DOMMARTIN /LANY ET RETOUTR 270.27 2015-12-19T11:38:09Z 270.75 2015-12-19T11:38:14Z 270.75 2015-12-19T11:38:18Z 271.23 2015-12-19T11:38:22Z 270.75 2015-12-19T11:38:26Z 270.75 2015-12-19T11:38:30Z 270.27 2015-12-19T11:38:32Z 270.27 2015-12-19T11:38:33Z 269.31 2015-12-19T11:38:34Z 269.79 2015-12-19T11:38:35Z 269.79 2015-12-19T11:38:36Z 268.83 2015-12-19T11:38:37Z 268.35 2015-12-19T11:38:38Z 267.86 2015-12-19T11:38:39Z 266.42 2015-12-19T11:38:41Z 263.06 2015-12-19T11:38:44Z 260.17 2015-12-19T11:38:48Z 259.69 2015-12-19T11:38:49Z 259.21 2015-12-19T11:38:50Z 259.69 2015-12-19T11:38:51Z 259.69 2015-12-19T11:38:52Z 260.65 2015-12-19T11:38:53Z 260.65 2015-12-19T11:38:54Z 262.58 2015-12-19T11:38:57Z 262.1 2015-12-19T11:39:06Z 262.58 2015-12-19T11:39:16Z 261.62 2015-12-19T11:39:17Z 261.62 2015-12-19T11:39:18Z 259.21 2015-12-19T11:39:22Z 258.25 2015-12-19T11:39:23Z 257.77 2015-12-19T11:39:24Z 257.29 2015-12-19T11:39:25Z 256.81 2015-12-19T11:39:26Z 256.33 2015-12-19T11:39:30Z 254.89 2015-12-19T11:39:33Z 253.44 2015-12-19T11:39:40Z 253.93 2015-12-19T11:39:45Z 254.89 2015-12-19T11:39:53Z 259.21 2015-12-19T11:40:06Z 262.1 2015-12-19T11:40:20Z 263.54 2015-12-19T11:40:35Z 266.42 2015-12-19T11:40:49Z 268.83 2015-12-19T11:41:04Z 271.23 2015-12-19T11:41:17Z 271.23 2015-12-19T11:41:23Z 271.71 2015-12-19T11:41:30Z 272.67 2015-12-19T11:41:44Z 273.15 2015-12-19T11:41:56Z 276.04 2015-12-19T11:42:11Z 276.52 2015-12-19T11:42:29Z 274.59 2015-12-19T11:42:43Z 273.63 2015-12-19T11:42:57Z 273.63 2015-12-19T11:42:59Z 274.11 2015-12-19T11:43:00Z 273.63 2015-12-19T11:43:11Z 273.15 2015-12-19T11:43:24Z 273.15 2015-12-19T11:43:38Z 275.07 2015-12-19T11:43:48Z 277.48 2015-12-19T11:44:00Z 276.52 2015-12-19T11:44:10Z 276.04 2015-12-19T11:44:13Z 275.56 2015-12-19T11:44:14Z 275.56 2015-12-19T11:44:15Z 275.07 2015-12-19T11:44:16Z 275.07 2015-12-19T11:44:17Z 274.59 2015-12-19T11:44:18Z 274.11 2015-12-19T11:44:19Z 273.63 2015-12-19T11:44:20Z 273.15 2015-12-19T11:44:21Z 272.19 2015-12-19T11:44:23Z 271.23 2015-12-19T11:44:24Z 270.75 2015-12-19T11:44:25Z 271.23 2015-12-19T11:44:26Z 270.75 2015-12-19T11:44:27Z 270.75 2015-12-19T11:44:28Z 270.75 2015-12-19T11:44:29Z 270.27 2015-12-19T11:44:30Z 269.31 2015-12-19T11:44:32Z 268.35 2015-12-19T11:44:34Z 267.86 2015-12-19T11:44:37Z 266.42 2015-12-19T11:44:45Z 266.9 2015-12-19T11:44:46Z 269.79 2015-12-19T11:44:57Z 269.79 2015-12-19T11:44:59Z 269.79 2015-12-19T11:45:00Z 270.75 2015-12-19T11:45:03Z 270.27 2015-12-19T11:45:04Z 271.71 2015-12-19T11:45:17Z 272.19 2015-12-19T11:45:31Z 273.15 2015-12-19T11:45:45Z 274.11 2015-12-19T11:45:54Z 274.11 2015-12-19T11:46:23Z 274.11 2015-12-19T11:46:51Z 274.11 2015-12-19T11:47:11Z 274.59 2015-12-19T11:47:35Z 274.59 2015-12-19T11:48:05Z 275.07 2015-12-19T11:48:28Z 275.56 2015-12-19T11:49:00Z 274.11 2015-12-19T11:49:18Z 274.59 2015-12-19T11:49:19Z 273.15 2015-12-19T11:49:23Z 269.31 2015-12-19T11:49:28Z 267.86 2015-12-19T11:49:31Z 264.02 2015-12-19T11:49:34Z 260.65 2015-12-19T11:49:37Z 256.81 2015-12-19T11:49:39Z 254.89 2015-12-19T11:49:40Z 253.93 2015-12-19T11:49:41Z 250.56 2015-12-19T11:49:43Z 247.68 2015-12-19T11:49:45Z 245.75 2015-12-19T11:49:47Z 243.83 2015-12-19T11:49:48Z 243.35 2015-12-19T11:49:49Z 242.39 2015-12-19T11:49:50Z 242.39 2015-12-19T11:49:51Z 241.43 2015-12-19T11:49:52Z 240.95 2015-12-19T11:49:53Z 239.99 2015-12-19T11:49:54Z 239.51 2015-12-19T11:49:55Z 239.02 2015-12-19T11:49:56Z 239.02 2015-12-19T11:49:57Z 239.51 2015-12-19T11:49:58Z 238.54 2015-12-19T11:49:59Z 238.06 2015-12-19T11:50:00Z 237.1 2015-12-19T11:50:01Z 236.14 2015-12-19T11:50:02Z 235.18 2015-12-19T11:50:03Z 234.22 2015-12-19T11:50:04Z 232.3 2015-12-19T11:50:05Z 232.3 2015-12-19T11:50:06Z 232.3 2015-12-19T11:50:07Z 230.85 2015-12-19T11:50:08Z 230.37 2015-12-19T11:50:09Z 230.37 2015-12-19T11:50:10Z 229.41 2015-12-19T11:50:11Z 227.97 2015-12-19T11:50:12Z 227.97 2015-12-19T11:50:13Z 224.12 2015-12-19T11:50:16Z 220.76 2015-12-19T11:50:20Z 219.8 2015-12-19T11:50:21Z 218.36 2015-12-19T11:50:22Z 217.4 2015-12-19T11:50:23Z 216.91 2015-12-19T11:50:24Z 216.91 2015-12-19T11:50:31Z 215.95 2015-12-19T11:50:40Z 216.91 2015-12-19T11:50:41Z 216.43 2015-12-19T11:50:42Z 216.43 2015-12-19T11:50:43Z 216.43 2015-12-19T11:50:44Z 215.47 2015-12-19T11:50:45Z 215.47 2015-12-19T11:50:46Z 214.51 2015-12-19T11:50:47Z 214.03 2015-12-19T11:50:48Z 213.55 2015-12-19T11:50:49Z 213.07 2015-12-19T11:50:50Z 213.07 2015-12-19T11:50:51Z 210.19 2015-12-19T11:50:54Z 207.78 2015-12-19T11:50:57Z 206.82 2015-12-19T11:50:58Z 206.34 2015-12-19T11:50:59Z 206.34 2015-12-19T11:51:00Z 205.86 2015-12-19T11:51:01Z 204.9 2015-12-19T11:51:02Z 204.9 2015-12-19T11:51:03Z 203.94 2015-12-19T11:51:04Z 203.46 2015-12-19T11:51:05Z 202.98 2015-12-19T11:51:06Z 201.53 2015-12-19T11:51:07Z 202.01 2015-12-19T11:51:08Z 201.05 2015-12-19T11:51:09Z 200.57 2015-12-19T11:51:10Z 199.61 2015-12-19T11:51:11Z 200.09 2015-12-19T11:51:12Z 198.65 2015-12-19T11:51:13Z 199.13 2015-12-19T11:51:14Z 197.69 2015-12-19T11:51:16Z 197.69 2015-12-19T11:51:21Z 197.69 2015-12-19T11:51:22Z 198.65 2015-12-19T11:51:23Z 197.69 2015-12-19T11:51:24Z 198.65 2015-12-19T11:51:25Z 198.65 2015-12-19T11:51:37Z 199.13 2015-12-19T11:51:50Z 199.13 2015-12-19T11:51:51Z 199.13 2015-12-19T11:51:52Z 199.61 2015-12-19T11:51:59Z 200.09 2015-12-19T11:52:00Z 199.61 2015-12-19T11:52:01Z 200.09 2015-12-19T11:52:02Z 201.05 2015-12-19T11:52:03Z 200.57 2015-12-19T11:52:04Z 201.05 2015-12-19T11:52:05Z 201.53 2015-12-19T11:52:06Z 201.53 2015-12-19T11:52:07Z 204.42 2015-12-19T11:52:20Z 207.3 2015-12-19T11:52:33Z 209.22 2015-12-19T11:52:46Z 209.7 2015-12-19T11:52:53Z 210.19 2015-12-19T11:52:54Z 210.19 2015-12-19T11:52:55Z 211.15 2015-12-19T11:52:59Z 213.55 2015-12-19T11:53:12Z 215.95 2015-12-19T11:53:24Z 216.43 2015-12-19T11:53:25Z 213.07 2015-12-19T11:53:36Z 212.11 2015-12-19T11:53:37Z 211.15 2015-12-19T11:53:38Z 209.7 2015-12-19T11:53:41Z 206.34 2015-12-19T11:53:48Z 204.42 2015-12-19T11:53:51Z 203.46 2015-12-19T11:53:53Z 202.01 2015-12-19T11:53:54Z 201.53 2015-12-19T11:53:56Z 201.53 2015-12-19T11:53:57Z 201.53 2015-12-19T11:53:58Z 201.53 2015-12-19T11:53:59Z 201.53 2015-12-19T11:54:00Z 201.53 2015-12-19T11:54:01Z 201.05 2015-12-19T11:54:02Z 201.53 2015-12-19T11:54:03Z 201.05 2015-12-19T11:54:04Z 201.53 2015-12-19T11:54:09Z 201.53 2015-12-19T11:54:10Z 201.53 2015-12-19T11:54:12Z 201.05 2015-12-19T11:54:22Z 200.57 2015-12-19T11:54:30Z 200.09 2015-12-19T11:54:33Z 194.8 2015-12-19T11:54:36Z 205.38 2015-12-19T11:54:37Z 200.09 2015-12-19T11:54:38Z 200.57 2015-12-19T11:54:51Z 202.01 2015-12-19T11:54:57Z 200.57 2015-12-19T11:54:59Z 200.09 2015-12-19T11:55:00Z 201.05 2015-12-19T11:55:02Z 202.49 2015-12-19T11:55:12Z 204.9 2015-12-19T11:55:22Z 206.82 2015-12-19T11:55:33Z 208.74 2015-12-19T11:55:45Z 210.67 2015-12-19T11:55:59Z 212.59 2015-12-19T11:56:11Z 212.59 2015-12-19T11:56:23Z 213.55 2015-12-19T11:56:35Z 214.99 2015-12-19T11:56:42Z 214.99 2015-12-19T11:56:43Z 216.43 2015-12-19T11:56:52Z 216.91 2015-12-19T11:56:53Z 216.91 2015-12-19T11:56:56Z 216.91 2015-12-19T11:56:57Z 217.4 2015-12-19T11:56:58Z 217.4 2015-12-19T11:56:59Z 216.91 2015-12-19T11:57:00Z 217.88 2015-12-19T11:57:03Z 218.36 2015-12-19T11:57:04Z 218.36 2015-12-19T11:57:17Z 217.88 2015-12-19T11:57:45Z 217.88 2015-12-19T11:58:16Z 218.84 2015-12-19T11:58:27Z 218.36 2015-12-19T11:58:28Z 218.36 2015-12-19T11:58:29Z 218.84 2015-12-19T11:58:30Z 218.84 2015-12-19T11:58:31Z 219.32 2015-12-19T11:58:37Z 220.76 2015-12-19T11:58:50Z 220.76 2015-12-19T11:59:01Z 220.28 2015-12-19T11:59:02Z 220.76 2015-12-19T11:59:03Z 220.76 2015-12-19T11:59:04Z 220.28 2015-12-19T11:59:05Z 220.76 2015-12-19T11:59:06Z 220.76 2015-12-19T11:59:07Z 216.91 2015-12-19T11:59:09Z 223.16 2015-12-19T11:59:10Z 221.72 2015-12-19T11:59:19Z 222.2 2015-12-19T11:59:33Z 223.16 2015-12-19T11:59:49Z 223.64 2015-12-19T12:00:04Z 225.09 2015-12-19T12:00:17Z 226.53 2015-12-19T12:00:30Z 227.97 2015-12-19T12:00:43Z 229.41 2015-12-19T12:00:54Z 231.81 2015-12-19T12:01:06Z 233.26 2015-12-19T12:01:20Z 235.66 2015-12-19T12:01:31Z 238.06 2015-12-19T12:01:44Z 241.43 2015-12-19T12:01:56Z 244.31 2015-12-19T12:02:10Z 247.2 2015-12-19T12:02:25Z 248.16 2015-12-19T12:02:27Z 249.12 2015-12-19T12:02:31Z 248.64 2015-12-19T12:02:32Z 249.12 2015-12-19T12:02:33Z 249.6 2015-12-19T12:02:36Z 251.04 2015-12-19T12:02:37Z 252 2015-12-19T12:02:42Z 252 2015-12-19T12:02:43Z 251.52 2015-12-19T12:02:44Z 251.52 2015-12-19T12:02:45Z 252.48 2015-12-19T12:02:46Z 252.96 2015-12-19T12:02:47Z 252.48 2015-12-19T12:02:48Z 253.44 2015-12-19T12:02:49Z 253.44 2015-12-19T12:02:50Z 254.89 2015-12-19T12:02:54Z 257.77 2015-12-19T12:03:08Z 259.21 2015-12-19T12:03:14Z 259.21 2015-12-19T12:03:15Z 262.1 2015-12-19T12:03:28Z 262.58 2015-12-19T12:03:33Z 263.06 2015-12-19T12:03:37Z 265.46 2015-12-19T12:03:50Z 265.94 2015-12-19T12:03:56Z 265.94 2015-12-19T12:03:57Z 266.9 2015-12-19T12:04:10Z 266.42 2015-12-19T12:04:11Z 267.38 2015-12-19T12:04:12Z 267.38 2015-12-19T12:04:13Z 268.35 2015-12-19T12:04:14Z 267.38 2015-12-19T12:04:15Z 267.38 2015-12-19T12:04:16Z 267.86 2015-12-19T12:04:31Z 268.35 2015-12-19T12:04:43Z 267.86 2015-12-19T12:05:16Z 267.86 2015-12-19T12:05:55Z 268.35 2015-12-19T12:06:29Z 267.86 2015-12-19T12:07:07Z 267.38 2015-12-19T12:07:10Z 268.35 2015-12-19T12:07:22Z 267.86 2015-12-19T12:07:36Z 267.86 2015-12-19T12:07:38Z 267.86 2015-12-19T12:07:40Z 267.86 2015-12-19T12:07:42Z 267.86 2015-12-19T12:07:43Z 268.35 2015-12-19T12:07:44Z 268.83 2015-12-19T12:07:58Z 270.75 2015-12-19T12:08:09Z 271.23 2015-12-19T12:08:22Z 272.19 2015-12-19T12:08:41Z 272.67 2015-12-19T12:08:55Z 273.15 2015-12-19T12:09:09Z 274.11 2015-12-19T12:09:23Z 274.11 2015-12-19T12:09:34Z 274.59 2015-12-19T12:09:48Z 275.07 2015-12-19T12:09:58Z 275.07 2015-12-19T12:10:09Z 277 2015-12-19T12:10:23Z 277.96 2015-12-19T12:10:34Z 279.4 2015-12-19T12:10:45Z 280.36 2015-12-19T12:10:57Z 282.28 2015-12-19T12:11:08Z 282.77 2015-12-19T12:11:20Z 283.25 2015-12-19T12:11:34Z 283.73 2015-12-19T12:11:42Z 283.73 2015-12-19T12:11:43Z 284.21 2015-12-19T12:11:44Z 283.25 2015-12-19T12:11:45Z 283.73 2015-12-19T12:11:46Z 283.73 2015-12-19T12:11:47Z 283.73 2015-12-19T12:11:58Z 284.21 2015-12-19T12:12:09Z 284.21 2015-12-19T12:12:17Z 285.17 2015-12-19T12:12:18Z 283.73 2015-12-19T12:12:19Z 284.21 2015-12-19T12:12:20Z 283.73 2015-12-19T12:12:21Z 284.69 2015-12-19T12:12:22Z 284.21 2015-12-19T12:12:23Z 284.21 2015-12-19T12:12:24Z 284.21 2015-12-19T12:12:25Z 284.69 2015-12-19T12:12:26Z 284.21 2015-12-19T12:12:27Z 284.21 2015-12-19T12:12:28Z 284.69 2015-12-19T12:12:41Z 283.73 2015-12-19T12:12:56Z 282.77 2015-12-19T12:13:00Z 281.8 2015-12-19T12:13:01Z 281.8 2015-12-19T12:13:02Z 281.8 2015-12-19T12:13:03Z 280.84 2015-12-19T12:13:04Z 279.88 2015-12-19T12:13:08Z 278.92 2015-12-19T12:13:09Z 279.4 2015-12-19T12:13:10Z 277.96 2015-12-19T12:13:12Z 277.48 2015-12-19T12:13:13Z 277.48 2015-12-19T12:13:14Z 277 2015-12-19T12:13:15Z 276.52 2015-12-19T12:13:16Z 274.59 2015-12-19T12:13:19Z 274.59 2015-12-19T12:13:20Z 273.63 2015-12-19T12:13:21Z 273.15 2015-12-19T12:13:22Z 272.67 2015-12-19T12:13:23Z 272.67 2015-12-19T12:13:24Z 272.67 2015-12-19T12:13:26Z 272.67 2015-12-19T12:13:27Z 271.71 2015-12-19T12:13:28Z 271.71 2015-12-19T12:13:29Z 271.71 2015-12-19T12:13:30Z 271.71 2015-12-19T12:13:31Z 271.23 2015-12-19T12:13:32Z 269.79 2015-12-19T12:13:40Z 270.27 2015-12-19T12:13:41Z 269.79 2015-12-19T12:13:42Z 269.31 2015-12-19T12:13:43Z 269.79 2015-12-19T12:13:44Z 269.79 2015-12-19T12:13:45Z 271.23 2015-12-19T12:13:52Z 271.71 2015-12-19T12:13:53Z 270.75 2015-12-19T12:13:54Z 271.71 2015-12-19T12:13:55Z 271.23 2015-12-19T12:13:56Z 271.71 2015-12-19T12:13:59Z 271.71 2015-12-19T12:14:01Z 270.75 2015-12-19T12:14:02Z 270.75 2015-12-19T12:14:06Z 270.75 2015-12-19T12:14:07Z 270.75 2015-12-19T12:14:08Z 269.79 2015-12-19T12:14:09Z 269.79 2015-12-19T12:14:10Z 269.31 2015-12-19T12:14:11Z 268.83 2015-12-19T12:14:12Z 269.31 2015-12-19T12:14:13Z 269.79 2015-12-19T12:14:14Z 269.31 2015-12-19T12:14:15Z 269.31 2015-12-19T12:14:16Z 269.79 2015-12-19T12:14:17Z 269.31 2015-12-19T12:14:18Z 269.31 2015-12-19T12:14:19Z 269.31 2015-12-19T12:14:20Z 269.79 2015-12-19T12:14:21Z 269.79 2015-12-19T12:14:24Z 270.27 2015-12-19T12:14:25Z 269.31 2015-12-19T12:14:26Z 269.79 2015-12-19T12:14:27Z 269.79 2015-12-19T12:14:28Z 269.31 2015-12-19T12:14:35Z 268.83 2015-12-19T12:14:58Z 268.83 2015-12-19T12:15:26Z 269.31 2015-12-19T12:15:42Z 270.27 2015-12-19T12:15:55Z 270.75 2015-12-19T12:16:02Z 269.79 2015-12-19T12:16:08Z 269.31 2015-12-19T12:16:09Z 269.31 2015-12-19T12:16:10Z 269.79 2015-12-19T12:16:11Z 268.83 2015-12-19T12:16:12Z 269.31 2015-12-19T12:16:13Z 268.83 2015-12-19T12:16:14Z 268.35 2015-12-19T12:16:15Z 267.86 2015-12-19T12:16:16Z 267.86 2015-12-19T12:16:17Z 267.38 2015-12-19T12:16:18Z 267.86 2015-12-19T12:16:20Z 266.9 2015-12-19T12:16:22Z 265.94 2015-12-19T12:16:24Z 264.02 2015-12-19T12:16:27Z 263.54 2015-12-19T12:16:28Z 263.06 2015-12-19T12:16:29Z 262.58 2015-12-19T12:16:30Z 262.58 2015-12-19T12:16:31Z 261.14 2015-12-19T12:16:32Z 260.65 2015-12-19T12:16:33Z 259.21 2015-12-19T12:16:35Z 258.73 2015-12-19T12:16:36Z 257.29 2015-12-19T12:16:39Z 255.85 2015-12-19T12:16:41Z 253.93 2015-12-19T12:16:42Z 254.41 2015-12-19T12:16:43Z 254.41 2015-12-19T12:16:44Z 253.44 2015-12-19T12:16:45Z 252.48 2015-12-19T12:16:46Z 251.52 2015-12-19T12:16:47Z 251.04 2015-12-19T12:16:48Z 249.12 2015-12-19T12:16:49Z 249.12 2015-12-19T12:16:51Z 247.68 2015-12-19T12:16:52Z 247.2 2015-12-19T12:16:53Z 245.27 2015-12-19T12:16:55Z 244.31 2015-12-19T12:16:56Z 243.83 2015-12-19T12:16:57Z 242.39 2015-12-19T12:16:59Z 240.95 2015-12-19T12:17:00Z 240.47 2015-12-19T12:17:02Z 239.51 2015-12-19T12:17:03Z 238.54 2015-12-19T12:17:07Z 235.18 2015-12-19T12:17:11Z 234.7 2015-12-19T12:17:12Z 235.18 2015-12-19T12:17:13Z 234.22 2015-12-19T12:17:14Z 233.74 2015-12-19T12:17:15Z 233.26 2015-12-19T12:17:16Z 232.78 2015-12-19T12:17:17Z 232.3 2015-12-19T12:17:18Z 230.85 2015-12-19T12:17:22Z 230.37 2015-12-19T12:17:23Z 229.41 2015-12-19T12:17:24Z 228.93 2015-12-19T12:17:25Z 228.93 2015-12-19T12:17:26Z 227.97 2015-12-19T12:17:28Z 227.01 2015-12-19T12:17:30Z 226.05 2015-12-19T12:17:31Z 222.2 2015-12-19T12:17:35Z 220.28 2015-12-19T12:17:38Z 218.84 2015-12-19T12:17:39Z 218.36 2015-12-19T12:17:40Z 216.43 2015-12-19T12:17:45Z 215.95 2015-12-19T12:17:56Z 214.99 2015-12-19T12:18:23Z 214.99 2015-12-19T12:18:54Z 214.99 2015-12-19T12:19:27Z 214.99 2015-12-19T12:19:31Z 214.99 2015-12-19T12:19:32Z 214.03 2015-12-19T12:19:33Z 213.55 2015-12-19T12:19:34Z 213.07 2015-12-19T12:19:35Z 211.63 2015-12-19T12:19:36Z 208.26 2015-12-19T12:19:43Z 209.22 2015-12-19T12:19:46Z 208.74 2015-12-19T12:19:47Z 209.7 2015-12-19T12:19:48Z 210.19 2015-12-19T12:19:49Z 210.67 2015-12-19T12:19:50Z 210.67 2015-12-19T12:19:51Z 211.15 2015-12-19T12:19:52Z 211.63 2015-12-19T12:19:53Z 214.03 2015-12-19T12:20:02Z 217.88 2015-12-19T12:20:15Z 221.24 2015-12-19T12:20:30Z 222.2 2015-12-19T12:20:44Z 226.05 2015-12-19T12:20:54Z 223.16 2015-12-19T12:21:00Z 225.09 2015-12-19T12:21:14Z 228.45 2015-12-19T12:21:30Z 229.41 2015-12-19T12:21:37Z 229.89 2015-12-19T12:21:38Z 231.33 2015-12-19T12:21:52Z 234.22 2015-12-19T12:22:05Z 237.58 2015-12-19T12:22:20Z 240.47 2015-12-19T12:22:34Z 242.87 2015-12-19T12:22:52Z 245.27 2015-12-19T12:23:09Z 247.2 2015-12-19T12:23:23Z 249.12 2015-12-19T12:23:37Z 251.04 2015-12-19T12:23:53Z 252 2015-12-19T12:24:07Z 252.48 2015-12-19T12:24:10Z 252 2015-12-19T12:24:11Z 251.04 2015-12-19T12:24:25Z 250.08 2015-12-19T12:24:28Z 250.56 2015-12-19T12:24:29Z 250.08 2015-12-19T12:24:35Z 249.6 2015-12-19T12:24:36Z 250.08 2015-12-19T12:24:37Z 249.12 2015-12-19T12:24:38Z 249.12 2015-12-19T12:24:39Z 248.64 2015-12-19T12:24:40Z 248.16 2015-12-19T12:24:41Z 247.2 2015-12-19T12:24:43Z 245.75 2015-12-19T12:24:46Z 245.27 2015-12-19T12:24:47Z 244.79 2015-12-19T12:24:48Z 242.39 2015-12-19T12:24:51Z 241.91 2015-12-19T12:24:52Z 241.43 2015-12-19T12:24:53Z 239.51 2015-12-19T12:24:56Z 239.02 2015-12-19T12:24:57Z 238.06 2015-12-19T12:24:58Z 236.62 2015-12-19T12:25:00Z 234.7 2015-12-19T12:25:02Z 231.33 2015-12-19T12:25:06Z 231.33 2015-12-19T12:25:07Z 229.41 2015-12-19T12:25:08Z 228.93 2015-12-19T12:25:09Z 228.93 2015-12-19T12:25:10Z 227.01 2015-12-19T12:25:11Z 227.01 2015-12-19T12:25:12Z 225.57 2015-12-19T12:25:13Z 225.57 2015-12-19T12:25:14Z 225.09 2015-12-19T12:25:15Z 223.64 2015-12-19T12:25:18Z 222.2 2015-12-19T12:25:20Z 218.36 2015-12-19T12:25:25Z 216.43 2015-12-19T12:25:27Z 213.07 2015-12-19T12:25:33Z 212.11 2015-12-19T12:25:41Z 213.55 2015-12-19T12:26:10Z 212.59 2015-12-19T12:26:23Z 213.07 2015-12-19T12:26:24Z 212.59 2015-12-19T12:26:25Z 212.59 2015-12-19T12:26:26Z 212.59 2015-12-19T12:26:27Z 212.59 2015-12-19T12:26:28Z 212.59 2015-12-19T12:26:29Z 212.11 2015-12-19T12:26:30Z 211.63 2015-12-19T12:26:31Z 211.63 2015-12-19T12:26:33Z 211.63 2015-12-19T12:26:36Z 211.63 2015-12-19T12:26:37Z 210.67 2015-12-19T12:26:38Z 211.63 2015-12-19T12:26:39Z 210.67 2015-12-19T12:26:40Z 212.11 2015-12-19T12:26:41Z 211.63 2015-12-19T12:26:42Z 211.63 2015-12-19T12:26:43Z 211.15 2015-12-19T12:26:44Z 211.63 2015-12-19T12:26:45Z 211.63 2015-12-19T12:27:02Z 213.07 2015-12-19T12:27:13Z 214.51 2015-12-19T12:27:27Z 215.47 2015-12-19T12:27:29Z 215.47 2015-12-19T12:27:30Z 214.99 2015-12-19T12:27:31Z 215.47 2015-12-19T12:27:32Z 215.47 2015-12-19T12:27:33Z 215.47 2015-12-19T12:27:34Z 215.95 2015-12-19T12:27:35Z 217.4 2015-12-19T12:27:46Z 217.4 2015-12-19T12:27:56Z 214.99 2015-12-19T12:28:05Z 212.59 2015-12-19T12:28:12Z 212.11 2015-12-19T12:28:13Z 211.63 2015-12-19T12:28:14Z 211.15 2015-12-19T12:28:15Z 211.15 2015-12-19T12:28:16Z 211.15 2015-12-19T12:28:17Z 211.63 2015-12-19T12:28:28Z 212.11 2015-12-19T12:28:29Z 213.07 2015-12-19T12:28:30Z 213.55 2015-12-19T12:28:31Z 213.55 2015-12-19T12:28:32Z 215.47 2015-12-19T12:28:33Z 214.99 2015-12-19T12:28:34Z 215.95 2015-12-19T12:28:35Z 215.47 2015-12-19T12:28:36Z 215.95 2015-12-19T12:28:37Z 216.43 2015-12-19T12:28:38Z 217.4 2015-12-19T12:28:51Z 218.84 2015-12-19T12:29:04Z 222.2 2015-12-19T12:29:17Z 223.64 2015-12-19T12:29:26Z 224.61 2015-12-19T12:29:27Z 224.12 2015-12-19T12:29:28Z 224.12 2015-12-19T12:29:29Z 224.12 2015-12-19T12:29:30Z 224.12 2015-12-19T12:29:31Z 224.61 2015-12-19T12:29:32Z 224.61 2015-12-19T12:29:33Z 224.61 2015-12-19T12:29:34Z 225.09 2015-12-19T12:29:35Z 225.09 2015-12-19T12:29:36Z 225.09 2015-12-19T12:29:37Z 225.09 2015-12-19T12:29:38Z 228.45 2015-12-19T12:29:50Z 229.89 2015-12-19T12:29:59Z 230.85 2015-12-19T12:30:03Z 231.33 2015-12-19T12:30:08Z 232.3 2015-12-19T12:30:09Z 232.3 2015-12-19T12:30:10Z 233.26 2015-12-19T12:30:11Z 232.78 2015-12-19T12:30:12Z 233.26 2015-12-19T12:30:13Z 233.26 2015-12-19T12:30:14Z 234.22 2015-12-19T12:30:15Z 234.22 2015-12-19T12:30:16Z 237.58 2015-12-19T12:30:30Z 239.51 2015-12-19T12:30:38Z 239.51 2015-12-19T12:30:39Z 239.99 2015-12-19T12:30:40Z 239.99 2015-12-19T12:30:41Z 239.99 2015-12-19T12:30:42Z 239.99 2015-12-19T12:30:43Z 240.47 2015-12-19T12:30:44Z 240.47 2015-12-19T12:30:45Z 239.99 2015-12-19T12:30:46Z 240.95 2015-12-19T12:30:47Z 241.91 2015-12-19T12:30:48Z 241.43 2015-12-19T12:30:49Z 241.43 2015-12-19T12:30:50Z 241.91 2015-12-19T12:30:51Z 242.87 2015-12-19T12:31:10Z 243.83 2015-12-19T12:31:23Z 244.79 2015-12-19T12:31:37Z 244.31 2015-12-19T12:31:49Z 242.39 2015-12-19T12:31:56Z 241.91 2015-12-19T12:31:58Z 241.43 2015-12-19T12:31:59Z 240.95 2015-12-19T12:32:00Z 240.47 2015-12-19T12:32:01Z 240.47 2015-12-19T12:32:02Z 240.47 2015-12-19T12:32:03Z 240.47 2015-12-19T12:32:04Z 240.47 2015-12-19T12:32:05Z 239.99 2015-12-19T12:32:06Z 239.99 2015-12-19T12:32:15Z 239.99 2015-12-19T12:32:16Z 240.47 2015-12-19T12:32:17Z 239.51 2015-12-19T12:32:20Z 239.99 2015-12-19T12:32:22Z 240.47 2015-12-19T12:32:24Z 239.51 2015-12-19T12:32:27Z 239.99 2015-12-19T12:32:29Z 239.99 2015-12-19T12:32:30Z 240.47 2015-12-19T12:32:31Z 239.99 2015-12-19T12:32:32Z 239.99 2015-12-19T12:32:33Z 240.47 2015-12-19T12:32:40Z 240.95 2015-12-19T12:32:43Z 241.43 2015-12-19T12:32:44Z 241.43 2015-12-19T12:32:45Z 242.87 2015-12-19T12:32:56Z 244.31 2015-12-19T12:33:11Z 244.31 2015-12-19T12:33:15Z 244.79 2015-12-19T12:33:16Z 244.79 2015-12-19T12:33:17Z 244.79 2015-12-19T12:33:18Z 244.31 2015-12-19T12:33:19Z 244.79 2015-12-19T12:33:20Z 244.31 2015-12-19T12:33:21Z 244.31 2015-12-19T12:33:22Z 244.79 2015-12-19T12:33:23Z 244.79 2015-12-19T12:33:24Z 245.27 2015-12-19T12:33:25Z 245.27 2015-12-19T12:33:34Z 246.23 2015-12-19T12:33:45Z 248.64 2015-12-19T12:33:57Z 250.08 2015-12-19T12:34:10Z 251.04 2015-12-19T12:34:22Z 249.6 2015-12-19T12:34:36Z 250.56 2015-12-19T12:34:50Z 251.52 2015-12-19T12:35:01Z 252 2015-12-19T12:35:16Z 254.41 2015-12-19T12:35:28Z 257.29 2015-12-19T12:35:44Z 259.21 2015-12-19T12:35:53Z 261.14 2015-12-19T12:36:06Z 264.02 2015-12-19T12:36:19Z 266.9 2015-12-19T12:36:34Z 270.27 2015-12-19T12:36:49Z 271.71 2015-12-19T12:37:00Z 271.23 2015-12-19T12:37:01Z 271.23 2015-12-19T12:37:02Z 270.75 2015-12-19T12:37:03Z 271.23 2015-12-19T12:37:04Z 271.23 2015-12-19T12:37:05Z 271.71 2015-12-19T12:37:06Z 271.23 2015-12-19T12:37:07Z 270.75 2015-12-19T12:37:08Z 270.75 2015-12-19T12:37:24Z 270.27 2015-12-19T12:37:37Z 269.79 2015-12-19T12:37:49Z 269.79 2015-12-19T12:37:54Z 269.31 2015-12-19T12:38:04Z 268.83 2015-12-19T12:38:17Z 269.79 2015-12-19T12:38:32Z 269.79 2015-12-19T12:38:48Z 272.19 2015-12-19T12:39:04Z 273.63 2015-12-19T12:39:20Z 275.56 2015-12-19T12:39:36Z 277.96 2015-12-19T12:39:54Z 277.96 2015-12-19T12:40:08Z 278.44 2015-12-19T12:40:18Z 280.36 2015-12-19T12:40:32Z 282.77 2015-12-19T12:40:47Z 285.65 2015-12-19T12:41:02Z 287.09 2015-12-19T12:41:15Z 289.97 2015-12-19T12:41:28Z 290.94 2015-12-19T12:41:43Z 291.9 2015-12-19T12:41:58Z 293.82 2015-12-19T12:42:11Z 294.78 2015-12-19T12:42:20Z 295.26 2015-12-19T12:42:25Z 296.22 2015-12-19T12:42:40Z 295.74 2015-12-19T12:42:54Z 295.26 2015-12-19T12:43:05Z 294.78 2015-12-19T12:43:10Z 293.34 2015-12-19T12:43:26Z 292.86 2015-12-19T12:43:29Z 292.86 2015-12-19T12:43:30Z 290.94 2015-12-19T12:43:40Z 289.97 2015-12-19T12:43:43Z 289.97 2015-12-19T12:43:44Z 289.97 2015-12-19T12:43:45Z 286.61 2015-12-19T12:43:58Z 285.65 2015-12-19T12:44:00Z 284.69 2015-12-19T12:44:03Z 283.73 2015-12-19T12:44:15Z 284.21 2015-12-19T12:44:22Z 284.21 2015-12-19T12:44:23Z 284.21 2015-12-19T12:44:24Z 283.73 2015-12-19T12:44:25Z 284.21 2015-12-19T12:44:26Z 284.21 2015-12-19T12:44:27Z 284.21 2015-12-19T12:44:28Z 286.61 2015-12-19T12:44:42Z 288.05 2015-12-19T12:44:52Z 289.49 2015-12-19T12:45:06Z 291.42 2015-12-19T12:45:22Z 291.9 2015-12-19T12:45:39Z 293.34 2015-12-19T12:45:56Z 293.82 2015-12-19T12:46:14Z 294.78 2015-12-19T12:46:34Z 295.74 2015-12-19T12:46:51Z 297.67 2015-12-19T12:47:08Z 297.67 2015-12-19T12:47:15Z 297.67 2015-12-19T12:47:16Z 298.15 2015-12-19T12:47:17Z 298.15 2015-12-19T12:47:18Z 298.15 2015-12-19T12:47:19Z 298.63 2015-12-19T12:47:20Z 298.63 2015-12-19T12:47:21Z 299.11 2015-12-19T12:47:31Z 301.03 2015-12-19T12:47:45Z 302.47 2015-12-19T12:47:59Z 303.43 2015-12-19T12:48:13Z 304.39 2015-12-19T12:48:28Z 303.43 2015-12-19T12:48:33Z 302.95 2015-12-19T12:48:34Z 302.95 2015-12-19T12:48:44Z 302.95 2015-12-19T12:48:46Z 302.95 2015-12-19T12:48:56Z 302.47 2015-12-19T12:49:08Z 302.95 2015-12-19T12:49:15Z 302.95 2015-12-19T12:49:16Z 302.47 2015-12-19T12:49:26Z 302.47 2015-12-19T12:49:53Z 302.95 2015-12-19T12:50:14Z 301.99 2015-12-19T12:50:32Z 302.95 2015-12-19T12:50:56Z 302.47 2015-12-19T12:51:19Z 302.47 2015-12-19T12:51:40Z 302.95 2015-12-19T12:52:11Z 302.95 2015-12-19T12:52:35Z 303.43 2015-12-19T12:53:00Z 302.95 2015-12-19T12:53:15Z 302.95 2015-12-19T12:53:37Z 303.43 2015-12-19T12:54:04Z 302.95 2015-12-19T12:54:32Z 303.91 2015-12-19T12:54:51Z 302.95 2015-12-19T12:55:27Z 302.95 2015-12-19T12:55:55Z 302.47 2015-12-19T12:56:01Z 302.47 2015-12-19T12:56:02Z 302.47 2015-12-19T12:56:16Z 302.95 2015-12-19T12:56:28Z 303.43 2015-12-19T12:56:29Z 303.43 2015-12-19T12:56:30Z 303.43 2015-12-19T12:56:31Z 302.95 2015-12-19T12:56:43Z 302.95 2015-12-19T12:56:55Z 303.43 2015-12-19T12:56:57Z 302.95 2015-12-19T12:56:58Z 303.91 2015-12-19T12:57:01Z 302.95 2015-12-19T12:57:02Z 302.95 2015-12-19T12:57:03Z 302.95 2015-12-19T12:57:04Z 303.43 2015-12-19T12:57:05Z 302.95 2015-12-19T12:57:06Z 302.95 2015-12-19T12:57:07Z 302.95 2015-12-19T12:57:08Z 302.47 2015-12-19T12:57:09Z 301.51 2015-12-19T12:57:16Z 301.51 2015-12-19T12:57:17Z 299.59 2015-12-19T12:57:27Z 299.11 2015-12-19T12:57:28Z 298.63 2015-12-19T12:57:29Z 298.63 2015-12-19T12:57:30Z 298.63 2015-12-19T12:57:31Z 298.63 2015-12-19T12:57:32Z 296.22 2015-12-19T12:57:40Z 296.7 2015-12-19T12:57:45Z 296.22 2015-12-19T12:57:46Z 296.22 2015-12-19T12:57:47Z 296.7 2015-12-19T12:57:48Z 296.22 2015-12-19T12:57:49Z 296.22 2015-12-19T12:57:50Z 294.3 2015-12-19T12:58:06Z 293.82 2015-12-19T12:58:19Z 293.34 2015-12-19T12:58:24Z 293.82 2015-12-19T12:58:33Z 293.34 2015-12-19T12:58:34Z 294.3 2015-12-19T12:58:41Z 294.3 2015-12-19T12:58:42Z 295.26 2015-12-19T12:58:53Z 295.74 2015-12-19T12:58:54Z 296.22 2015-12-19T12:58:55Z 296.22 2015-12-19T12:58:56Z 296.22 2015-12-19T12:58:57Z 295.74 2015-12-19T12:58:58Z 296.22 2015-12-19T12:58:59Z 296.22 2015-12-19T12:59:00Z 297.67 2015-12-19T12:59:11Z 299.59 2015-12-19T12:59:27Z 300.07 2015-12-19T12:59:33Z 300.07 2015-12-19T12:59:34Z 300.55 2015-12-19T12:59:35Z 301.03 2015-12-19T12:59:36Z 301.03 2015-12-19T12:59:37Z 301.51 2015-12-19T12:59:38Z 301.03 2015-12-19T12:59:39Z 302.47 2015-12-19T12:59:46Z 302.95 2015-12-19T12:59:47Z 303.43 2015-12-19T12:59:48Z 303.43 2015-12-19T12:59:49Z 303.43 2015-12-19T12:59:50Z 303.91 2015-12-19T12:59:51Z 303.43 2015-12-19T12:59:52Z 303.91 2015-12-19T12:59:53Z 303.91 2015-12-19T12:59:54Z 303.91 2015-12-19T12:59:55Z 304.88 2015-12-19T12:59:56Z 304.88 2015-12-19T12:59:57Z 305.36 2015-12-19T12:59:58Z 304.88 2015-12-19T12:59:59Z 304.88 2015-12-19T13:00:00Z 304.88 2015-12-19T13:00:01Z 306.8 2015-12-19T13:00:13Z 308.24 2015-12-19T13:00:28Z 307.76 2015-12-19T13:00:42Z 309.2 2015-12-19T13:00:57Z 311.12 2015-12-19T13:01:13Z 313.53 2015-12-19T13:01:27Z 315.93 2015-12-19T13:01:40Z 318.81 2015-12-19T13:01:55Z 319.3 2015-12-19T13:02:10Z 316.89 2015-12-19T13:02:19Z 314.01 2015-12-19T13:02:25Z 312.09 2015-12-19T13:02:27Z 310.64 2015-12-19T13:02:28Z 306.8 2015-12-19T13:02:31Z 305.36 2015-12-19T13:02:33Z 302.47 2015-12-19T13:02:37Z 301.03 2015-12-19T13:02:39Z 300.07 2015-12-19T13:02:48Z 300.07 2015-12-19T13:02:49Z 300.55 2015-12-19T13:02:50Z 301.03 2015-12-19T13:02:51Z 300.55 2015-12-19T13:02:52Z 301.03 2015-12-19T13:02:53Z 302.47 2015-12-19T13:03:07Z 304.88 2015-12-19T13:03:21Z 306.8 2015-12-19T13:03:35Z 309.68 2015-12-19T13:03:51Z 312.09 2015-12-19T13:04:03Z 314.49 2015-12-19T13:04:17Z 315.93 2015-12-19T13:04:30Z 317.85 2015-12-19T13:04:44Z 319.78 2015-12-19T13:04:58Z 321.7 2015-12-19T13:05:13Z 325.06 2015-12-19T13:05:28Z 327.95 2015-12-19T13:05:43Z 329.87 2015-12-19T13:05:57Z 330.83 2015-12-19T13:06:14Z 329.39 2015-12-19T13:06:21Z 330.83 2015-12-19T13:06:32Z 330.35 2015-12-19T13:07:05Z 329.87 2015-12-19T13:07:13Z 329.87 2015-12-19T13:07:14Z 327.95 2015-12-19T13:07:18Z 326.99 2015-12-19T13:07:19Z 326.99 2015-12-19T13:07:20Z 325.54 2015-12-19T13:07:22Z 321.22 2015-12-19T13:07:27Z 316.41 2015-12-19T13:07:30Z 312.57 2015-12-19T13:07:34Z 312.09 2015-12-19T13:07:35Z 308.24 2015-12-19T13:07:37Z 304.88 2015-12-19T13:07:39Z 301.51 2015-12-19T13:07:43Z 301.03 2015-12-19T13:07:44Z 301.51 2015-12-19T13:07:45Z 301.99 2015-12-19T13:07:46Z 301.99 2015-12-19T13:07:47Z 302.47 2015-12-19T13:07:48Z 302.95 2015-12-19T13:07:49Z 303.43 2015-12-19T13:07:50Z 305.36 2015-12-19T13:08:00Z 306.32 2015-12-19T13:08:10Z 307.76 2015-12-19T13:08:22Z 309.68 2015-12-19T13:08:37Z 311.6 2015-12-19T13:08:51Z 314.01 2015-12-19T13:09:06Z 315.45 2015-12-19T13:09:19Z 315.93 2015-12-19T13:09:21Z 317.85 2015-12-19T13:09:34Z 320.26 2015-12-19T13:09:49Z 320.26 2015-12-19T13:09:51Z 320.26 2015-12-19T13:09:52Z 320.74 2015-12-19T13:09:53Z 320.74 2015-12-19T13:09:54Z 320.26 2015-12-19T13:09:55Z 320.26 2015-12-19T13:09:56Z 321.7 2015-12-19T13:09:57Z 320.26 2015-12-19T13:09:58Z 321.22 2015-12-19T13:09:59Z 321.22 2015-12-19T13:10:00Z 321.22 2015-12-19T13:10:01Z 321.7 2015-12-19T13:10:02Z 322.18 2015-12-19T13:10:03Z 322.18 2015-12-19T13:10:14Z 322.66 2015-12-19T13:10:15Z 321.7 2015-12-19T13:10:16Z 322.18 2015-12-19T13:10:17Z 322.66 2015-12-19T13:10:18Z 321.7 2015-12-19T13:10:19Z 322.66 2015-12-19T13:10:20Z 322.66 2015-12-19T13:10:34Z 322.18 2015-12-19T13:10:44Z 321.7 2015-12-19T13:10:54Z 321.7 2015-12-19T13:10:58Z 321.7 2015-12-19T13:11:10Z 319.3 2015-12-19T13:11:23Z 319.78 2015-12-19T13:11:24Z 319.78 2015-12-19T13:11:25Z 320.26 2015-12-19T13:11:26Z 320.74 2015-12-19T13:11:29Z 321.22 2015-12-19T13:11:30Z 320.74 2015-12-19T13:11:31Z 323.62 2015-12-19T13:11:42Z 326.5 2015-12-19T13:11:50Z 329.87 2015-12-19T13:12:03Z 329.39 2015-12-19T13:12:04Z 329.39 2015-12-19T13:12:05Z 330.83 2015-12-19T13:12:14Z 333.23 2015-12-19T13:12:29Z 333.71 2015-12-19T13:12:33Z 333.71 2015-12-19T13:12:34Z 333.71 2015-12-19T13:12:35Z 333.71 2015-12-19T13:12:36Z 333.71 2015-12-19T13:12:37Z 334.68 2015-12-19T13:12:38Z 334.2 2015-12-19T13:12:39Z 334.68 2015-12-19T13:12:40Z 334.2 2015-12-19T13:12:41Z 334.68 2015-12-19T13:12:42Z 334.68 2015-12-19T13:12:43Z 337.08 2015-12-19T13:12:55Z 338.04 2015-12-19T13:13:09Z 339.48 2015-12-19T13:13:21Z 341.89 2015-12-19T13:13:37Z 343.33 2015-12-19T13:13:51Z 345.25 2015-12-19T13:14:04Z 346.21 2015-12-19T13:14:18Z 349.1 2015-12-19T13:14:32Z 351.5 2015-12-19T13:14:48Z 353.42 2015-12-19T13:15:05Z 355.83 2015-12-19T13:15:19Z 357.27 2015-12-19T13:15:32Z 357.27 2015-12-19T13:15:36Z 358.23 2015-12-19T13:15:37Z 359.19 2015-12-19T13:15:51Z 360.15 2015-12-19T13:16:02Z 360.63 2015-12-19T13:16:04Z 360.15 2015-12-19T13:16:05Z 361.11 2015-12-19T13:16:06Z 360.15 2015-12-19T13:16:07Z 360.63 2015-12-19T13:16:08Z 362.07 2015-12-19T13:16:17Z 363.04 2015-12-19T13:16:18Z 362.55 2015-12-19T13:16:19Z 364 2015-12-19T13:16:26Z 364.48 2015-12-19T13:16:27Z 364.96 2015-12-19T13:16:28Z 364.96 2015-12-19T13:16:29Z 364.96 2015-12-19T13:16:30Z 365.44 2015-12-19T13:16:31Z 364.96 2015-12-19T13:16:32Z 364.48 2015-12-19T13:16:33Z 366.4 2015-12-19T13:16:34Z 366.4 2015-12-19T13:16:35Z 366.4 2015-12-19T13:16:36Z 367.84 2015-12-19T13:16:45Z 368.32 2015-12-19T13:16:46Z 368.32 2015-12-19T13:16:47Z 368.32 2015-12-19T13:16:48Z 368.8 2015-12-19T13:16:49Z 368.8 2015-12-19T13:16:50Z 368.8 2015-12-19T13:16:51Z 370.73 2015-12-19T13:17:01Z 370.73 2015-12-19T13:17:02Z 371.21 2015-12-19T13:17:03Z 370.73 2015-12-19T13:17:04Z 371.21 2015-12-19T13:17:05Z 371.69 2015-12-19T13:17:06Z 371.21 2015-12-19T13:17:07Z 371.69 2015-12-19T13:17:08Z 371.21 2015-12-19T13:17:09Z 374.57 2015-12-19T13:17:21Z 377.45 2015-12-19T13:17:33Z 377.45 2015-12-19T13:17:42Z 378.42 2015-12-19T13:18:03Z 378.9 2015-12-19T13:18:10Z 379.38 2015-12-19T13:18:16Z 379.86 2015-12-19T13:18:17Z 381.78 2015-12-19T13:18:26Z 382.74 2015-12-19T13:18:40Z 385.63 2015-12-19T13:18:53Z 386.59 2015-12-19T13:19:01Z 386.59 2015-12-19T13:19:03Z 388.51 2015-12-19T13:19:10Z 390.43 2015-12-19T13:19:24Z 392.36 2015-12-19T13:19:36Z 393.32 2015-12-19T13:19:52Z 393.32 2015-12-19T13:19:56Z 392.84 2015-12-19T13:20:11Z 392.84 2015-12-19T13:20:52Z 392.84 2015-12-19T13:21:32Z 392.36 2015-12-19T13:22:13Z 392.84 2015-12-19T13:22:48Z 393.32 2015-12-19T13:23:04Z 393.8 2015-12-19T13:23:21Z 393.8 2015-12-19T13:23:42Z 391.87 2015-12-19T13:23:59Z 395.24 2015-12-19T13:24:01Z 393.8 2015-12-19T13:24:21Z 393.8 2015-12-19T13:24:45Z 394.28 2015-12-19T13:25:06Z 394.28 2015-12-19T13:25:27Z 394.28 2015-12-19T13:25:45Z 394.76 2015-12-19T13:26:07Z 394.28 2015-12-19T13:26:19Z 395.24 2015-12-19T13:26:30Z 395.24 2015-12-19T13:26:31Z 395.24 2015-12-19T13:26:32Z 395.24 2015-12-19T13:26:33Z 395.72 2015-12-19T13:26:34Z 395.24 2015-12-19T13:26:35Z 397.16 2015-12-19T13:26:49Z 398.12 2015-12-19T13:27:05Z 397.64 2015-12-19T13:27:18Z 397.64 2015-12-19T13:27:30Z 397.64 2015-12-19T13:27:31Z 397.16 2015-12-19T13:27:32Z 396.68 2015-12-19T13:27:33Z 396.68 2015-12-19T13:27:34Z 397.16 2015-12-19T13:27:35Z 397.16 2015-12-19T13:27:36Z 397.64 2015-12-19T13:27:37Z 397.16 2015-12-19T13:27:40Z 397.16 2015-12-19T13:27:42Z 397.16 2015-12-19T13:27:43Z 397.16 2015-12-19T13:27:44Z 398.6 2015-12-19T13:28:00Z 399.57 2015-12-19T13:28:13Z 401.97 2015-12-19T13:28:30Z 402.93 2015-12-19T13:28:45Z 404.37 2015-12-19T13:29:01Z 405.33 2015-12-19T13:29:16Z 406.77 2015-12-19T13:29:27Z 407.74 2015-12-19T13:29:40Z 408.7 2015-12-19T13:29:53Z 409.66 2015-12-19T13:29:54Z 409.66 2015-12-19T13:29:55Z 409.66 2015-12-19T13:29:56Z 409.18 2015-12-19T13:29:57Z 409.18 2015-12-19T13:29:58Z 410.14 2015-12-19T13:29:59Z 410.14 2015-12-19T13:30:02Z 410.14 2015-12-19T13:30:03Z 410.62 2015-12-19T13:30:04Z 411.1 2015-12-19T13:30:05Z 410.62 2015-12-19T13:30:06Z 413.02 2015-12-19T13:30:18Z 415.43 2015-12-19T13:30:30Z 415.91 2015-12-19T13:30:31Z 415.91 2015-12-19T13:30:32Z 415.91 2015-12-19T13:30:33Z 415.91 2015-12-19T13:30:34Z 418.31 2015-12-19T13:30:46Z 417.83 2015-12-19T13:30:47Z 418.79 2015-12-19T13:30:48Z 420.71 2015-12-19T13:30:59Z 422.16 2015-12-19T13:31:09Z 421.19 2015-12-19T13:31:11Z 422.16 2015-12-19T13:31:12Z 422.16 2015-12-19T13:31:13Z 422.64 2015-12-19T13:31:14Z 422.16 2015-12-19T13:31:15Z 422.64 2015-12-19T13:31:16Z 423.12 2015-12-19T13:31:17Z 424.08 2015-12-19T13:31:21Z 423.12 2015-12-19T13:31:22Z 424.08 2015-12-19T13:31:23Z 424.56 2015-12-19T13:31:28Z 425.04 2015-12-19T13:31:29Z 426 2015-12-19T13:31:36Z 426.48 2015-12-19T13:31:50Z 428.89 2015-12-19T13:32:06Z 428.4 2015-12-19T13:32:17Z 427.92 2015-12-19T13:32:28Z 427.92 2015-12-19T13:32:39Z 428.4 2015-12-19T13:32:51Z 429.37 2015-12-19T13:33:04Z 430.33 2015-12-19T13:33:18Z 432.25 2015-12-19T13:33:33Z 433.69 2015-12-19T13:33:45Z 435.13 2015-12-19T13:33:59Z 435.61 2015-12-19T13:34:16Z 435.61 2015-12-19T13:34:30Z 434.65 2015-12-19T13:34:45Z 434.65 2015-12-19T13:34:58Z 434.65 2015-12-19T13:35:08Z 435.13 2015-12-19T13:35:21Z 435.13 2015-12-19T13:35:35Z 437.54 2015-12-19T13:35:50Z 440.42 2015-12-19T13:36:02Z 442.34 2015-12-19T13:36:14Z 441.86 2015-12-19T13:36:25Z 441.86 2015-12-19T13:36:52Z 441.86 2015-12-19T13:37:10Z 441.38 2015-12-19T13:37:27Z 441.86 2015-12-19T13:37:51Z 441.38 2015-12-19T13:38:18Z 441.38 2015-12-19T13:38:22Z 441.38 2015-12-19T13:38:23Z 441.86 2015-12-19T13:38:24Z 441.38 2015-12-19T13:38:25Z 441.38 2015-12-19T13:38:26Z 441.86 2015-12-19T13:38:27Z 442.34 2015-12-19T13:38:41Z 442.82 2015-12-19T13:38:42Z 442.82 2015-12-19T13:38:43Z 442.82 2015-12-19T13:38:56Z 442.34 2015-12-19T13:39:09Z 440.9 2015-12-19T13:39:26Z 440.42 2015-12-19T13:39:40Z 440.42 2015-12-19T13:39:52Z 441.38 2015-12-19T13:40:06Z 443.31 2015-12-19T13:40:20Z 443.79 2015-12-19T13:40:32Z 445.23 2015-12-19T13:40:42Z 445.23 2015-12-19T13:40:46Z 445.71 2015-12-19T13:40:47Z 445.71 2015-12-19T13:40:48Z 445.71 2015-12-19T13:40:49Z 445.71 2015-12-19T13:40:50Z 445.71 2015-12-19T13:40:51Z 447.15 2015-12-19T13:40:56Z 447.15 2015-12-19T13:40:58Z 448.59 2015-12-19T13:41:11Z 448.59 2015-12-19T13:41:14Z 449.55 2015-12-19T13:41:20Z 450.03 2015-12-19T13:41:24Z 451.48 2015-12-19T13:41:36Z 452.44 2015-12-19T13:41:44Z 452.92 2015-12-19T13:41:46Z 452.92 2015-12-19T13:41:49Z 453.4 2015-12-19T13:41:52Z 453.4 2015-12-19T13:41:55Z 454.84 2015-12-19T13:42:06Z 455.8 2015-12-19T13:42:12Z 457.72 2015-12-19T13:42:26Z 459.17 2015-12-19T13:42:31Z 461.09 2015-12-19T13:42:43Z 461.57 2015-12-19T13:42:45Z 462.05 2015-12-19T13:42:58Z 461.57 2015-12-19T13:43:19Z 463.01 2015-12-19T13:43:41Z 462.53 2015-12-19T13:43:46Z 463.49 2015-12-19T13:43:58Z 465.42 2015-12-19T13:44:10Z 466.38 2015-12-19T13:44:25Z 467.34 2015-12-19T13:44:40Z 468.78 2015-12-19T13:44:51Z 469.26 2015-12-19T13:45:02Z 470.22 2015-12-19T13:45:13Z 471.66 2015-12-19T13:45:25Z 473.59 2015-12-19T13:45:37Z 474.07 2015-12-19T13:45:47Z 475.51 2015-12-19T13:45:58Z 477.91 2015-12-19T13:46:10Z 478.87 2015-12-19T13:46:23Z 480.32 2015-12-19T13:46:35Z 482.24 2015-12-19T13:46:47Z 483.2 2015-12-19T13:47:01Z 484.16 2015-12-19T13:47:12Z 485.6 2015-12-19T13:47:25Z 486.56 2015-12-19T13:47:29Z 487.53 2015-12-19T13:47:41Z 488.49 2015-12-19T13:47:52Z 489.93 2015-12-19T13:48:05Z 490.89 2015-12-19T13:48:16Z 492.81 2015-12-19T13:48:29Z 495.22 2015-12-19T13:48:39Z 495.22 2015-12-19T13:48:40Z 495.22 2015-12-19T13:48:43Z 497.62 2015-12-19T13:48:57Z 498.58 2015-12-19T13:49:08Z 498.58 2015-12-19T13:49:10Z 499.54 2015-12-19T13:49:18Z 501.46 2015-12-19T13:49:28Z 501.46 2015-12-19T13:49:32Z 501.46 2015-12-19T13:49:37Z 502.43 2015-12-19T13:49:42Z 502.91 2015-12-19T13:49:46Z 502.43 2015-12-19T13:49:48Z 502.91 2015-12-19T13:50:00Z 501.95 2015-12-19T13:50:17Z 501.95 2015-12-19T13:50:42Z 501.95 2015-12-19T13:51:07Z 501.95 2015-12-19T13:51:26Z 502.43 2015-12-19T13:51:31Z 501.46 2015-12-19T13:51:50Z 502.43 2015-12-19T13:52:09Z 501.46 2015-12-19T13:52:19Z 501.46 2015-12-19T13:52:29Z 504.83 2015-12-19T13:52:52Z 500.02 2015-12-19T13:52:54Z 500.5 2015-12-19T13:52:55Z 501.46 2015-12-19T13:53:19Z 501.46 2015-12-19T13:53:34Z 501.95 2015-12-19T13:53:59Z 501.46 2015-12-19T13:54:03Z 500.98 2015-12-19T13:54:18Z 499.54 2015-12-19T13:54:22Z 498.58 2015-12-19T13:54:23Z 498.1 2015-12-19T13:54:24Z 496.18 2015-12-19T13:54:32Z 499.06 2015-12-19T13:54:35Z 495.22 2015-12-19T13:54:36Z 499.54 2015-12-19T13:54:42Z 495.7 2015-12-19T13:54:43Z 500.5 2015-12-19T13:54:53Z 493.29 2015-12-19T13:54:54Z 496.66 2015-12-19T13:54:55Z 491.37 2015-12-19T13:55:00Z 496.18 2015-12-19T13:55:01Z 489.93 2015-12-19T13:55:05Z 496.18 2015-12-19T13:55:06Z 493.29 2015-12-19T13:55:16Z 492.33 2015-12-19T13:55:20Z 491.85 2015-12-19T13:55:21Z 491.37 2015-12-19T13:55:22Z 488.49 2015-12-19T13:55:24Z 488.01 2015-12-19T13:55:25Z 486.56 2015-12-19T13:55:29Z 484.64 2015-12-19T13:55:34Z 483.2 2015-12-19T13:55:37Z 481.76 2015-12-19T13:55:40Z 480.32 2015-12-19T13:55:43Z 479.84 2015-12-19T13:55:44Z 479.35 2015-12-19T13:55:45Z 475.99 2015-12-19T13:55:50Z 475.99 2015-12-19T13:55:51Z 473.11 2015-12-19T13:55:57Z 469.26 2015-12-19T13:56:02Z 468.3 2015-12-19T13:56:03Z 467.82 2015-12-19T13:56:04Z 466.86 2015-12-19T13:56:05Z 465.9 2015-12-19T13:56:06Z 464.45 2015-12-19T13:56:08Z 463.49 2015-12-19T13:56:13Z 463.01 2015-12-19T13:56:14Z 462.53 2015-12-19T13:56:15Z 462.53 2015-12-19T13:56:16Z 461.57 2015-12-19T13:56:17Z 460.13 2015-12-19T13:56:19Z 458.21 2015-12-19T13:56:26Z 457.24 2015-12-19T13:56:36Z 455.8 2015-12-19T13:56:42Z 454.84 2015-12-19T13:56:47Z 454.84 2015-12-19T13:56:50Z 454.36 2015-12-19T13:56:52Z 452.92 2015-12-19T13:56:55Z 451.96 2015-12-19T13:57:06Z 450.03 2015-12-19T13:57:16Z 449.07 2015-12-19T13:57:19Z 447.15 2015-12-19T13:57:24Z 446.19 2015-12-19T13:57:28Z 444.75 2015-12-19T13:57:31Z 443.31 2015-12-19T13:57:34Z 440.42 2015-12-19T13:57:43Z 437.06 2015-12-19T13:57:48Z 437.06 2015-12-19T13:57:49Z 435.13 2015-12-19T13:57:52Z 434.17 2015-12-19T13:57:54Z 431.29 2015-12-19T13:58:02Z 431.29 2015-12-19T13:58:17Z 429.85 2015-12-19T13:58:27Z 427.92 2015-12-19T13:58:40Z 426.96 2015-12-19T13:58:43Z 426.48 2015-12-19T13:58:47Z 426.48 2015-12-19T13:58:53Z 425.04 2015-12-19T13:58:58Z 422.16 2015-12-19T13:59:09Z 421.19 2015-12-19T13:59:14Z 419.75 2015-12-19T13:59:17Z 419.27 2015-12-19T13:59:22Z 419.27 2015-12-19T13:59:24Z 417.83 2015-12-19T13:59:32Z 414.95 2015-12-19T13:59:44Z 414.95 2015-12-19T13:59:45Z 412.54 2015-12-19T13:59:55Z 410.62 2015-12-19T13:59:59Z 409.18 2015-12-19T14:00:02Z 407.26 2015-12-19T14:00:07Z 406.29 2015-12-19T14:00:15Z 403.41 2015-12-19T14:00:20Z 399.57 2015-12-19T14:00:26Z 398.12 2015-12-19T14:00:29Z 397.64 2015-12-19T14:00:30Z 396.68 2015-12-19T14:00:31Z 396.2 2015-12-19T14:00:32Z 395.72 2015-12-19T14:00:33Z 395.24 2015-12-19T14:00:34Z 395.24 2015-12-19T14:00:35Z 395.72 2015-12-19T14:00:36Z 395.24 2015-12-19T14:00:37Z 394.76 2015-12-19T14:00:41Z 394.28 2015-12-19T14:00:42Z 394.76 2015-12-19T14:00:51Z 393.8 2015-12-19T14:01:14Z 394.28 2015-12-19T14:01:15Z 393.8 2015-12-19T14:01:39Z 393.8 2015-12-19T14:02:04Z 393.8 2015-12-19T14:02:28Z 393.8 2015-12-19T14:02:42Z 393.8 2015-12-19T14:03:12Z 393.32 2015-12-19T14:03:41Z 393.32 2015-12-19T14:04:05Z 393.32 2015-12-19T14:04:28Z 393.32 2015-12-19T14:04:51Z 404.37 2015-12-19T14:05:02Z 395.24 2015-12-19T14:05:03Z 393.8 2015-12-19T14:05:05Z 393.32 2015-12-19T14:05:26Z 393.32 2015-12-19T14:05:27Z 393.32 2015-12-19T14:05:28Z 393.8 2015-12-19T14:05:29Z 393.8 2015-12-19T14:05:30Z 392.84 2015-12-19T14:05:31Z 393.32 2015-12-19T14:05:32Z 393.8 2015-12-19T14:05:38Z 395.72 2015-12-19T14:05:52Z 396.2 2015-12-19T14:05:53Z 396.68 2015-12-19T14:05:54Z 396.68 2015-12-19T14:05:55Z 400.05 2015-12-19T14:06:08Z 401.01 2015-12-19T14:06:20Z 401.97 2015-12-19T14:06:33Z 402.93 2015-12-19T14:06:45Z 401.97 2015-12-19T14:06:55Z 401.49 2015-12-19T14:06:56Z 401.49 2015-12-19T14:06:57Z 400.05 2015-12-19T14:07:07Z 400.05 2015-12-19T14:07:14Z 401.97 2015-12-19T14:07:27Z 402.93 2015-12-19T14:07:39Z 402.45 2015-12-19T14:07:53Z 402.93 2015-12-19T14:08:03Z 401.97 2015-12-19T14:08:13Z 399.08 2015-12-19T14:08:18Z 395.72 2015-12-19T14:08:25Z 392.36 2015-12-19T14:08:30Z 389.95 2015-12-19T14:08:35Z 388.99 2015-12-19T14:08:37Z 388.51 2015-12-19T14:08:38Z 387.55 2015-12-19T14:08:40Z 384.66 2015-12-19T14:08:45Z 380.82 2015-12-19T14:08:56Z 378.42 2015-12-19T14:09:05Z 378.42 2015-12-19T14:09:06Z 377.94 2015-12-19T14:09:07Z 376.97 2015-12-19T14:09:08Z 376.97 2015-12-19T14:09:09Z 375.05 2015-12-19T14:09:14Z 375.05 2015-12-19T14:09:15Z 372.65 2015-12-19T14:09:18Z 372.17 2015-12-19T14:09:29Z 369.28 2015-12-19T14:09:46Z 369.28 2015-12-19T14:09:47Z 368.32 2015-12-19T14:09:50Z 368.32 2015-12-19T14:09:51Z 367.84 2015-12-19T14:09:52Z 366.88 2015-12-19T14:09:53Z 367.36 2015-12-19T14:09:54Z 366.4 2015-12-19T14:09:55Z 365.92 2015-12-19T14:09:56Z 366.4 2015-12-19T14:09:57Z 365.92 2015-12-19T14:09:58Z 364.96 2015-12-19T14:10:01Z 364 2015-12-19T14:10:08Z 360.63 2015-12-19T14:10:16Z 360.63 2015-12-19T14:10:17Z 360.15 2015-12-19T14:10:27Z 358.23 2015-12-19T14:10:34Z 358.23 2015-12-19T14:10:37Z 357.75 2015-12-19T14:10:38Z 357.27 2015-12-19T14:10:39Z 357.27 2015-12-19T14:10:40Z 356.79 2015-12-19T14:10:42Z 356.31 2015-12-19T14:10:43Z 355.83 2015-12-19T14:10:44Z 355.34 2015-12-19T14:10:55Z 355.34 2015-12-19T14:11:24Z 354.86 2015-12-19T14:11:46Z 354.38 2015-12-19T14:11:54Z 354.38 2015-12-19T14:11:56Z 354.38 2015-12-19T14:11:57Z 354.86 2015-12-19T14:11:58Z 354.86 2015-12-19T14:12:07Z 354.86 2015-12-19T14:12:15Z 354.86 2015-12-19T14:12:16Z 354.86 2015-12-19T14:12:17Z 355.34 2015-12-19T14:12:18Z 353.9 2015-12-19T14:12:32Z 354.86 2015-12-19T14:12:35Z 354.38 2015-12-19T14:12:36Z 354.86 2015-12-19T14:12:39Z 354.86 2015-12-19T14:12:40Z 354.38 2015-12-19T14:12:41Z 354.86 2015-12-19T14:12:42Z 354.86 2015-12-19T14:12:43Z 354.38 2015-12-19T14:12:44Z 353.9 2015-12-19T14:12:45Z 354.86 2015-12-19T14:12:46Z 354.86 2015-12-19T14:12:47Z 354.86 2015-12-19T14:12:48Z 354.86 2015-12-19T14:12:49Z 354.86 2015-12-19T14:12:50Z 354.86 2015-12-19T14:12:51Z 354.38 2015-12-19T14:12:52Z 353.9 2015-12-19T14:13:04Z 353.9 2015-12-19T14:13:28Z 354.38 2015-12-19T14:13:50Z 354.38 2015-12-19T14:14:05Z 354.38 2015-12-19T14:14:06Z 353.9 2015-12-19T14:14:07Z 354.38 2015-12-19T14:14:08Z 353.42 2015-12-19T14:14:09Z 352.94 2015-12-19T14:14:11Z 352.46 2015-12-19T14:14:12Z 351.98 2015-12-19T14:14:14Z 350.54 2015-12-19T14:14:20Z 349.58 2015-12-19T14:14:21Z 350.06 2015-12-19T14:14:22Z 349.58 2015-12-19T14:14:23Z 349.58 2015-12-19T14:14:24Z 349.1 2015-12-19T14:14:29Z 348.13 2015-12-19T14:14:30Z 348.13 2015-12-19T14:14:33Z 347.65 2015-12-19T14:14:35Z 347.17 2015-12-19T14:14:36Z 347.65 2015-12-19T14:14:37Z 347.17 2015-12-19T14:14:38Z 346.69 2015-12-19T14:14:39Z 345.73 2015-12-19T14:14:43Z 343.81 2015-12-19T14:14:48Z 344.29 2015-12-19T14:14:49Z 342.37 2015-12-19T14:14:50Z 342.37 2015-12-19T14:14:51Z 341.41 2015-12-19T14:14:55Z 339.96 2015-12-19T14:15:01Z 339.48 2015-12-19T14:15:02Z 339.48 2015-12-19T14:15:03Z 339.48 2015-12-19T14:15:05Z 339.48 2015-12-19T14:15:06Z 339 2015-12-19T14:15:07Z 338.52 2015-12-19T14:15:08Z 337.56 2015-12-19T14:15:09Z 336.6 2015-12-19T14:15:10Z 334.68 2015-12-19T14:15:11Z 335.16 2015-12-19T14:15:12Z 333.71 2015-12-19T14:15:13Z 334.2 2015-12-19T14:15:20Z 334.68 2015-12-19T14:15:29Z 333.71 2015-12-19T14:15:33Z 333.71 2015-12-19T14:15:44Z 334.2 2015-12-19T14:15:55Z 333.71 2015-12-19T14:15:56Z 334.2 2015-12-19T14:15:57Z 334.2 2015-12-19T14:15:58Z 334.68 2015-12-19T14:15:59Z 334.68 2015-12-19T14:16:00Z 334.68 2015-12-19T14:16:01Z 335.16 2015-12-19T14:16:02Z 335.16 2015-12-19T14:16:03Z 335.16 2015-12-19T14:16:04Z 335.16 2015-12-19T14:16:05Z 335.64 2015-12-19T14:16:07Z 336.6 2015-12-19T14:16:10Z 337.56 2015-12-19T14:16:20Z 338.04 2015-12-19T14:16:21Z 338.04 2015-12-19T14:16:22Z 338.52 2015-12-19T14:16:23Z 338.52 2015-12-19T14:16:24Z 339 2015-12-19T14:16:25Z 339.48 2015-12-19T14:16:26Z 339 2015-12-19T14:16:27Z 342.37 2015-12-19T14:16:39Z 343.81 2015-12-19T14:16:44Z 343.81 2015-12-19T14:16:49Z 344.29 2015-12-19T14:16:50Z 344.29 2015-12-19T14:16:51Z 345.73 2015-12-19T14:16:58Z 346.21 2015-12-19T14:16:59Z 346.69 2015-12-19T14:17:00Z 346.69 2015-12-19T14:17:01Z 346.69 2015-12-19T14:17:02Z 347.17 2015-12-19T14:17:03Z 346.69 2015-12-19T14:17:04Z 347.17 2015-12-19T14:17:05Z 350.06 2015-12-19T14:17:20Z 351.98 2015-12-19T14:17:33Z 353.9 2015-12-19T14:17:39Z 353.9 2015-12-19T14:17:40Z 355.34 2015-12-19T14:17:49Z 355.34 2015-12-19T14:17:50Z 357.27 2015-12-19T14:18:02Z 358.71 2015-12-19T14:18:16Z 360.15 2015-12-19T14:18:30Z 360.15 2015-12-19T14:18:31Z 360.15 2015-12-19T14:18:32Z 360.63 2015-12-19T14:18:33Z 361.11 2015-12-19T14:18:34Z 361.11 2015-12-19T14:18:37Z 361.59 2015-12-19T14:18:38Z 362.55 2015-12-19T14:18:52Z 365.44 2015-12-19T14:19:07Z 365.44 2015-12-19T14:19:08Z 365.44 2015-12-19T14:19:11Z 365.44 2015-12-19T14:19:12Z 365.92 2015-12-19T14:19:13Z 366.4 2015-12-19T14:19:24Z 366.4 2015-12-19T14:19:25Z 366.88 2015-12-19T14:19:26Z 366.4 2015-12-19T14:19:27Z 366.4 2015-12-19T14:19:28Z 366.88 2015-12-19T14:19:29Z 366.88 2015-12-19T14:19:30Z 366.88 2015-12-19T14:19:31Z 366.4 2015-12-19T14:19:32Z 366.88 2015-12-19T14:19:33Z 367.36 2015-12-19T14:19:35Z 366.4 2015-12-19T14:19:36Z 365.92 2015-12-19T14:19:37Z 365.44 2015-12-19T14:19:38Z 364.96 2015-12-19T14:19:39Z 364.48 2015-12-19T14:19:40Z 364.48 2015-12-19T14:19:41Z 364 2015-12-19T14:19:42Z 363.52 2015-12-19T14:19:43Z 363.52 2015-12-19T14:19:47Z 363.52 2015-12-19T14:19:48Z 362.55 2015-12-19T14:19:49Z 362.07 2015-12-19T14:19:50Z 362.07 2015-12-19T14:19:51Z 362.07 2015-12-19T14:19:52Z 361.11 2015-12-19T14:19:53Z 361.11 2015-12-19T14:19:54Z 361.11 2015-12-19T14:19:55Z 361.11 2015-12-19T14:19:56Z 360.63 2015-12-19T14:19:57Z 360.63 2015-12-19T14:19:58Z 359.67 2015-12-19T14:19:59Z 360.15 2015-12-19T14:20:00Z 359.67 2015-12-19T14:20:01Z 359.19 2015-12-19T14:20:02Z 357.75 2015-12-19T14:20:05Z 357.27 2015-12-19T14:20:06Z 355.83 2015-12-19T14:20:09Z 354.38 2015-12-19T14:20:23Z 353.9 2015-12-19T14:20:24Z 350.54 2015-12-19T14:20:31Z 349.58 2015-12-19T14:20:32Z 348.62 2015-12-19T14:20:33Z 348.62 2015-12-19T14:20:34Z 348.13 2015-12-19T14:20:35Z 347.65 2015-12-19T14:20:36Z 347.65 2015-12-19T14:20:37Z 347.17 2015-12-19T14:20:38Z 345.73 2015-12-19T14:20:39Z 346.21 2015-12-19T14:20:40Z 345.25 2015-12-19T14:20:41Z 345.25 2015-12-19T14:20:42Z 345.25 2015-12-19T14:20:43Z 344.29 2015-12-19T14:20:44Z 343.33 2015-12-19T14:20:45Z 343.33 2015-12-19T14:20:46Z 342.37 2015-12-19T14:20:49Z 340.92 2015-12-19T14:20:50Z 339.96 2015-12-19T14:20:51Z 339.48 2015-12-19T14:20:52Z 339 2015-12-19T14:20:53Z 339 2015-12-19T14:20:54Z 338.04 2015-12-19T14:21:00Z 338.04 2015-12-19T14:21:01Z 336.12 2015-12-19T14:21:05Z 335.64 2015-12-19T14:21:06Z 336.12 2015-12-19T14:21:07Z 335.64 2015-12-19T14:21:08Z 334.68 2015-12-19T14:21:09Z 334.68 2015-12-19T14:21:10Z 334.68 2015-12-19T14:21:11Z 333.71 2015-12-19T14:21:12Z 333.71 2015-12-19T14:21:13Z 333.23 2015-12-19T14:21:14Z 333.71 2015-12-19T14:21:22Z 333.23 2015-12-19T14:21:50Z 332.75 2015-12-19T14:22:17Z 333.23 2015-12-19T14:22:42Z 332.75 2015-12-19T14:22:56Z 332.75 2015-12-19T14:22:57Z 332.75 2015-12-19T14:22:58Z 333.23 2015-12-19T14:22:59Z 332.75 2015-12-19T14:23:00Z 332.27 2015-12-19T14:23:01Z 331.79 2015-12-19T14:23:02Z 331.79 2015-12-19T14:23:03Z 330.83 2015-12-19T14:23:04Z 330.35 2015-12-19T14:23:05Z 329.87 2015-12-19T14:23:06Z 329.39 2015-12-19T14:23:07Z 328.43 2015-12-19T14:23:08Z 328.43 2015-12-19T14:23:09Z 327.95 2015-12-19T14:23:10Z 327.95 2015-12-19T14:23:11Z 326.99 2015-12-19T14:23:13Z 326.02 2015-12-19T14:23:14Z 325.54 2015-12-19T14:23:16Z 323.62 2015-12-19T14:23:20Z 322.66 2015-12-19T14:23:21Z 323.14 2015-12-19T14:23:22Z 322.66 2015-12-19T14:23:23Z 321.7 2015-12-19T14:23:24Z 319.78 2015-12-19T14:23:29Z 319.3 2015-12-19T14:23:30Z 319.3 2015-12-19T14:23:31Z 321.22 2015-12-19T14:23:39Z 321.22 2015-12-19T14:23:43Z 321.22 2015-12-19T14:23:48Z 321.22 2015-12-19T14:23:52Z 320.74 2015-12-19T14:23:54Z 322.18 2015-12-19T14:24:01Z 321.7 2015-12-19T14:24:03Z 322.66 2015-12-19T14:24:07Z 323.14 2015-12-19T14:24:13Z 323.62 2015-12-19T14:24:19Z 324.58 2015-12-19T14:24:26Z 326.5 2015-12-19T14:24:38Z 326.02 2015-12-19T14:24:41Z 328.91 2015-12-19T14:24:55Z 329.39 2015-12-19T14:25:08Z 330.35 2015-12-19T14:25:22Z 330.35 2015-12-19T14:25:29Z 332.75 2015-12-19T14:25:40Z 333.71 2015-12-19T14:25:53Z 335.64 2015-12-19T14:26:06Z 337.56 2015-12-19T14:26:20Z 337.56 2015-12-19T14:26:37Z 337.08 2015-12-19T14:26:38Z 338.52 2015-12-19T14:26:45Z 339.96 2015-12-19T14:26:50Z 340.44 2015-12-19T14:26:53Z 341.89 2015-12-19T14:27:03Z 344.29 2015-12-19T14:27:21Z 344.77 2015-12-19T14:27:26Z 346.21 2015-12-19T14:27:32Z 346.69 2015-12-19T14:27:34Z 349.1 2015-12-19T14:27:50Z 351.02 2015-12-19T14:28:04Z 351.5 2015-12-19T14:28:10Z 353.42 2015-12-19T14:28:19Z 353.42 2015-12-19T14:28:22Z 353.42 2015-12-19T14:28:38Z 353.9 2015-12-19T14:28:57Z 353.42 2015-12-19T14:29:22Z 353.42 2015-12-19T14:29:56Z 352.94 2015-12-19T14:30:31Z 353.42 2015-12-19T14:31:05Z 353.9 2015-12-19T14:31:33Z 353.42 2015-12-19T14:32:05Z 353.9 2015-12-19T14:32:23Z 353.42 2015-12-19T14:32:26Z 352.94 2015-12-19T14:32:30Z 350.54 2015-12-19T14:32:38Z 349.58 2015-12-19T14:32:40Z 349.58 2015-12-19T14:32:41Z 347.65 2015-12-19T14:32:45Z 345.73 2015-12-19T14:32:50Z 343.33 2015-12-19T14:32:54Z 342.85 2015-12-19T14:32:56Z 342.85 2015-12-19T14:32:57Z 341.41 2015-12-19T14:32:59Z 341.89 2015-12-19T14:33:00Z 341.41 2015-12-19T14:33:01Z 340.92 2015-12-19T14:33:02Z 338.04 2015-12-19T14:33:09Z 336.6 2015-12-19T14:33:20Z 336.12 2015-12-19T14:33:29Z 336.12 2015-12-19T14:33:30Z 336.12 2015-12-19T14:33:31Z 336.12 2015-12-19T14:33:32Z 336.12 2015-12-19T14:33:33Z 336.6 2015-12-19T14:33:34Z 336.6 2015-12-19T14:33:35Z 337.56 2015-12-19T14:33:38Z 339.96 2015-12-19T14:33:50Z 339.48 2015-12-19T14:33:55Z 340.44 2015-12-19T14:34:05Z 339.96 2015-12-19T14:34:34Z 339.48 2015-12-19T14:35:04Z 338.52 2015-12-19T14:35:17Z 337.08 2015-12-19T14:35:47Z 337.56 2015-12-19T14:36:10Z 339 2015-12-19T14:36:23Z 338.52 2015-12-19T14:36:35Z 338.04 2015-12-19T14:37:13Z 338.52 2015-12-19T14:37:28Z 338.04 2015-12-19T14:37:34Z 338.52 2015-12-19T14:37:35Z 336.6 2015-12-19T14:37:38Z 334.68 2015-12-19T14:37:43Z 333.23 2015-12-19T14:37:47Z 331.79 2015-12-19T14:37:50Z 330.35 2015-12-19T14:37:51Z 330.83 2015-12-19T14:37:52Z 330.83 2015-12-19T14:37:53Z 330.35 2015-12-19T14:37:54Z 327.47 2015-12-19T14:38:05Z 326.99 2015-12-19T14:38:06Z 326.5 2015-12-19T14:38:07Z 326.02 2015-12-19T14:38:08Z 326.02 2015-12-19T14:38:09Z 326.02 2015-12-19T14:38:10Z 325.54 2015-12-19T14:38:11Z 322.18 2015-12-19T14:38:17Z 318.81 2015-12-19T14:38:26Z 315.93 2015-12-19T14:38:29Z 315.93 2015-12-19T14:38:30Z 314.97 2015-12-19T14:38:31Z 314.01 2015-12-19T14:38:32Z 313.53 2015-12-19T14:38:33Z 312.57 2015-12-19T14:38:34Z 312.09 2015-12-19T14:38:35Z 311.12 2015-12-19T14:38:36Z 311.12 2015-12-19T14:38:37Z 309.68 2015-12-19T14:38:38Z 309.68 2015-12-19T14:38:39Z 308.72 2015-12-19T14:38:40Z 308.24 2015-12-19T14:38:41Z 308.24 2015-12-19T14:38:42Z 307.28 2015-12-19T14:38:45Z 306.8 2015-12-19T14:38:46Z 306.32 2015-12-19T14:38:47Z 307.28 2015-12-19T14:38:48Z 307.76 2015-12-19T14:38:49Z 308.72 2015-12-19T14:38:50Z 308.72 2015-12-19T14:38:51Z 309.2 2015-12-19T14:38:52Z 309.2 2015-12-19T14:38:53Z 309.2 2015-12-19T14:38:54Z 309.2 2015-12-19T14:38:55Z 311.12 2015-12-19T14:39:00Z 310.64 2015-12-19T14:39:01Z 311.12 2015-12-19T14:39:02Z 314.01 2015-12-19T14:39:15Z 317.37 2015-12-19T14:39:28Z 317.37 2015-12-19T14:39:29Z 317.85 2015-12-19T14:39:30Z 321.7 2015-12-19T14:39:45Z 323.14 2015-12-19T14:40:00Z 324.58 2015-12-19T14:40:15Z 326.02 2015-12-19T14:40:26Z 328.43 2015-12-19T14:40:40Z 328.43 2015-12-19T14:40:41Z 327.95 2015-12-19T14:40:42Z 328.91 2015-12-19T14:40:43Z 328.43 2015-12-19T14:40:44Z 328.43 2015-12-19T14:40:45Z 329.39 2015-12-19T14:40:46Z 328.91 2015-12-19T14:40:47Z 328.91 2015-12-19T14:40:48Z 328.91 2015-12-19T14:40:49Z 330.83 2015-12-19T14:41:03Z 332.27 2015-12-19T14:41:18Z 334.68 2015-12-19T14:41:32Z 335.64 2015-12-19T14:41:44Z 335.16 2015-12-19T14:41:54Z 335.16 2015-12-19T14:41:55Z 334.68 2015-12-19T14:41:56Z 334.68 2015-12-19T14:41:57Z 335.16 2015-12-19T14:41:58Z 335.64 2015-12-19T14:41:59Z 335.64 2015-12-19T14:42:00Z 335.64 2015-12-19T14:42:01Z 335.64 2015-12-19T14:42:12Z 334.2 2015-12-19T14:42:16Z 333.71 2015-12-19T14:42:20Z 331.31 2015-12-19T14:42:22Z 328.43 2015-12-19T14:42:26Z 325.54 2015-12-19T14:42:30Z 323.62 2015-12-19T14:42:32Z 323.14 2015-12-19T14:42:33Z 322.66 2015-12-19T14:42:34Z 322.18 2015-12-19T14:42:35Z 322.18 2015-12-19T14:42:36Z 321.7 2015-12-19T14:42:37Z 321.22 2015-12-19T14:42:38Z 320.74 2015-12-19T14:42:41Z 320.74 2015-12-19T14:42:42Z 320.26 2015-12-19T14:42:52Z 321.22 2015-12-19T14:42:57Z 321.22 2015-12-19T14:42:58Z 320.74 2015-12-19T14:42:59Z 321.22 2015-12-19T14:43:00Z 321.22 2015-12-19T14:43:01Z 320.74 2015-12-19T14:43:03Z 321.7 2015-12-19T14:43:04Z 321.7 2015-12-19T14:43:05Z 321.22 2015-12-19T14:43:06Z 321.22 2015-12-19T14:43:07Z 321.22 2015-12-19T14:43:08Z 321.22 2015-12-19T14:43:09Z 321.22 2015-12-19T14:43:11Z 321.22 2015-12-19T14:43:12Z 322.18 2015-12-19T14:43:21Z 322.66 2015-12-19T14:43:22Z 322.66 2015-12-19T14:43:31Z 322.66 2015-12-19T14:43:35Z 322.66 2015-12-19T14:43:36Z 322.18 2015-12-19T14:43:37Z 322.18 2015-12-19T14:43:38Z 321.7 2015-12-19T14:43:39Z 321.7 2015-12-19T14:43:40Z 321.22 2015-12-19T14:43:41Z 320.74 2015-12-19T14:43:42Z 320.74 2015-12-19T14:43:43Z 318.81 2015-12-19T14:43:48Z 317.85 2015-12-19T14:43:59Z 323.14 2015-12-19T14:44:02Z 317.85 2015-12-19T14:44:03Z 316.41 2015-12-19T14:44:14Z 316.41 2015-12-19T14:44:18Z 316.89 2015-12-19T14:44:19Z 316.41 2015-12-19T14:44:20Z 316.89 2015-12-19T14:44:21Z 316.89 2015-12-19T14:44:22Z 316.89 2015-12-19T14:44:23Z 316.89 2015-12-19T14:44:24Z 317.85 2015-12-19T14:44:25Z 317.37 2015-12-19T14:44:26Z 317.85 2015-12-19T14:44:27Z 317.37 2015-12-19T14:44:28Z 317.85 2015-12-19T14:44:29Z 317.85 2015-12-19T14:44:30Z 318.33 2015-12-19T14:44:31Z 318.33 2015-12-19T14:44:32Z 318.81 2015-12-19T14:44:33Z 319.3 2015-12-19T14:44:34Z 319.78 2015-12-19T14:44:35Z 320.26 2015-12-19T14:44:36Z 320.26 2015-12-19T14:44:37Z 320.74 2015-12-19T14:44:38Z 322.66 2015-12-19T14:44:44Z 323.62 2015-12-19T14:44:47Z 324.1 2015-12-19T14:44:57Z 325.54 2015-12-19T14:45:10Z 325.54 2015-12-19T14:45:33Z 326.5 2015-12-19T14:45:39Z 326.02 2015-12-19T14:45:40Z 326.99 2015-12-19T14:45:44Z 327.47 2015-12-19T14:45:47Z 327.47 2015-12-19T14:45:48Z 327.95 2015-12-19T14:45:50Z 328.43 2015-12-19T14:45:51Z 328.43 2015-12-19T14:45:54Z 328.43 2015-12-19T14:45:55Z 329.39 2015-12-19T14:45:56Z 329.87 2015-12-19T14:45:58Z 330.35 2015-12-19T14:45:59Z 329.87 2015-12-19T14:46:00Z 329.87 2015-12-19T14:46:01Z 330.83 2015-12-19T14:46:09Z 331.31 2015-12-19T14:46:10Z 331.31 2015-12-19T14:46:11Z 332.75 2015-12-19T14:46:18Z 333.71 2015-12-19T14:46:22Z 334.68 2015-12-19T14:46:31Z 335.16 2015-12-19T14:46:32Z 335.16 2015-12-19T14:46:33Z 336.12 2015-12-19T14:46:36Z 335.16 2015-12-19T14:46:37Z 335.64 2015-12-19T14:46:38Z 336.12 2015-12-19T14:46:39Z 336.12 2015-12-19T14:46:40Z 336.12 2015-12-19T14:46:41Z 337.08 2015-12-19T14:46:47Z 337.56 2015-12-19T14:46:48Z 337.08 2015-12-19T14:46:49Z 337.56 2015-12-19T14:46:50Z 337.56 2015-12-19T14:46:51Z 339 2015-12-19T14:47:04Z 339.96 2015-12-19T14:47:19Z 340.44 2015-12-19T14:47:34Z 341.41 2015-12-19T14:47:45Z 342.85 2015-12-19T14:48:01Z 343.33 2015-12-19T14:48:14Z 342.37 2015-12-19T14:48:25Z 341.89 2015-12-19T14:48:39Z 341.41 2015-12-19T14:48:56Z 341.89 2015-12-19T14:48:57Z 341.89 2015-12-19T14:48:58Z 341.89 2015-12-19T14:48:59Z 341.41 2015-12-19T14:49:00Z 341.41 2015-12-19T14:49:04Z 340.92 2015-12-19T14:49:05Z 340.92 2015-12-19T14:49:06Z 339.48 2015-12-19T14:49:12Z 339 2015-12-19T14:49:13Z 337.56 2015-12-19T14:49:25Z 336.6 2015-12-19T14:49:37Z 336.12 2015-12-19T14:49:38Z 335.16 2015-12-19T14:49:40Z 335.64 2015-12-19T14:49:43Z 334.2 2015-12-19T14:49:54Z 333.71 2015-12-19T14:49:56Z 333.23 2015-12-19T14:49:57Z 332.75 2015-12-19T14:49:58Z 333.23 2015-12-19T14:49:59Z 333.23 2015-12-19T14:50:00Z 332.27 2015-12-19T14:50:01Z 332.75 2015-12-19T14:50:02Z 331.79 2015-12-19T14:50:03Z 328.43 2015-12-19T14:50:16Z 327.95 2015-12-19T14:50:17Z 327.47 2015-12-19T14:50:18Z 326.99 2015-12-19T14:50:19Z 325.54 2015-12-19T14:50:20Z 326.5 2015-12-19T14:50:21Z 326.02 2015-12-19T14:50:22Z 325.54 2015-12-19T14:50:23Z 326.02 2015-12-19T14:50:29Z 326.5 2015-12-19T14:50:30Z 326.99 2015-12-19T14:50:45Z 326.5 2015-12-19T14:50:50Z 326.02 2015-12-19T14:50:51Z 325.54 2015-12-19T14:50:52Z 325.54 2015-12-19T14:50:53Z 325.54 2015-12-19T14:50:54Z 325.06 2015-12-19T14:50:55Z 321.7 2015-12-19T14:51:06Z 319.3 2015-12-19T14:51:18Z 318.81 2015-12-19T14:51:20Z 318.33 2015-12-19T14:51:21Z 318.81 2015-12-19T14:51:22Z 317.85 2015-12-19T14:51:24Z 317.85 2015-12-19T14:51:25Z 317.85 2015-12-19T14:51:26Z 318.33 2015-12-19T14:51:27Z 318.33 2015-12-19T14:51:28Z 317.37 2015-12-19T14:51:31Z 316.89 2015-12-19T14:51:34Z 314.97 2015-12-19T14:51:49Z 314.01 2015-12-19T14:51:53Z 314.49 2015-12-19T14:51:54Z 314.01 2015-12-19T14:51:55Z 313.05 2015-12-19T14:52:01Z 313.53 2015-12-19T14:52:03Z 313.53 2015-12-19T14:52:04Z 313.53 2015-12-19T14:52:06Z 313.05 2015-12-19T14:52:07Z 312.57 2015-12-19T14:52:09Z 312.57 2015-12-19T14:52:10Z 312.09 2015-12-19T14:52:11Z 312.09 2015-12-19T14:52:14Z 312.09 2015-12-19T14:52:15Z 311.6 2015-12-19T14:52:16Z 312.09 2015-12-19T14:52:17Z 311.6 2015-12-19T14:52:18Z 311.12 2015-12-19T14:52:19Z 311.12 2015-12-19T14:52:20Z 309.2 2015-12-19T14:52:29Z 307.28 2015-12-19T14:52:32Z 307.76 2015-12-19T14:52:33Z 307.28 2015-12-19T14:52:39Z 306.32 2015-12-19T14:52:41Z 306.8 2015-12-19T14:52:42Z 305.84 2015-12-19T14:52:46Z 305.84 2015-12-19T14:52:47Z 305.84 2015-12-19T14:52:51Z 305.84 2015-12-19T14:52:52Z 305.84 2015-12-19T14:52:54Z 304.88 2015-12-19T14:53:06Z 305.36 2015-12-19T14:53:07Z 305.36 2015-12-19T14:53:18Z 305.84 2015-12-19T14:53:28Z 305.36 2015-12-19T14:53:37Z 305.84 2015-12-19T14:53:47Z 305.84 2015-12-19T14:53:54Z 306.32 2015-12-19T14:53:55Z 305.84 2015-12-19T14:53:56Z 306.8 2015-12-19T14:54:07Z 307.28 2015-12-19T14:54:17Z 307.76 2015-12-19T14:54:24Z 307.76 2015-12-19T14:54:36Z 307.28 2015-12-19T14:54:40Z 307.76 2015-12-19T14:54:41Z 307.76 2015-12-19T14:54:43Z 307.76 2015-12-19T14:54:44Z 308.24 2015-12-19T14:54:45Z 308.24 2015-12-19T14:54:46Z 307.76 2015-12-19T14:54:47Z 306.8 2015-12-19T14:54:53Z 306.8 2015-12-19T14:54:54Z 305.84 2015-12-19T14:54:55Z 306.8 2015-12-19T14:54:56Z 306.8 2015-12-19T14:54:57Z 306.32 2015-12-19T14:54:58Z 306.32 2015-12-19T14:54:59Z 306.32 2015-12-19T14:55:00Z 306.32 2015-12-19T14:55:01Z 305.36 2015-12-19T14:55:08Z 305.36 2015-12-19T14:55:09Z 305.36 2015-12-19T14:55:10Z 305.36 2015-12-19T14:55:14Z 304.88 2015-12-19T14:55:15Z 301.99 2015-12-19T14:55:24Z 301.99 2015-12-19T14:55:25Z 301.51 2015-12-19T14:55:27Z 301.03 2015-12-19T14:55:28Z 301.03 2015-12-19T14:55:29Z 300.07 2015-12-19T14:55:30Z 299.59 2015-12-19T14:55:31Z 300.07 2015-12-19T14:55:32Z 299.11 2015-12-19T14:55:33Z 298.63 2015-12-19T14:55:34Z 297.67 2015-12-19T14:55:36Z 297.67 2015-12-19T14:55:37Z 297.18 2015-12-19T14:55:38Z 296.7 2015-12-19T14:55:39Z 296.7 2015-12-19T14:55:40Z 296.22 2015-12-19T14:55:41Z 295.74 2015-12-19T14:55:42Z 292.86 2015-12-19T14:55:52Z 289.01 2015-12-19T14:55:57Z 287.09 2015-12-19T14:55:59Z 286.13 2015-12-19T14:56:00Z 285.65 2015-12-19T14:56:01Z 284.21 2015-12-19T14:56:02Z 283.73 2015-12-19T14:56:03Z 283.25 2015-12-19T14:56:04Z 282.28 2015-12-19T14:56:06Z 280.84 2015-12-19T14:56:09Z 279.88 2015-12-19T14:56:10Z 278.92 2015-12-19T14:56:12Z 278.44 2015-12-19T14:56:13Z 277.48 2015-12-19T14:56:14Z 277 2015-12-19T14:56:15Z 276.52 2015-12-19T14:56:16Z 276.52 2015-12-19T14:56:17Z 276.04 2015-12-19T14:56:18Z 275.07 2015-12-19T14:56:19Z 274.59 2015-12-19T14:56:20Z 274.59 2015-12-19T14:56:21Z 274.11 2015-12-19T14:56:22Z 273.63 2015-12-19T14:56:23Z 274.11 2015-12-19T14:56:24Z 273.15 2015-12-19T14:56:25Z 273.63 2015-12-19T14:56:26Z 273.63 2015-12-19T14:56:27Z 273.15 2015-12-19T14:56:30Z 273.63 2015-12-19T14:56:41Z 273.15 2015-12-19T14:57:09Z 272.19 2015-12-19T14:57:18Z 272.19 2015-12-19T14:57:28Z 273.15 2015-12-19T14:57:38Z 274.11 2015-12-19T14:57:45Z 274.59 2015-12-19T14:57:46Z 274.11 2015-12-19T14:57:47Z 274.59 2015-12-19T14:57:48Z 274.11 2015-12-19T14:57:49Z 274.11 2015-12-19T14:57:50Z 274.11 2015-12-19T14:57:51Z 274.11 2015-12-19T14:57:52Z 274.11 2015-12-19T14:57:53Z 274.11 2015-12-19T14:57:54Z 274.11 2015-12-19T14:57:56Z 274.11 2015-12-19T14:57:57Z 274.11 2015-12-19T14:57:58Z 274.11 2015-12-19T14:57:59Z 274.59 2015-12-19T14:58:00Z 274.59 2015-12-19T14:58:01Z 274.59 2015-12-19T14:58:04Z 274.59 2015-12-19T14:58:05Z 275.07 2015-12-19T14:58:06Z 275.07 2015-12-19T14:58:07Z 275.56 2015-12-19T14:58:08Z 275.56 2015-12-19T14:58:09Z 276.52 2015-12-19T14:58:10Z 276.52 2015-12-19T14:58:11Z 276.04 2015-12-19T14:58:12Z 276.52 2015-12-19T14:58:13Z 278.44 2015-12-19T14:58:24Z 279.88 2015-12-19T14:58:34Z 281.8 2015-12-19T14:58:45Z 283.25 2015-12-19T14:58:53Z 282.77 2015-12-19T14:58:54Z 283.73 2015-12-19T14:58:55Z 283.73 2015-12-19T14:58:56Z 284.21 2015-12-19T14:58:57Z 283.73 2015-12-19T14:58:59Z 284.21 2015-12-19T14:59:00Z 284.69 2015-12-19T14:59:01Z 285.65 2015-12-19T14:59:07Z 285.65 2015-12-19T14:59:08Z 286.13 2015-12-19T14:59:09Z 285.65 2015-12-19T14:59:10Z 286.13 2015-12-19T14:59:11Z 286.13 2015-12-19T14:59:12Z 286.13 2015-12-19T14:59:13Z 286.13 2015-12-19T14:59:14Z 286.61 2015-12-19T14:59:15Z 286.13 2015-12-19T14:59:16Z 286.13 2015-12-19T14:59:17Z 285.65 2015-12-19T14:59:25Z 285.17 2015-12-19T14:59:36Z 287.57 2015-12-19T14:59:50Z 288.53 2015-12-19T15:00:01Z 288.53 2015-12-19T15:00:02Z 289.49 2015-12-19T15:00:03Z 290.94 2015-12-19T15:00:08Z 291.42 2015-12-19T15:00:09Z 290.94 2015-12-19T15:00:10Z 291.42 2015-12-19T15:00:11Z 291.42 2015-12-19T15:00:12Z 291.9 2015-12-19T15:00:13Z 292.38 2015-12-19T15:00:14Z 292.38 2015-12-19T15:00:15Z 294.3 2015-12-19T15:00:20Z 294.3 2015-12-19T15:00:21Z 294.3 2015-12-19T15:00:22Z 294.3 2015-12-19T15:00:23Z 294.3 2015-12-19T15:00:24Z 297.67 2015-12-19T15:00:36Z 300.07 2015-12-19T15:00:51Z 301.99 2015-12-19T15:01:06Z 304.88 2015-12-19T15:01:21Z 306.8 2015-12-19T15:01:37Z 309.2 2015-12-19T15:01:51Z 311.6 2015-12-19T15:02:06Z 311.6 2015-12-19T15:02:12Z 311.6 2015-12-19T15:02:13Z 313.05 2015-12-19T15:02:27Z 314.49 2015-12-19T15:02:42Z 317.37 2015-12-19T15:02:58Z 319.3 2015-12-19T15:03:11Z 321.22 2015-12-19T15:03:27Z 324.1 2015-12-19T15:03:40Z 325.54 2015-12-19T15:03:56Z 327.47 2015-12-19T15:04:12Z 328.43 2015-12-19T15:04:26Z 330.35 2015-12-19T15:04:37Z 330.83 2015-12-19T15:04:50Z 331.31 2015-12-19T15:05:04Z 331.31 2015-12-19T15:05:15Z 332.27 2015-12-19T15:05:26Z 335.16 2015-12-19T15:05:41Z 337.56 2015-12-19T15:05:57Z 339 2015-12-19T15:06:11Z 339.96 2015-12-19T15:06:20Z 340.92 2015-12-19T15:06:21Z 340.92 2015-12-19T15:06:23Z 340.92 2015-12-19T15:06:24Z 340.92 2015-12-19T15:06:25Z 340.92 2015-12-19T15:06:26Z 340.92 2015-12-19T15:06:27Z 342.85 2015-12-19T15:06:43Z 344.29 2015-12-19T15:06:56Z 345.25 2015-12-19T15:07:11Z 346.69 2015-12-19T15:07:25Z 346.21 2015-12-19T15:07:40Z 345.73 2015-12-19T15:07:46Z 345.25 2015-12-19T15:07:47Z 345.25 2015-12-19T15:07:48Z 344.77 2015-12-19T15:07:49Z 345.25 2015-12-19T15:07:50Z 344.77 2015-12-19T15:07:51Z 345.25 2015-12-19T15:07:52Z 344.77 2015-12-19T15:08:01Z 344.29 2015-12-19T15:08:02Z 344.77 2015-12-19T15:08:23Z 345.25 2015-12-19T15:08:36Z 345.25 2015-12-19T15:08:39Z 344.77 2015-12-19T15:08:40Z 344.29 2015-12-19T15:08:41Z 344.29 2015-12-19T15:08:42Z 344.29 2015-12-19T15:08:43Z 344.29 2015-12-19T15:08:44Z 343.81 2015-12-19T15:08:45Z 340.92 2015-12-19T15:08:55Z 339.96 2015-12-19T15:08:58Z 338.52 2015-12-19T15:09:02Z 338.04 2015-12-19T15:09:13Z 338.52 2015-12-19T15:09:26Z 338.04 2015-12-19T15:09:42Z 338.04 2015-12-19T15:09:47Z 338.04 2015-12-19T15:09:48Z 338.04 2015-12-19T15:09:49Z 338.52 2015-12-19T15:09:50Z 338.04 2015-12-19T15:09:51Z 337.56 2015-12-19T15:09:52Z 338.04 2015-12-19T15:09:53Z 338.04 2015-12-19T15:09:54Z 338.04 2015-12-19T15:09:55Z 338.04 2015-12-19T15:09:56Z 337.56 2015-12-19T15:09:59Z 337.08 2015-12-19T15:10:00Z 333.23 2015-12-19T15:10:06Z 331.79 2015-12-19T15:10:09Z 331.31 2015-12-19T15:10:10Z 330.35 2015-12-19T15:10:11Z 329.39 2015-12-19T15:10:13Z 327.95 2015-12-19T15:10:14Z 328.43 2015-12-19T15:10:15Z 327.47 2015-12-19T15:10:16Z 327.95 2015-12-19T15:10:17Z 327.47 2015-12-19T15:10:18Z 326.99 2015-12-19T15:10:21Z 327.47 2015-12-19T15:10:22Z 326.99 2015-12-19T15:10:23Z 326.99 2015-12-19T15:10:24Z 326.99 2015-12-19T15:10:25Z 326.5 2015-12-19T15:10:27Z 326.5 2015-12-19T15:10:28Z 325.54 2015-12-19T15:10:32Z 325.06 2015-12-19T15:10:33Z 324.58 2015-12-19T15:10:38Z 324.1 2015-12-19T15:10:39Z 324.1 2015-12-19T15:10:40Z 324.58 2015-12-19T15:10:41Z 324.1 2015-12-19T15:10:42Z 324.58 2015-12-19T15:10:43Z 324.1 2015-12-19T15:10:44Z 324.1 2015-12-19T15:10:45Z 324.1 2015-12-19T15:10:46Z 323.62 2015-12-19T15:10:55Z 323.14 2015-12-19T15:10:56Z 323.14 2015-12-19T15:10:57Z 322.18 2015-12-19T15:10:58Z 322.18 2015-12-19T15:10:59Z 321.7 2015-12-19T15:11:00Z 321.22 2015-12-19T15:11:01Z 320.74 2015-12-19T15:11:02Z 319.78 2015-12-19T15:11:03Z 318.81 2015-12-19T15:11:04Z 317.85 2015-12-19T15:11:05Z 317.37 2015-12-19T15:11:06Z 315.45 2015-12-19T15:11:07Z 315.45 2015-12-19T15:11:08Z 314.01 2015-12-19T15:11:09Z 314.01 2015-12-19T15:11:10Z 311.6 2015-12-19T15:11:13Z 309.68 2015-12-19T15:11:16Z 306.8 2015-12-19T15:11:26Z 305.36 2015-12-19T15:11:29Z 302.47 2015-12-19T15:11:42Z 302.47 2015-12-19T15:11:45Z 301.99 2015-12-19T15:11:46Z 301.51 2015-12-19T15:11:47Z 301.99 2015-12-19T15:11:48Z 301.51 2015-12-19T15:11:49Z 301.51 2015-12-19T15:11:50Z 301.99 2015-12-19T15:11:51Z 301.51 2015-12-19T15:11:52Z 302.95 2015-12-19T15:12:00Z 302.95 2015-12-19T15:12:01Z 303.43 2015-12-19T15:12:02Z 303.91 2015-12-19T15:12:07Z 306.32 2015-12-19T15:12:17Z 309.2 2015-12-19T15:12:29Z 311.12 2015-12-19T15:12:42Z 313.53 2015-12-19T15:12:57Z 315.45 2015-12-19T15:13:12Z 317.37 2015-12-19T15:13:27Z 319.3 2015-12-19T15:13:41Z 320.26 2015-12-19T15:13:57Z 323.62 2015-12-19T15:14:10Z 325.54 2015-12-19T15:14:22Z 326.5 2015-12-19T15:14:35Z 327.47 2015-12-19T15:14:48Z 327.47 2015-12-19T15:14:49Z 326.5 2015-12-19T15:15:01Z 326.5 2015-12-19T15:15:31Z 326.02 2015-12-19T15:15:48Z 326.02 2015-12-19T15:15:49Z 326.02 2015-12-19T15:15:50Z 325.54 2015-12-19T15:15:51Z 325.06 2015-12-19T15:15:52Z 325.06 2015-12-19T15:16:07Z 325.54 2015-12-19T15:16:09Z 323.62 2015-12-19T15:16:21Z 320.74 2015-12-19T15:16:33Z 318.81 2015-12-19T15:16:38Z 315.45 2015-12-19T15:16:49Z 315.45 2015-12-19T15:16:50Z 314.01 2015-12-19T15:17:06Z 314.01 2015-12-19T15:17:07Z 313.53 2015-12-19T15:17:22Z 314.01 2015-12-19T15:17:23Z 313.05 2015-12-19T15:17:28Z 314.01 2015-12-19T15:17:29Z 314.97 2015-12-19T15:17:45Z 314.97 2015-12-19T15:17:49Z 314.97 2015-12-19T15:17:50Z 314.97 2015-12-19T15:17:51Z 314.01 2015-12-19T15:18:01Z 314.01 2015-12-19T15:18:02Z 314.01 2015-12-19T15:18:04Z 313.53 2015-12-19T15:18:05Z 313.53 2015-12-19T15:18:06Z 314.01 2015-12-19T15:18:07Z 314.01 2015-12-19T15:18:08Z 312.09 2015-12-19T15:18:23Z 308.72 2015-12-19T15:18:36Z 305.36 2015-12-19T15:18:49Z 302.95 2015-12-19T15:19:01Z 300.55 2015-12-19T15:19:07Z 300.55 2015-12-19T15:19:08Z 300.07 2015-12-19T15:19:09Z 296.7 2015-12-19T15:19:17Z 296.7 2015-12-19T15:19:18Z 294.3 2015-12-19T15:19:25Z 294.3 2015-12-19T15:19:26Z 293.82 2015-12-19T15:19:27Z 291.42 2015-12-19T15:19:40Z 289.97 2015-12-19T15:19:48Z 290.46 2015-12-19T15:19:49Z 289.97 2015-12-19T15:19:55Z 289.49 2015-12-19T15:19:57Z 289.01 2015-12-19T15:19:58Z 289.01 2015-12-19T15:20:00Z 288.53 2015-12-19T15:20:01Z 288.53 2015-12-19T15:20:02Z 288.05 2015-12-19T15:20:03Z 288.53 2015-12-19T15:20:04Z 288.05 2015-12-19T15:20:05Z 288.05 2015-12-19T15:20:06Z 286.61 2015-12-19T15:20:07Z 285.65 2015-12-19T15:20:08Z 285.17 2015-12-19T15:20:09Z 285.17 2015-12-19T15:20:10Z 284.69 2015-12-19T15:20:11Z 283.73 2015-12-19T15:20:12Z 283.25 2015-12-19T15:20:14Z 282.77 2015-12-19T15:20:16Z 282.28 2015-12-19T15:20:17Z 282.28 2015-12-19T15:20:18Z 282.28 2015-12-19T15:20:19Z 282.28 2015-12-19T15:20:20Z 282.28 2015-12-19T15:20:21Z 281.32 2015-12-19T15:20:22Z 281.8 2015-12-19T15:20:23Z 281.8 2015-12-19T15:20:24Z 281.32 2015-12-19T15:20:25Z 281.32 2015-12-19T15:20:27Z 281.32 2015-12-19T15:20:28Z 281.32 2015-12-19T15:20:29Z 280.84 2015-12-19T15:20:30Z 280.84 2015-12-19T15:20:31Z 280.36 2015-12-19T15:20:32Z 280.36 2015-12-19T15:20:33Z 280.36 2015-12-19T15:20:34Z 279.88 2015-12-19T15:20:35Z 279.4 2015-12-19T15:20:36Z 279.4 2015-12-19T15:20:39Z 278.92 2015-12-19T15:20:42Z 278.92 2015-12-19T15:20:43Z 278.44 2015-12-19T15:20:44Z 279.4 2015-12-19T15:20:45Z 278.92 2015-12-19T15:20:46Z 278.92 2015-12-19T15:20:47Z 277.48 2015-12-19T15:20:48Z 277.96 2015-12-19T15:20:49Z 277 2015-12-19T15:20:50Z 276.04 2015-12-19T15:20:51Z 275.07 2015-12-19T15:20:52Z 275.07 2015-12-19T15:20:53Z 274.11 2015-12-19T15:20:54Z 272.67 2015-12-19T15:20:55Z 271.71 2015-12-19T15:20:56Z 271.23 2015-12-19T15:20:57Z 270.27 2015-12-19T15:20:58Z 266.9 2015-12-19T15:21:02Z 264.02 2015-12-19T15:21:06Z 265.94 2015-12-19T15:21:14Z 266.42 2015-12-19T15:21:15Z 268.35 2015-12-19T15:21:20Z 269.31 2015-12-19T15:21:22Z 269.79 2015-12-19T15:21:23Z 269.79 2015-12-19T15:21:24Z 270.27 2015-12-19T15:21:25Z 270.75 2015-12-19T15:21:26Z 271.71 2015-12-19T15:21:36Z 274.11 2015-12-19T15:21:50Z 275.07 2015-12-19T15:22:01Z 274.59 2015-12-19T15:22:02Z 274.59 2015-12-19T15:22:03Z 275.07 2015-12-19T15:22:15Z 273.63 2015-12-19T15:22:31Z 273.63 2015-12-19T15:22:42Z 272.67 2015-12-19T15:22:48Z 271.71 2015-12-19T15:23:04Z 271.71 2015-12-19T15:23:05Z 269.79 2015-12-19T15:23:21Z 268.35 2015-12-19T15:23:33Z 266.42 2015-12-19T15:23:50Z 266.42 2015-12-19T15:23:54Z 266.9 2015-12-19T15:23:55Z 266.9 2015-12-19T15:23:59Z 263.54 2015-12-19T15:24:00Z 267.38 2015-12-19T15:24:01Z 266.9 2015-12-19T15:24:06Z 265.94 2015-12-19T15:24:15Z 264.98 2015-12-19T15:24:16Z 264.5 2015-12-19T15:24:17Z 264.5 2015-12-19T15:24:18Z 263.06 2015-12-19T15:24:19Z 259.69 2015-12-19T15:24:28Z 258.25 2015-12-19T15:24:31Z 255.37 2015-12-19T15:24:36Z 254.41 2015-12-19T15:24:38Z 253.93 2015-12-19T15:24:39Z 252.96 2015-12-19T15:24:40Z 251.52 2015-12-19T15:24:42Z 248.16 2015-12-19T15:24:45Z 248.16 2015-12-19T15:24:46Z 244.79 2015-12-19T15:24:50Z 243.83 2015-12-19T15:24:51Z 240.95 2015-12-19T15:24:55Z 239.02 2015-12-19T15:24:59Z 239.51 2015-12-19T15:25:01Z 239.51 2015-12-19T15:25:02Z 239.51 2015-12-19T15:25:03Z 239.02 2015-12-19T15:25:04Z 239.02 2015-12-19T15:25:05Z 239.51 2015-12-19T15:25:06Z 239.99 2015-12-19T15:25:07Z 240.47 2015-12-19T15:25:08Z 240.47 2015-12-19T15:25:09Z 240.47 2015-12-19T15:25:10Z 240.95 2015-12-19T15:25:11Z 242.39 2015-12-19T15:25:19Z 242.39 2015-12-19T15:25:21Z 242.39 2015-12-19T15:25:22Z 242.87 2015-12-19T15:25:23Z 243.83 2015-12-19T15:25:28Z 243.83 2015-12-19T15:25:29Z 243.35 2015-12-19T15:25:30Z 244.31 2015-12-19T15:25:31Z 243.83 2015-12-19T15:25:32Z 244.79 2015-12-19T15:25:33Z 244.79 2015-12-19T15:25:34Z 245.27 2015-12-19T15:25:35Z 245.27 2015-12-19T15:25:36Z 245.75 2015-12-19T15:25:37Z 249.12 2015-12-19T15:25:50Z 249.6 2015-12-19T15:25:54Z 249.6 2015-12-19T15:25:55Z 249.6 2015-12-19T15:25:56Z 250.08 2015-12-19T15:25:57Z 250.08 2015-12-19T15:25:58Z 250.08 2015-12-19T15:25:59Z 250.56 2015-12-19T15:26:00Z 250.56 2015-12-19T15:26:01Z 250.56 2015-12-19T15:26:02Z 251.04 2015-12-19T15:26:03Z 254.41 2015-12-19T15:26:20Z 253.93 2015-12-19T15:26:21Z 254.41 2015-12-19T15:26:22Z 254.41 2015-12-19T15:26:23Z 254.41 2015-12-19T15:26:24Z 255.37 2015-12-19T15:26:26Z 255.37 2015-12-19T15:26:27Z 255.37 2015-12-19T15:26:28Z 255.37 2015-12-19T15:26:29Z 255.85 2015-12-19T15:26:30Z 255.85 2015-12-19T15:26:32Z 255.85 2015-12-19T15:26:33Z 255.85 2015-12-19T15:26:34Z 255.85 2015-12-19T15:26:35Z 255.85 2015-12-19T15:26:36Z 255.85 2015-12-19T15:26:37Z 255.85 2015-12-19T15:26:38Z 256.33 2015-12-19T15:26:39Z 256.33 2015-12-19T15:26:40Z 256.33 2015-12-19T15:26:41Z 256.33 2015-12-19T15:26:42Z 257.77 2015-12-19T15:26:58Z 258.25 2015-12-19T15:27:03Z 258.73 2015-12-19T15:27:04Z 258.73 2015-12-19T15:27:05Z 260.65 2015-12-19T15:27:18Z 260.65 2015-12-19T15:27:19Z 260.65 2015-12-19T15:27:20Z 260.65 2015-12-19T15:27:21Z 261.14 2015-12-19T15:27:22Z 261.14 2015-12-19T15:27:23Z 264.02 2015-12-19T15:27:36Z 266.42 2015-12-19T15:27:49Z 266.42 2015-12-19T15:27:50Z 266.42 2015-12-19T15:27:51Z 266.9 2015-12-19T15:27:52Z 266.9 2015-12-19T15:27:53Z 266.9 2015-12-19T15:27:54Z 267.38 2015-12-19T15:28:04Z 268.83 2015-12-19T15:28:17Z 268.35 2015-12-19T15:28:27Z 268.35 2015-12-19T15:29:00Z 268.35 2015-12-19T15:29:35Z 267.86 2015-12-19T15:30:07Z 268.35 2015-12-19T15:30:42Z 267.86 2015-12-19T15:31:21Z 268.35 2015-12-19T15:32:01Z 267.86 2015-12-19T15:32:33Z 268.83 2015-12-19T15:32:35Z 270.27 2015-12-19T15:32:50Z 273.15 2015-12-19T15:33:04Z