466 2020-06-28T08:13:43.000Z 465.60000610352 2020-06-28T08:13:44.000Z 464.79998779297 2020-06-28T08:13:45.000Z 463 2020-06-28T08:13:47.000Z 460.20001220703 2020-06-28T08:13:50.000Z 459.60000610352 2020-06-28T08:13:51.000Z 458.39999389648 2020-06-28T08:13:53.000Z 457.39999389648 2020-06-28T08:13:55.000Z 457.39999389648 2020-06-28T08:13:58.000Z 457.39999389648 2020-06-28T08:14:00.000Z 458 2020-06-28T08:14:03.000Z 458.60000610352 2020-06-28T08:14:04.000Z 459.60000610352 2020-06-28T08:14:06.000Z 460.79998779297 2020-06-28T08:14:09.000Z 461.39999389648 2020-06-28T08:14:11.000Z 462 2020-06-28T08:14:13.000Z 462.39999389648 2020-06-28T08:14:15.000Z 462.79998779297 2020-06-28T08:14:18.000Z 462.39999389648 2020-06-28T08:14:24.000Z 462 2020-06-28T08:14:28.000Z 461.79998779297 2020-06-28T08:14:30.000Z 461.60000610352 2020-06-28T08:14:31.000Z 460.39999389648 2020-06-28T08:14:35.000Z 460.20001220703 2020-06-28T08:14:36.000Z 459.39999389648 2020-06-28T08:14:39.000Z 458.39999389648 2020-06-28T08:14:41.000Z 458 2020-06-28T08:14:42.000Z 456.39999389648 2020-06-28T08:14:45.000Z 455.39999389648 2020-06-28T08:14:48.000Z 454.79998779297 2020-06-28T08:14:50.000Z 454.20001220703 2020-06-28T08:14:53.000Z 454.20001220703 2020-06-28T08:14:54.000Z 454 2020-06-28T08:14:57.000Z 453.60000610352 2020-06-28T08:14:59.000Z 452 2020-06-28T08:15:02.000Z 451.60000610352 2020-06-28T08:15:03.000Z 449.39999389648 2020-06-28T08:15:06.000Z 448.79998779297 2020-06-28T08:15:07.000Z 447.39999389648 2020-06-28T08:15:09.000Z 446.60000610352 2020-06-28T08:15:11.000Z 446 2020-06-28T08:15:13.000Z 445 2020-06-28T08:15:16.000Z 444 2020-06-28T08:15:19.000Z 443 2020-06-28T08:15:22.000Z 442.79998779297 2020-06-28T08:15:23.000Z 442.60000610352 2020-06-28T08:15:24.000Z 442 2020-06-28T08:15:26.000Z 441.60000610352 2020-06-28T08:15:28.000Z 441 2020-06-28T08:15:30.000Z 440 2020-06-28T08:15:33.000Z 439.20001220703 2020-06-28T08:15:35.000Z 439.39999389648 2020-06-28T08:15:39.000Z 438.79998779297 2020-06-28T08:15:44.000Z 437.60000610352 2020-06-28T08:15:49.000Z 437.39999389648 2020-06-28T08:15:50.000Z 436.60000610352 2020-06-28T08:15:54.000Z 437.79998779297 2020-06-28T08:15:58.000Z 439.60000610352 2020-06-28T08:16:02.000Z 439.60000610352 2020-06-28T08:16:05.000Z 440.20001220703 2020-06-28T08:16:08.000Z 441 2020-06-28T08:16:11.000Z 441.39999389648 2020-06-28T08:16:13.000Z 441.39999389648 2020-06-28T08:16:14.000Z 441 2020-06-28T08:16:16.000Z 440 2020-06-28T08:16:20.000Z 438.79998779297 2020-06-28T08:16:23.000Z 438.20001220703 2020-06-28T08:16:26.000Z 438.20001220703 2020-06-28T08:16:30.000Z 438.39999389648 2020-06-28T08:16:31.000Z 438.39999389648 2020-06-28T08:16:32.000Z 437.20001220703 2020-06-28T08:16:36.000Z 437 2020-06-28T08:16:41.000Z 437 2020-06-28T08:16:42.000Z 437 2020-06-28T08:16:43.000Z 436.39999389648 2020-06-28T08:16:50.000Z 434 2020-06-28T08:16:58.000Z 433.60000610352 2020-06-28T08:16:59.000Z 433 2020-06-28T08:17:01.000Z 432.79998779297 2020-06-28T08:17:08.000Z 433 2020-06-28T08:17:11.000Z 433.20001220703 2020-06-28T08:17:13.000Z 433.79998779297 2020-06-28T08:17:20.000Z 434.79998779297 2020-06-28T08:17:29.000Z 434.79998779297 2020-06-28T08:17:30.000Z 434.79998779297 2020-06-28T08:17:31.000Z 432.60000610352 2020-06-28T08:17:43.000Z 433 2020-06-28T08:17:44.000Z 432.79998779297 2020-06-28T08:17:48.000Z 432.60000610352 2020-06-28T08:17:49.000Z 432.79998779297 2020-06-28T08:17:54.000Z 433 2020-06-28T08:17:55.000Z 433.39999389648 2020-06-28T08:17:58.000Z 434.39999389648 2020-06-28T08:18:05.000Z 435.79998779297 2020-06-28T08:18:13.000Z 436 2020-06-28T08:18:14.000Z 437.79998779297 2020-06-28T08:18:24.000Z 437.79998779297 2020-06-28T08:18:25.000Z 437.79998779297 2020-06-28T08:18:29.000Z 437.79998779297 2020-06-28T08:18:30.000Z 437.60000610352 2020-06-28T08:18:36.000Z 437.60000610352 2020-06-28T08:18:37.000Z 437.79998779297 2020-06-28T08:18:41.000Z 437.60000610352 2020-06-28T08:18:42.000Z 438 2020-06-28T08:18:48.000Z 438.20001220703 2020-06-28T08:18:51.000Z 438.60000610352 2020-06-28T08:18:52.000Z 441 2020-06-28T08:18:57.000Z 441.79998779297 2020-06-28T08:18:59.000Z 441.79998779297 2020-06-28T08:19:00.000Z 441.60000610352 2020-06-28T08:19:04.000Z 441.79998779297 2020-06-28T08:19:06.000Z 442 2020-06-28T08:19:09.000Z 442.20001220703 2020-06-28T08:19:13.000Z 442.39999389648 2020-06-28T08:19:14.000Z 443 2020-06-28T08:19:18.000Z 443.79998779297 2020-06-28T08:19:21.000Z 444.79998779297 2020-06-28T08:19:25.000Z 445.20001220703 2020-06-28T08:19:27.000Z 446.39999389648 2020-06-28T08:19:32.000Z 446.79998779297 2020-06-28T08:19:33.000Z 448 2020-06-28T08:19:40.000Z 448.60000610352 2020-06-28T08:19:46.000Z 448.60000610352 2020-06-28T08:19:52.000Z 448.60000610352 2020-06-28T08:19:53.000Z 449 2020-06-28T08:19:59.000Z 449.20001220703 2020-06-28T08:20:00.000Z 449.20001220703 2020-06-28T08:20:01.000Z 449.39999389648 2020-06-28T08:20:04.000Z 449.39999389648 2020-06-28T08:20:08.000Z 449.60000610352 2020-06-28T08:20:14.000Z 449.60000610352 2020-06-28T08:20:15.000Z 450 2020-06-28T08:20:22.000Z 450 2020-06-28T08:20:30.000Z 449.60000610352 2020-06-28T08:20:34.000Z 449.20001220703 2020-06-28T08:20:35.000Z 447.39999389648 2020-06-28T08:20:41.000Z 445.79998779297 2020-06-28T08:20:46.000Z 445.39999389648 2020-06-28T08:20:47.000Z 444.79998779297 2020-06-28T08:20:52.000Z 444.79998779297 2020-06-28T08:20:56.000Z 444.60000610352 2020-06-28T08:20:57.000Z 444.60000610352 2020-06-28T08:20:58.000Z 444.39999389648 2020-06-28T08:21:02.000Z 443.39999389648 2020-06-28T08:21:06.000Z 443 2020-06-28T08:21:07.000Z 441.39999389648 2020-06-28T08:21:12.000Z 440.79998779297 2020-06-28T08:21:14.000Z 440.20001220703 2020-06-28T08:21:16.000Z 439 2020-06-28T08:21:20.000Z 438.79998779297 2020-06-28T08:21:21.000Z 437.79998779297 2020-06-28T08:21:25.000Z 437.60000610352 2020-06-28T08:21:26.000Z 437.20001220703 2020-06-28T08:21:28.000Z 437.39999389648 2020-06-28T08:21:32.000Z 437.60000610352 2020-06-28T08:21:34.000Z 437.79998779297 2020-06-28T08:21:37.000Z 438.20001220703 2020-06-28T08:21:43.000Z 438.39999389648 2020-06-28T08:21:44.000Z 439.60000610352 2020-06-28T08:21:48.000Z 440.39999389648 2020-06-28T08:21:50.000Z 441.20001220703 2020-06-28T08:21:55.000Z 440.60000610352 2020-06-28T08:21:57.000Z 440.60000610352 2020-06-28T08:21:58.000Z 440.79998779297 2020-06-28T08:22:02.000Z 441.39999389648 2020-06-28T08:22:05.000Z 441.60000610352 2020-06-28T08:22:06.000Z 442.39999389648 2020-06-28T08:22:11.000Z 442.39999389648 2020-06-28T08:22:13.000Z 442.20001220703 2020-06-28T08:22:14.000Z 441.79998779297 2020-06-28T08:22:18.000Z 441.60000610352 2020-06-28T08:22:21.000Z 441.20001220703 2020-06-28T08:22:24.000Z 440.39999389648 2020-06-28T08:22:29.000Z 439.79998779297 2020-06-28T08:22:34.000Z 439.39999389648 2020-06-28T08:22:38.000Z 439.60000610352 2020-06-28T08:22:39.000Z 440.20001220703 2020-06-28T08:22:43.000Z 440.20001220703 2020-06-28T08:22:44.000Z 440.39999389648 2020-06-28T08:22:45.000Z 441.20001220703 2020-06-28T08:22:50.000Z 441.79998779297 2020-06-28T08:22:54.000Z 442 2020-06-28T08:22:57.000Z 442 2020-06-28T08:22:59.000Z 442.39999389648 2020-06-28T08:23:04.000Z 443.20001220703 2020-06-28T08:23:09.000Z 443.79998779297 2020-06-28T08:23:13.000Z 444 2020-06-28T08:23:15.000Z 444.39999389648 2020-06-28T08:23:18.000Z 444.79998779297 2020-06-28T08:23:21.000Z 445.79998779297 2020-06-28T08:23:26.000Z 446.39999389648 2020-06-28T08:23:27.000Z 446.79998779297 2020-06-28T08:23:28.000Z 447.39999389648 2020-06-28T08:23:32.000Z 447.60000610352 2020-06-28T08:23:33.000Z 448.39999389648 2020-06-28T08:23:37.000Z 448.79998779297 2020-06-28T08:23:39.000Z 450.79998779297 2020-06-28T08:23:45.000Z 451.20001220703 2020-06-28T08:23:46.000Z 451.39999389648 2020-06-28T08:23:47.000Z 453.20001220703 2020-06-28T08:23:54.000Z 455.20001220703 2020-06-28T08:24:00.000Z 457 2020-06-28T08:24:07.000Z 457.60000610352 2020-06-28T08:24:15.000Z 457.60000610352 2020-06-28T08:24:16.000Z 457.20001220703 2020-06-28T08:24:24.000Z 457.20001220703 2020-06-28T08:24:25.000Z 457.20001220703 2020-06-28T08:24:35.000Z 458 2020-06-28T08:24:43.000Z 458.20001220703 2020-06-28T08:24:45.000Z 458.39999389648 2020-06-28T08:24:46.000Z 459.39999389648 2020-06-28T08:24:51.000Z 459.60000610352 2020-06-28T08:24:52.000Z 460.20001220703 2020-06-28T08:24:56.000Z 460.39999389648 2020-06-28T08:24:57.000Z 460.79998779297 2020-06-28T08:24:59.000Z 462 2020-06-28T08:25:07.000Z 463.39999389648 2020-06-28T08:25:13.000Z 464.79998779297 2020-06-28T08:25:18.000Z 466 2020-06-28T08:25:24.000Z 465.60000610352 2020-06-28T08:25:28.000Z 465.60000610352 2020-06-28T08:25:29.000Z 465.60000610352 2020-06-28T08:25:32.000Z 465.20001220703 2020-06-28T08:25:37.000Z 465 2020-06-28T08:25:38.000Z 465 2020-06-28T08:25:39.000Z 465.39999389648 2020-06-28T08:25:45.000Z 465.60000610352 2020-06-28T08:25:51.000Z 466 2020-06-28T08:25:58.000Z 466.39999389648 2020-06-28T08:26:03.000Z 466.39999389648 2020-06-28T08:26:04.000Z 466.60000610352 2020-06-28T08:26:06.000Z 467.20001220703 2020-06-28T08:26:11.000Z 467.20001220703 2020-06-28T08:26:12.000Z 467.60000610352 2020-06-28T08:26:17.000Z 467.79998779297 2020-06-28T08:26:18.000Z 467.79998779297 2020-06-28T08:26:19.000Z 468 2020-06-28T08:26:23.000Z 468.20001220703 2020-06-28T08:26:24.000Z 468.60000610352 2020-06-28T08:26:29.000Z 469.39999389648 2020-06-28T08:26:33.000Z 469.60000610352 2020-06-28T08:26:34.000Z 470.39999389648 2020-06-28T08:26:38.000Z 470.39999389648 2020-06-28T08:26:39.000Z 471.20001220703 2020-06-28T08:26:43.000Z 471.39999389648 2020-06-28T08:26:44.000Z 471.60000610352 2020-06-28T08:26:46.000Z 471.79998779297 2020-06-28T08:26:49.000Z 472 2020-06-28T08:26:52.000Z 472.20001220703 2020-06-28T08:26:56.000Z 472 2020-06-28T08:27:01.000Z 472 2020-06-28T08:27:02.000Z 471.79998779297 2020-06-28T08:27:05.000Z 471.60000610352 2020-06-28T08:27:12.000Z 471.39999389648 2020-06-28T08:27:14.000Z 471.60000610352 2020-06-28T08:27:19.000Z 471.60000610352 2020-06-28T08:27:22.000Z 471.60000610352 2020-06-28T08:27:23.000Z 471.60000610352 2020-06-28T08:27:25.000Z 471.79998779297 2020-06-28T08:27:28.000Z 471.60000610352 2020-06-28T08:27:35.000Z 471.79998779297 2020-06-28T08:27:39.000Z 471.79998779297 2020-06-28T08:27:40.000Z 471.79998779297 2020-06-28T08:27:45.000Z 472.20001220703 2020-06-28T08:27:50.000Z 472.39999389648 2020-06-28T08:27:55.000Z 472.39999389648 2020-06-28T08:27:56.000Z 473.39999389648 2020-06-28T08:28:02.000Z 474.20001220703 2020-06-28T08:28:07.000Z 475 2020-06-28T08:28:10.000Z 475.20001220703 2020-06-28T08:28:11.000Z 475 2020-06-28T08:28:14.000Z 474.39999389648 2020-06-28T08:28:17.000Z 474.20001220703 2020-06-28T08:28:19.000Z 473 2020-06-28T08:28:24.000Z 472.39999389648 2020-06-28T08:28:26.000Z 472.20001220703 2020-06-28T08:28:27.000Z 470.79998779297 2020-06-28T08:28:31.000Z 469.79998779297 2020-06-28T08:28:35.000Z 469.20001220703 2020-06-28T08:28:38.000Z 469 2020-06-28T08:28:39.000Z 468.60000610352 2020-06-28T08:28:41.000Z 466.79998779297 2020-06-28T08:28:45.000Z 465.39999389648 2020-06-28T08:28:48.000Z 464.60000610352 2020-06-28T08:28:50.000Z 464 2020-06-28T08:28:52.000Z 463.20001220703 2020-06-28T08:28:57.000Z 463.20001220703 2020-06-28T08:28:58.000Z 462 2020-06-28T08:29:05.000Z 462 2020-06-28T08:29:14.000Z 462 2020-06-28T08:29:17.000Z 462.60000610352 2020-06-28T08:29:45.000Z 462.60000610352 2020-06-28T08:29:50.000Z 462.39999389648 2020-06-28T08:29:51.000Z 461.79998779297 2020-06-28T08:29:56.000Z 461 2020-06-28T08:29:57.000Z 459 2020-06-28T08:30:00.000Z 456.79998779297 2020-06-28T08:30:03.000Z 455.60000610352 2020-06-28T08:30:04.000Z 453.39999389648 2020-06-28T08:30:07.000Z 452.39999389648 2020-06-28T08:30:10.000Z 452.20001220703 2020-06-28T08:30:11.000Z 452.20001220703 2020-06-28T08:30:12.000Z 450 2020-06-28T08:30:17.000Z 447.39999389648 2020-06-28T08:30:22.000Z 447.60000610352 2020-06-28T08:30:23.000Z 447.60000610352 2020-06-28T08:30:27.000Z 446.39999389648 2020-06-28T08:30:31.000Z 445.60000610352 2020-06-28T08:30:34.000Z 445.79998779297 2020-06-28T08:30:35.000Z 444.79998779297 2020-06-28T08:30:39.000Z 444.60000610352 2020-06-28T08:30:40.000Z 444.20001220703 2020-06-28T08:30:43.000Z 443.60000610352 2020-06-28T08:30:47.000Z 443.79998779297 2020-06-28T08:30:49.000Z 444 2020-06-28T08:30:51.000Z 443.60000610352 2020-06-28T08:30:55.000Z 443.39999389648 2020-06-28T08:30:59.000Z 443.79998779297 2020-06-28T08:31:03.000Z 444.20001220703 2020-06-28T08:31:05.000Z 445.20001220703 2020-06-28T08:31:09.000Z 445.60000610352 2020-06-28T08:31:10.000Z 446 2020-06-28T08:31:16.000Z 443 2020-06-28T08:31:21.000Z 440.39999389648 2020-06-28T08:31:25.000Z 438 2020-06-28T08:31:28.000Z 437 2020-06-28T08:31:29.000Z 435.39999389648 2020-06-28T08:31:31.000Z 434 2020-06-28T08:31:34.000Z 433.60000610352 2020-06-28T08:31:40.000Z 434 2020-06-28T08:31:44.000Z 433.79998779297 2020-06-28T08:31:45.000Z 434 2020-06-28T08:31:50.000Z 437 2020-06-28T08:31:55.000Z 438.39999389648 2020-06-28T08:32:00.000Z 438.39999389648 2020-06-28T08:32:01.000Z 438.39999389648 2020-06-28T08:32:03.000Z 439.60000610352 2020-06-28T08:32:08.000Z 440 2020-06-28T08:32:09.000Z 441.60000610352 2020-06-28T08:32:15.000Z 442.60000610352 2020-06-28T08:32:20.000Z 443 2020-06-28T08:32:21.000Z 444 2020-06-28T08:32:23.000Z 447 2020-06-28T08:32:28.000Z 448 2020-06-28T08:32:30.000Z 448.60000610352 2020-06-28T08:32:31.000Z 450 2020-06-28T08:32:34.000Z 451.20001220703 2020-06-28T08:32:37.000Z 452.60000610352 2020-06-28T08:32:41.000Z 452.79998779297 2020-06-28T08:32:42.000Z 453.39999389648 2020-06-28T08:32:45.000Z 454.20001220703 2020-06-28T08:32:48.000Z 454.60000610352 2020-06-28T08:32:49.000Z 455.39999389648 2020-06-28T08:32:53.000Z 456.20001220703 2020-06-28T08:32:57.000Z 456.60000610352 2020-06-28T08:32:59.000Z 456.20001220703 2020-06-28T08:33:03.000Z 456.20001220703 2020-06-28T08:33:05.000Z 456 2020-06-28T08:33:09.000Z 455.79998779297 2020-06-28T08:33:13.000Z 455.79998779297 2020-06-28T08:33:16.000Z 455.79998779297 2020-06-28T08:33:17.000Z 455.79998779297 2020-06-28T08:33:21.000Z 455.79998779297 2020-06-28T08:33:24.000Z 454.20001220703 2020-06-28T08:33:29.000Z 453.60000610352 2020-06-28T08:33:34.000Z 454.39999389648 2020-06-28T08:33:37.000Z 454.39999389648 2020-06-28T08:33:38.000Z 454 2020-06-28T08:33:41.000Z 453.79998779297 2020-06-28T08:33:43.000Z 453.60000610352 2020-06-28T08:33:47.000Z 454.20001220703 2020-06-28T08:33:52.000Z 454.20001220703 2020-06-28T08:33:53.000Z 454.60000610352 2020-06-28T08:33:54.000Z 455 2020-06-28T08:33:58.000Z 454.60000610352 2020-06-28T08:34:01.000Z 454.39999389648 2020-06-28T08:34:03.000Z 454 2020-06-28T08:34:06.000Z 453.60000610352 2020-06-28T08:34:09.000Z 453.39999389648 2020-06-28T08:34:12.000Z 453.39999389648 2020-06-28T08:34:16.000Z 453.20001220703 2020-06-28T08:34:17.000Z 453 2020-06-28T08:34:18.000Z 452 2020-06-28T08:34:22.000Z 450.60000610352 2020-06-28T08:34:27.000Z 450.39999389648 2020-06-28T08:34:29.000Z 450.20001220703 2020-06-28T08:34:30.000Z 450 2020-06-28T08:34:33.000Z 448.20001220703 2020-06-28T08:34:37.000Z 447.39999389648 2020-06-28T08:34:38.000Z 447.20001220703 2020-06-28T08:34:39.000Z 446.20001220703 2020-06-28T08:34:43.000Z 445 2020-06-28T08:34:48.000Z 444.79998779297 2020-06-28T08:34:51.000Z 444.60000610352 2020-06-28T08:34:52.000Z 444.39999389648 2020-06-28T08:34:55.000Z 444.20001220703 2020-06-28T08:34:57.000Z 444 2020-06-28T08:35:02.000Z 444.79998779297 2020-06-28T08:35:06.000Z 445 2020-06-28T08:35:07.000Z 445.79998779297 2020-06-28T08:35:11.000Z 446 2020-06-28T08:35:15.000Z 445.20001220703 2020-06-28T08:35:19.000Z 444.60000610352 2020-06-28T08:35:21.000Z 444.20001220703 2020-06-28T08:35:23.000Z 443.39999389648 2020-06-28T08:35:27.000Z 443 2020-06-28T08:35:28.000Z 443 2020-06-28T08:35:31.000Z 443 2020-06-28T08:35:35.000Z 443 2020-06-28T08:35:37.000Z 443 2020-06-28T08:35:38.000Z 443 2020-06-28T08:35:41.000Z 442.79998779297 2020-06-28T08:35:45.000Z 443.79998779297 2020-06-28T08:35:49.000Z 445 2020-06-28T08:35:53.000Z 445.39999389648 2020-06-28T08:35:55.000Z 445.60000610352 2020-06-28T08:35:56.000Z 445.79998779297 2020-06-28T08:35:58.000Z 445.60000610352 2020-06-28T08:36:01.000Z 444.79998779297 2020-06-28T08:36:05.000Z 444.20001220703 2020-06-28T08:36:08.000Z 443.79998779297 2020-06-28T08:36:10.000Z 443.39999389648 2020-06-28T08:36:13.000Z 442.79998779297 2020-06-28T08:36:17.000Z 442.60000610352 2020-06-28T08:36:18.000Z 442.39999389648 2020-06-28T08:36:20.000Z 443 2020-06-28T08:36:23.000Z 443.60000610352 2020-06-28T08:36:27.000Z 444.60000610352 2020-06-28T08:36:30.000Z 446 2020-06-28T08:36:34.000Z 447.39999389648 2020-06-28T08:36:38.000Z 447.60000610352 2020-06-28T08:36:41.000Z 446.39999389648 2020-06-28T08:36:44.000Z 444.20001220703 2020-06-28T08:36:48.000Z 442.60000610352 2020-06-28T08:36:51.000Z 442.20001220703 2020-06-28T08:36:52.000Z 441 2020-06-28T08:36:56.000Z 440.60000610352 2020-06-28T08:37:00.000Z 440.20001220703 2020-06-28T08:37:04.000Z 440.39999389648 2020-06-28T08:37:08.000Z 439.20001220703 2020-06-28T08:37:11.000Z 437.60000610352 2020-06-28T08:37:15.000Z 436.60000610352 2020-06-28T08:37:17.000Z 435.39999389648 2020-06-28T08:37:20.000Z 434.39999389648 2020-06-28T08:37:24.000Z 433.60000610352 2020-06-28T08:37:28.000Z 434.39999389648 2020-06-28T08:37:32.000Z 435.60000610352 2020-06-28T08:37:36.000Z 436.39999389648 2020-06-28T08:37:40.000Z 437.20001220703 2020-06-28T08:37:46.000Z 438 2020-06-28T08:37:49.000Z 438.20001220703 2020-06-28T08:37:50.000Z 439.60000610352 2020-06-28T08:37:56.000Z 441 2020-06-28T08:38:02.000Z 441 2020-06-28T08:38:03.000Z 441.20001220703 2020-06-28T08:38:04.000Z 442 2020-06-28T08:38:10.000Z 442.20001220703 2020-06-28T08:38:15.000Z 442.20001220703 2020-06-28T08:38:16.000Z 443 2020-06-28T08:38:19.000Z 444 2020-06-28T08:38:24.000Z 444 2020-06-28T08:38:25.000Z 443.39999389648 2020-06-28T08:38:33.000Z 443.39999389648 2020-06-28T08:38:34.000Z 443.20001220703 2020-06-28T08:38:37.000Z 443 2020-06-28T08:38:44.000Z 444.39999389648 2020-06-28T08:39:34.000Z 444.39999389648 2020-06-28T08:39:36.000Z 444.60000610352 2020-06-28T08:39:39.000Z 444.79998779297 2020-06-28T08:39:41.000Z 445.39999389648 2020-06-28T08:39:46.000Z 445.20001220703 2020-06-28T08:39:47.000Z 443.79998779297 2020-06-28T08:39:54.000Z 445.39999389648 2020-06-28T08:40:00.000Z 446 2020-06-28T08:40:02.000Z 447.60000610352 2020-06-28T08:40:09.000Z 447.79998779297 2020-06-28T08:40:10.000Z 450.39999389648 2020-06-28T08:40:19.000Z 451.39999389648 2020-06-28T08:40:22.000Z 451.60000610352 2020-06-28T08:40:23.000Z 454 2020-06-28T08:40:31.000Z 454.20001220703 2020-06-28T08:40:32.000Z 455.79998779297 2020-06-28T08:40:40.000Z 455.79998779297 2020-06-28T08:40:41.000Z 457.20001220703 2020-06-28T08:40:49.000Z 459.39999389648 2020-06-28T08:40:57.000Z 461.20001220703 2020-06-28T08:41:05.000Z 461.39999389648 2020-06-28T08:41:06.000Z 461.60000610352 2020-06-28T08:41:08.000Z 462.20001220703 2020-06-28T08:41:12.000Z 462.39999389648 2020-06-28T08:41:13.000Z 463.60000610352 2020-06-28T08:41:19.000Z 464.60000610352 2020-06-28T08:41:25.000Z 466.20001220703 2020-06-28T08:41:29.000Z 466.60000610352 2020-06-28T08:41:30.000Z 467.39999389648 2020-06-28T08:41:33.000Z 468.20001220703 2020-06-28T08:41:36.000Z 470 2020-06-28T08:41:44.000Z 470.39999389648 2020-06-28T08:41:45.000Z 470.39999389648 2020-06-28T08:41:50.000Z 470.39999389648 2020-06-28T08:41:51.000Z 470.60000610352 2020-06-28T08:41:57.000Z 470.60000610352 2020-06-28T08:41:58.000Z 471.20001220703 2020-06-28T08:42:06.000Z 471.79998779297 2020-06-28T08:42:13.000Z 472.60000610352 2020-06-28T08:42:19.000Z 472.60000610352 2020-06-28T08:42:20.000Z 472.79998779297 2020-06-28T08:42:23.000Z 472.60000610352 2020-06-28T08:42:27.000Z 472.60000610352 2020-06-28T08:42:35.000Z 472.60000610352 2020-06-28T08:42:45.000Z 472.79998779297 2020-06-28T08:42:52.000Z 472.79998779297 2020-06-28T08:42:53.000Z 472.79998779297 2020-06-28T08:42:55.000Z 473.20001220703 2020-06-28T08:43:02.000Z 473.60000610352 2020-06-28T08:43:05.000Z 473.60000610352 2020-06-28T08:43:06.000Z 475.39999389648 2020-06-28T08:43:13.000Z 475.79998779297 2020-06-28T08:43:14.000Z 477.39999389648 2020-06-28T08:43:18.000Z 480.39999389648 2020-06-28T08:43:24.000Z 483.39999389648 2020-06-28T08:43:30.000Z 484.79998779297 2020-06-28T08:43:32.000Z 486 2020-06-28T08:43:34.000Z 487.39999389648 2020-06-28T08:43:39.000Z 488.60000610352 2020-06-28T08:43:44.000Z 489 2020-06-28T08:43:45.000Z 489.39999389648 2020-06-28T08:43:46.000Z 489.79998779297 2020-06-28T08:43:51.000Z 489.60000610352 2020-06-28T08:43:53.000Z 489.60000610352 2020-06-28T08:43:54.000Z 489.20001220703 2020-06-28T08:43:58.000Z 488.79998779297 2020-06-28T08:44:01.000Z 486.79998779297 2020-06-28T08:44:04.000Z 484.79998779297 2020-06-28T08:44:07.000Z 482.79998779297 2020-06-28T08:44:10.000Z 482.39999389648 2020-06-28T08:44:12.000Z 482.20001220703 2020-06-28T08:44:13.000Z 481.39999389648 2020-06-28T08:44:16.000Z 480.20001220703 2020-06-28T08:44:18.000Z 479.79998779297 2020-06-28T08:44:19.000Z 480.39999389648 2020-06-28T08:44:23.000Z 480.39999389648 2020-06-28T08:44:24.000Z 479.39999389648 2020-06-28T08:44:27.000Z 477.39999389648 2020-06-28T08:44:31.000Z 476.79998779297 2020-06-28T08:44:32.000Z 475.39999389648 2020-06-28T08:44:34.000Z 473 2020-06-28T08:44:38.000Z 472.39999389648 2020-06-28T08:44:39.000Z 471.60000610352 2020-06-28T08:44:40.000Z 470.60000610352 2020-06-28T08:44:43.000Z 469.39999389648 2020-06-28T08:44:45.000Z 468.79998779297 2020-06-28T08:44:46.000Z 467.39999389648 2020-06-28T08:44:50.000Z 467.20001220703 2020-06-28T08:44:51.000Z 466.39999389648 2020-06-28T08:44:55.000Z 466.60000610352 2020-06-28T08:44:59.000Z 465.39999389648 2020-06-28T08:45:03.000Z 465.20001220703 2020-06-28T08:45:04.000Z 464.79998779297 2020-06-28T08:45:05.000Z 465.79998779297 2020-06-28T08:45:09.000Z 466.39999389648 2020-06-28T08:45:11.000Z 466.79998779297 2020-06-28T08:45:12.000Z 465.20001220703 2020-06-28T08:45:16.000Z 463.79998779297 2020-06-28T08:45:19.000Z 461.60000610352 2020-06-28T08:45:23.000Z 459.20001220703 2020-06-28T08:45:27.000Z 457.39999389648 2020-06-28T08:45:31.000Z 457 2020-06-28T08:45:32.000Z 455.79998779297 2020-06-28T08:45:36.000Z 456.20001220703 2020-06-28T08:45:39.000Z 456.39999389648 2020-06-28T08:45:40.000Z 456.60000610352 2020-06-28T08:45:44.000Z 456.79998779297 2020-06-28T08:45:47.000Z 456.79998779297 2020-06-28T08:45:48.000Z 456.79998779297 2020-06-28T08:45:52.000Z 456.20001220703 2020-06-28T08:45:56.000Z 456 2020-06-28T08:46:00.000Z 456 2020-06-28T08:46:01.000Z 455.79998779297 2020-06-28T08:46:03.000Z 456 2020-06-28T08:46:07.000Z 456 2020-06-28T08:46:08.000Z 456.20001220703 2020-06-28T08:46:10.000Z 456.20001220703 2020-06-28T08:46:12.000Z 456.60000610352 2020-06-28T08:46:15.000Z 456 2020-06-28T08:46:19.000Z 455.60000610352 2020-06-28T08:46:23.000Z 454 2020-06-28T08:46:25.000Z 452.60000610352 2020-06-28T08:46:27.000Z 451.39999389648 2020-06-28T08:46:29.000Z 450.60000610352 2020-06-28T08:46:32.000Z 449.39999389648 2020-06-28T08:46:37.000Z 449 2020-06-28T08:46:38.000Z 448 2020-06-28T08:46:40.000Z 446.39999389648 2020-06-28T08:46:44.000Z 445.79998779297 2020-06-28T08:46:48.000Z 445.39999389648 2020-06-28T08:46:50.000Z 444.79998779297 2020-06-28T08:46:52.000Z 444 2020-06-28T08:46:56.000Z 444 2020-06-28T08:47:00.000Z 444.39999389648 2020-06-28T08:47:03.000Z 444.60000610352 2020-06-28T08:47:04.000Z 444.60000610352 2020-06-28T08:47:08.000Z 444.39999389648 2020-06-28T08:47:12.000Z 444.20001220703 2020-06-28T08:47:14.000Z 444.39999389648 2020-06-28T08:47:15.000Z 444.39999389648 2020-06-28T08:47:19.000Z 444.20001220703 2020-06-28T08:47:20.000Z 444.20001220703 2020-06-28T08:47:26.000Z 443.39999389648 2020-06-28T08:47:33.000Z 443.20001220703 2020-06-28T08:47:35.000Z 443 2020-06-28T08:47:36.000Z 442.39999389648 2020-06-28T08:47:42.000Z 442 2020-06-28T08:47:44.000Z 442 2020-06-28T08:47:45.000Z 442.20001220703 2020-06-28T08:47:54.000Z 442.39999389648 2020-06-28T08:47:57.000Z 442.60000610352 2020-06-28T08:47:58.000Z 443.39999389648 2020-06-28T08:48:02.000Z 444 2020-06-28T08:48:06.000Z 444.39999389648 2020-06-28T08:48:09.000Z 444.60000610352 2020-06-28T08:48:14.000Z 444.79998779297 2020-06-28T08:48:15.000Z 445.60000610352 2020-06-28T08:48:20.000Z 446 2020-06-28T08:48:21.000Z 447 2020-06-28T08:48:25.000Z 447.20001220703 2020-06-28T08:48:26.000Z 448.20001220703 2020-06-28T08:48:31.000Z 448.60000610352 2020-06-28T08:48:33.000Z 449 2020-06-28T08:48:35.000Z 449.60000610352 2020-06-28T08:48:37.000Z 450.20001220703 2020-06-28T08:48:39.000Z 451 2020-06-28T08:48:43.000Z 451.39999389648 2020-06-28T08:48:47.000Z 451.60000610352 2020-06-28T08:48:51.000Z 451.60000610352 2020-06-28T08:48:52.000Z 451.60000610352 2020-06-28T08:48:56.000Z 451.60000610352 2020-06-28T08:48:57.000Z 451.60000610352 2020-06-28T08:49:00.000Z 451.39999389648 2020-06-28T08:49:03.000Z 452.20001220703 2020-06-28T08:49:06.000Z 452.60000610352 2020-06-28T08:49:07.000Z 453 2020-06-28T08:49:10.000Z 452.39999389648 2020-06-28T08:49:12.000Z 451.39999389648 2020-06-28T08:49:15.000Z 450.79998779297 2020-06-28T08:49:18.000Z 450.60000610352 2020-06-28T08:49:22.000Z 450.60000610352 2020-06-28T08:49:26.000Z 451.79998779297 2020-06-28T08:49:29.000Z 452.79998779297 2020-06-28T08:49:33.000Z 453.20001220703 2020-06-28T08:49:34.000Z 454.79998779297 2020-06-28T08:49:37.000Z 455 2020-06-28T08:49:40.000Z 455.20001220703 2020-06-28T08:49:41.000Z 455.39999389648 2020-06-28T08:49:44.000Z 456 2020-06-28T08:49:47.000Z 458 2020-06-28T08:49:51.000Z 458.39999389648 2020-06-28T08:49:53.000Z 458.79998779297 2020-06-28T08:49:55.000Z 460.39999389648 2020-06-28T08:49:59.000Z 461.39999389648 2020-06-28T08:50:03.000Z 462 2020-06-28T08:50:06.000Z 459.20001220703 2020-06-28T08:50:10.000Z 455.39999389648 2020-06-28T08:50:14.000Z 451.60000610352 2020-06-28T08:50:18.000Z 449.20001220703 2020-06-28T08:50:21.000Z 450 2020-06-28T08:50:24.000Z 450.60000610352 2020-06-28T08:50:27.000Z 451 2020-06-28T08:50:30.000Z 450.39999389648 2020-06-28T08:50:33.000Z 450.79998779297 2020-06-28T08:50:34.000Z 451.39999389648 2020-06-28T08:50:36.000Z 451.79998779297 2020-06-28T08:50:39.000Z 451 2020-06-28T08:50:42.000Z 450.79998779297 2020-06-28T08:50:43.000Z 450.20001220703 2020-06-28T08:50:48.000Z 449.79998779297 2020-06-28T08:50:51.000Z 449.79998779297 2020-06-28T08:50:52.000Z 449.20001220703 2020-06-28T08:50:56.000Z 448.79998779297 2020-06-28T08:50:58.000Z 448.20001220703 2020-06-28T08:51:02.000Z 447.79998779297 2020-06-28T08:51:04.000Z 447.79998779297 2020-06-28T08:51:05.000Z 447 2020-06-28T08:51:09.000Z 447 2020-06-28T08:51:10.000Z 447.79998779297 2020-06-28T08:51:16.000Z 448.39999389648 2020-06-28T08:51:22.000Z 448.60000610352 2020-06-28T08:51:23.000Z 448.60000610352 2020-06-28T08:51:24.000Z 448.79998779297 2020-06-28T08:51:27.000Z 449.20001220703 2020-06-28T08:51:32.000Z 449.39999389648 2020-06-28T08:51:34.000Z 449.39999389648 2020-06-28T08:51:38.000Z 449.60000610352 2020-06-28T08:51:40.000Z 449.39999389648 2020-06-28T08:51:41.000Z 449.39999389648 2020-06-28T08:51:45.000Z 449 2020-06-28T08:51:49.000Z 448.60000610352 2020-06-28T08:51:51.000Z 448.20001220703 2020-06-28T08:51:52.000Z 447.79998779297 2020-06-28T08:51:56.000Z 447.79998779297 2020-06-28T08:51:57.000Z 447.79998779297 2020-06-28T08:51:58.000Z 447.79998779297 2020-06-28T08:52:02.000Z 448 2020-06-28T08:52:05.000Z 448 2020-06-28T08:52:06.000Z 448.20001220703 2020-06-28T08:52:09.000Z 448.39999389648 2020-06-28T08:52:13.000Z 448.79998779297 2020-06-28T08:52:18.000Z 448.79998779297 2020-06-28T08:52:21.000Z 448.79998779297 2020-06-28T08:52:22.000Z 448.60000610352 2020-06-28T08:52:27.000Z 448.39999389648 2020-06-28T08:52:33.000Z 448.60000610352 2020-06-28T08:52:38.000Z 448.79998779297 2020-06-28T08:52:42.000Z 448.39999389648 2020-06-28T08:52:46.000Z 448.39999389648 2020-06-28T08:52:49.000Z 448.39999389648 2020-06-28T08:52:50.000Z 448.60000610352 2020-06-28T08:52:55.000Z 449.20001220703 2020-06-28T08:53:00.000Z 449.39999389648 2020-06-28T08:53:01.000Z 449.79998779297 2020-06-28T08:53:04.000Z 451 2020-06-28T08:53:10.000Z 452.39999389648 2020-06-28T08:53:16.000Z 452.79998779297 2020-06-28T08:53:18.000Z 453.20001220703 2020-06-28T08:53:19.000Z 454.20001220703 2020-06-28T08:53:25.000Z 455 2020-06-28T08:53:30.000Z 455.20001220703 2020-06-28T08:53:31.000Z 455.39999389648 2020-06-28T08:53:32.000Z 455.79998779297 2020-06-28T08:53:35.000Z 456 2020-06-28T08:53:37.000Z 456.60000610352 2020-06-28T08:53:41.000Z 456.60000610352 2020-06-28T08:53:42.000Z 457 2020-06-28T08:53:46.000Z 458 2020-06-28T08:53:51.000Z 458.60000610352 2020-06-28T08:53:53.000Z 459.60000610352 2020-06-28T08:53:57.000Z 460.60000610352 2020-06-28T08:54:00.000Z 461 2020-06-28T08:54:08.000Z 461 2020-06-28T08:54:16.000Z 461 2020-06-28T08:54:17.000Z 461.20001220703 2020-06-28T08:54:22.000Z 461.20001220703 2020-06-28T08:54:23.000Z 460.79998779297 2020-06-28T08:54:24.000Z 459.79998779297 2020-06-28T08:54:27.000Z 458 2020-06-28T08:54:32.000Z 456.39999389648 2020-06-28T08:54:37.000Z 455.79998779297 2020-06-28T08:54:43.000Z 456.20001220703 2020-06-28T08:54:49.000Z 456.79998779297 2020-06-28T08:54:55.000Z 457 2020-06-28T08:54:56.000Z 457 2020-06-28T08:54:57.000Z 458.39999389648 2020-06-28T08:55:02.000Z 457.60000610352 2020-06-28T08:55:07.000Z 457.39999389648 2020-06-28T08:55:08.000Z 456.79998779297 2020-06-28T08:55:14.000Z 458.20001220703 2020-06-28T08:55:20.000Z 458.60000610352 2020-06-28T08:55:24.000Z 458.39999389648 2020-06-28T08:55:28.000Z 458.39999389648 2020-06-28T08:55:29.000Z 460.20001220703 2020-06-28T08:55:35.000Z 460.39999389648 2020-06-28T08:55:36.000Z 460.60000610352 2020-06-28T08:55:37.000Z 462 2020-06-28T08:55:43.000Z 462.20001220703 2020-06-28T08:55:44.000Z 462.60000610352 2020-06-28T08:55:45.000Z 463.79998779297 2020-06-28T08:55:49.000Z 465.39999389648 2020-06-28T08:55:53.000Z 465.39999389648 2020-06-28T08:55:56.000Z 465 2020-06-28T08:55:59.000Z 464.60000610352 2020-06-28T08:56:02.000Z 463 2020-06-28T08:56:07.000Z 461.20001220703 2020-06-28T08:56:14.000Z 461 2020-06-28T08:56:15.000Z 461 2020-06-28T08:56:20.000Z 461 2020-06-28T08:57:24.000Z 463.39999389648 2020-06-28T08:57:34.000Z 464.60000610352 2020-06-28T08:57:42.000Z 464.60000610352 2020-06-28T08:57:43.000Z 464.79998779297 2020-06-28T08:57:44.000Z 464.79998779297 2020-06-28T08:57:48.000Z 464.79998779297 2020-06-28T08:57:54.000Z 464.39999389648 2020-06-28T08:57:56.000Z 464.20001220703 2020-06-28T08:57:57.000Z 463.20001220703 2020-06-28T08:58:01.000Z 462.79998779297 2020-06-28T08:58:03.000Z 462 2020-06-28T08:58:08.000Z 461.60000610352 2020-06-28T08:58:09.000Z 460.39999389648 2020-06-28T08:58:15.000Z 459 2020-06-28T08:58:21.000Z 458.20001220703 2020-06-28T08:58:27.000Z 458 2020-06-28T08:58:34.000Z 456.79998779297 2020-06-28T08:58:40.000Z 457 2020-06-28T08:58:41.000Z 457.39999389648 2020-06-28T08:58:43.000Z 457.60000610352 2020-06-28T08:58:44.000Z 458.20001220703 2020-06-28T08:58:49.000Z 456.79998779297 2020-06-28T08:58:55.000Z 456 2020-06-28T08:59:02.000Z 456.20001220703 2020-06-28T08:59:09.000Z 454.79998779297 2020-06-28T08:59:19.000Z 453 2020-06-28T08:59:33.000Z 452.60000610352 2020-06-28T08:59:37.000Z 452.60000610352 2020-06-28T08:59:38.000Z 451.79998779297 2020-06-28T08:59:44.000Z 451.39999389648 2020-06-28T08:59:49.000Z 450.79998779297 2020-06-28T08:59:54.000Z 450 2020-06-28T08:59:57.000Z 449 2020-06-28T09:00:01.000Z 448.79998779297 2020-06-28T09:00:03.000Z 448.60000610352 2020-06-28T09:00:05.000Z 448.60000610352 2020-06-28T09:00:09.000Z 448 2020-06-28T09:00:12.000Z 447.60000610352 2020-06-28T09:00:15.000Z 447.20001220703 2020-06-28T09:00:17.000Z 446.79998779297 2020-06-28T09:00:19.000Z 446.20001220703 2020-06-28T09:00:23.000Z 446.20001220703 2020-06-28T09:00:24.000Z 444.79998779297 2020-06-28T09:00:27.000Z 444 2020-06-28T09:00:29.000Z 443.39999389648 2020-06-28T09:00:30.000Z 442.79998779297 2020-06-28T09:00:32.000Z 441.60000610352 2020-06-28T09:00:42.000Z 441.39999389648 2020-06-28T09:00:48.000Z 441.39999389648 2020-06-28T09:00:49.000Z 441.39999389648 2020-06-28T09:00:50.000Z 444 2020-06-28T09:00:54.000Z 446.60000610352 2020-06-28T09:00:58.000Z 449 2020-06-28T09:01:02.000Z 450.79998779297 2020-06-28T09:01:06.000Z 452 2020-06-28T09:01:11.000Z 452.60000610352 2020-06-28T09:01:16.000Z 452.60000610352 2020-06-28T09:01:22.000Z 452.60000610352 2020-06-28T09:01:23.000Z 452.20001220703 2020-06-28T09:01:29.000Z 452.20001220703 2020-06-28T09:01:30.000Z 452 2020-06-28T09:01:31.000Z 451.60000610352 2020-06-28T09:01:38.000Z 451.20001220703 2020-06-28T09:01:43.000Z 451.20001220703 2020-06-28T09:01:44.000Z 451 2020-06-28T09:01:46.000Z 450.60000610352 2020-06-28T09:01:54.000Z 450.60000610352 2020-06-28T09:01:57.000Z 450.60000610352 2020-06-28T09:01:58.000Z 451 2020-06-28T09:02:06.000Z 451.39999389648 2020-06-28T09:02:13.000Z 451.20001220703 2020-06-28T09:02:14.000Z 451 2020-06-28T09:02:18.000Z 449.79998779297 2020-06-28T09:02:31.000Z 449.60000610352 2020-06-28T09:02:33.000Z 449.39999389648 2020-06-28T09:02:36.000Z 448 2020-06-28T09:02:46.000Z 447 2020-06-28T09:02:59.000Z 446.39999389648 2020-06-28T09:03:08.000Z 446.39999389648 2020-06-28T09:03:09.000Z 444.79998779297 2020-06-28T09:03:16.000Z 442.79998779297 2020-06-28T09:03:20.000Z 441.39999389648 2020-06-28T09:03:22.000Z 440.60000610352 2020-06-28T09:03:23.000Z 440 2020-06-28T09:03:24.000Z 438.20001220703 2020-06-28T09:03:27.000Z 436.60000610352 2020-06-28T09:03:30.000Z 436.20001220703 2020-06-28T09:03:33.000Z 436 2020-06-28T09:03:36.000Z 436 2020-06-28T09:03:37.000Z 436 2020-06-28T09:03:38.000Z 436.39999389648 2020-06-28T09:03:41.000Z 436.79998779297 2020-06-28T09:03:42.000Z 438.39999389648 2020-06-28T09:03:45.000Z 438.79998779297 2020-06-28T09:03:46.000Z 440 2020-06-28T09:03:50.000Z 442.20001220703 2020-06-28T09:03:53.000Z 445.60000610352 2020-06-28T09:03:57.000Z 446.79998779297 2020-06-28T09:04:01.000Z 447 2020-06-28T09:04:05.000Z 446.79998779297 2020-06-28T09:04:06.000Z 446.60000610352 2020-06-28T09:04:07.000Z 445.79998779297 2020-06-28T09:04:11.000Z 445.20001220703 2020-06-28T09:04:15.000Z 445 2020-06-28T09:04:16.000Z 443.79998779297 2020-06-28T09:04:23.000Z 443.79998779297 2020-06-28T09:04:24.000Z 442.39999389648 2020-06-28T09:04:31.000Z 442 2020-06-28T09:04:33.000Z 441.60000610352 2020-06-28T09:04:38.000Z 441.79998779297 2020-06-28T09:04:42.000Z 441.60000610352 2020-06-28T09:04:45.000Z 439.60000610352 2020-06-28T09:04:48.000Z 438.39999389648 2020-06-28T09:04:50.000Z 436.79998779297 2020-06-28T09:04:53.000Z 436.20001220703 2020-06-28T09:04:54.000Z 435.39999389648 2020-06-28T09:04:56.000Z 434 2020-06-28T09:04:59.000Z 433.60000610352 2020-06-28T09:05:00.000Z 432.79998779297 2020-06-28T09:05:01.000Z 431.39999389648 2020-06-28T09:05:03.000Z 429.79998779297 2020-06-28T09:05:07.000Z 429.60000610352 2020-06-28T09:05:15.000Z 428 2020-06-28T09:05:24.000Z 427 2020-06-28T09:05:28.000Z 426.79998779297 2020-06-28T09:05:29.000Z 426.60000610352 2020-06-28T09:05:32.000Z 426.79998779297 2020-06-28T09:05:37.000Z 426.79998779297 2020-06-28T09:05:38.000Z 426.79998779297 2020-06-28T09:05:39.000Z 427.20001220703 2020-06-28T09:05:43.000Z 427.79998779297 2020-06-28T09:05:48.000Z 427.79998779297 2020-06-28T09:05:50.000Z 428 2020-06-28T09:05:51.000Z 428.60000610352 2020-06-28T09:05:57.000Z 428.20001220703 2020-06-28T09:06:02.000Z 427.79998779297 2020-06-28T09:06:04.000Z 427.79998779297 2020-06-28T09:06:05.000Z 427.60000610352 2020-06-28T09:06:10.000Z 427.39999389648 2020-06-28T09:06:11.000Z 427.20001220703 2020-06-28T09:06:12.000Z 426.20001220703 2020-06-28T09:06:16.000Z 425.79998779297 2020-06-28T09:06:17.000Z 425.60000610352 2020-06-28T09:06:20.000Z 424.39999389648 2020-06-28T09:06:24.000Z 423 2020-06-28T09:06:27.000Z 422 2020-06-28T09:06:31.000Z 422 2020-06-28T09:06:38.000Z