Tour du massif du Mezenc et Gerbier de Jonc 1184.68 2014-05-11T10:05:35Z 1183.9 2014-05-11T10:05:57Z 1179.76 2014-05-11T10:06:17Z 1179.83 2014-05-11T10:06:35Z 1178.24 2014-05-11T10:06:51Z 1175.67 2014-05-11T10:07:08Z 1178.33 2014-05-11T10:07:21Z 1181.13 2014-05-11T10:07:35Z 1176.31 2014-05-11T10:07:58Z 1177.22 2014-05-11T10:08:11Z 1174.07 2014-05-11T10:08:53Z 1175.8 2014-05-11T10:09:11Z 1179.79 2014-05-11T10:09:36Z 1180.15 2014-05-11T10:09:54Z 1173.6 2014-05-11T10:10:09Z 1173.74 2014-05-11T10:10:25Z 1176.26 2014-05-11T10:10:41Z 1173.38 2014-05-11T10:10:58Z 1173.63 2014-05-11T10:11:14Z 1171.18 2014-05-11T10:11:29Z 1167.34 2014-05-11T10:11:55Z 1165.44 2014-05-11T10:12:11Z 1165.01 2014-05-11T10:12:28Z 1157.65 2014-05-11T10:12:46Z 1156.41 2014-05-11T10:12:58Z 1153.71 2014-05-11T10:13:14Z 1149.14 2014-05-11T10:13:29Z 1147.98 2014-05-11T10:13:45Z 1144.81 2014-05-11T10:14:00Z 1141.66 2014-05-11T10:14:16Z 1136.82 2014-05-11T10:14:31Z 1134.08 2014-05-11T10:14:46Z 1130.59 2014-05-11T10:15:00Z 1128.44 2014-05-11T10:15:16Z 1127.69 2014-05-11T10:15:32Z 1120.52 2014-05-11T10:16:10Z 1124.09 2014-05-11T10:17:24Z 1116.46 2014-05-11T10:41:47Z 1112.89 2014-05-11T10:42:10Z 1113.97 2014-05-11T10:42:43Z 1114.81 2014-05-11T10:42:57Z 1115.74 2014-05-11T10:43:10Z 1115.36 2014-05-11T10:43:20Z 1116.84 2014-05-11T10:43:30Z 1117.09 2014-05-11T10:43:43Z 1117.56 2014-05-11T10:43:56Z 1120.25 2014-05-11T10:44:08Z 1121.08 2014-05-11T10:44:23Z 1120.25 2014-05-11T10:44:36Z 1120.96 2014-05-11T10:44:49Z 1119.77 2014-05-11T10:45:02Z 1115.4 2014-05-11T10:45:19Z 1114.2 2014-05-11T10:45:33Z 1112.39 2014-05-11T10:45:48Z 1114.84 2014-05-11T10:46:07Z 1114.84 2014-05-11T10:46:19Z 1114.24 2014-05-11T10:46:31Z 1117.2 2014-05-11T10:46:45Z 1123.47 2014-05-11T10:46:58Z 1129.22 2014-05-11T10:47:14Z 1137.98 2014-05-11T10:47:28Z 1143.15 2014-05-11T10:47:40Z 1147.57 2014-05-11T10:47:52Z 1150.38 2014-05-11T10:48:09Z 1152 2014-05-11T10:48:25Z 1147.49 2014-05-11T10:48:54Z 1148.28 2014-05-11T10:49:05Z 1143.33 2014-05-11T10:49:14Z 1139.13 2014-05-11T10:49:24Z 1137.59 2014-05-11T10:49:36Z 1134.04 2014-05-11T10:49:50Z 1136.24 2014-05-11T10:50:02Z 1135.68 2014-05-11T10:50:14Z 1135.63 2014-05-11T10:50:25Z 1136.59 2014-05-11T10:50:39Z 1133.95 2014-05-11T10:50:56Z 1132.98 2014-05-11T10:51:13Z 1128.15 2014-05-11T10:51:27Z 1125.73 2014-05-11T10:51:43Z 1127.22 2014-05-11T10:52:00Z 1128.64 2014-05-11T10:52:19Z 1130.98 2014-05-11T10:52:35Z 1125.96 2014-05-11T10:52:50Z 1125.79 2014-05-11T10:53:06Z 1126.93 2014-05-11T10:53:21Z 1128.01 2014-05-11T10:53:37Z 1130.57 2014-05-11T10:53:50Z 1133.18 2014-05-11T10:54:14Z 1132.72 2014-05-11T10:54:33Z 1134.6 2014-05-11T10:54:43Z 1134 2014-05-11T10:54:56Z 1135.98 2014-05-11T10:55:09Z 1137.43 2014-05-11T10:55:24Z 1138.05 2014-05-11T10:55:41Z 1139.57 2014-05-11T10:55:57Z 1137.94 2014-05-11T10:56:15Z 1138.63 2014-05-11T10:56:36Z 1136.61 2014-05-11T10:56:57Z 1130.43 2014-05-11T10:57:31Z 1131.53 2014-05-11T10:57:48Z 1132.3 2014-05-11T10:58:03Z 1131.31 2014-05-11T10:58:18Z 1132.96 2014-05-11T10:58:34Z 1133.44 2014-05-11T10:59:00Z 1136.61 2014-05-11T10:59:19Z 1139.95 2014-05-11T10:59:35Z 1145.18 2014-05-11T10:59:54Z 1145.8 2014-05-11T11:00:11Z 1147.9 2014-05-11T11:00:25Z 1151.68 2014-05-11T11:00:39Z 1156.16 2014-05-11T11:00:55Z 1158.85 2014-05-11T11:01:17Z 1157.35 2014-05-11T11:01:35Z 1158.38 2014-05-11T11:01:49Z 1170.67 2014-05-11T11:02:17Z 1171.92 2014-05-11T11:02:34Z 1174.08 2014-05-11T11:02:55Z 1172.93 2014-05-11T11:03:12Z 1171.66 2014-05-11T11:03:26Z 1171.09 2014-05-11T11:03:42Z 1167.47 2014-05-11T11:04:02Z 1165.79 2014-05-11T11:04:21Z 1164.66 2014-05-11T11:04:43Z 1158.16 2014-05-11T11:05:06Z 1154.76 2014-05-11T11:05:20Z 1153.8 2014-05-11T11:05:32Z 1147.71 2014-05-11T11:05:49Z 1154 2014-05-11T11:06:00Z 1157.14 2014-05-11T11:06:10Z 1161.11 2014-05-11T11:06:25Z 1164.25 2014-05-11T11:06:39Z 1166.54 2014-05-11T11:06:52Z 1164.19 2014-05-11T11:07:05Z 1163.19 2014-05-11T11:07:19Z 1161.99 2014-05-11T11:07:34Z 1160.27 2014-05-11T11:07:49Z 1159.94 2014-05-11T11:08:03Z 1158.36 2014-05-11T11:08:17Z 1158.66 2014-05-11T11:08:31Z 1159.11 2014-05-11T11:08:45Z 1159.54 2014-05-11T11:08:59Z 1160.74 2014-05-11T11:09:17Z 1157.91 2014-05-11T11:09:31Z 1155.48 2014-05-11T11:09:46Z 1153 2014-05-11T11:10:06Z 1153.55 2014-05-11T11:10:25Z 1154.28 2014-05-11T11:10:40Z 1155.44 2014-05-11T11:10:56Z 1157.69 2014-05-11T11:11:25Z 1158.62 2014-05-11T11:11:46Z 1162.73 2014-05-11T11:12:07Z 1163.57 2014-05-11T11:12:22Z 1164.06 2014-05-11T11:12:39Z 1163.85 2014-05-11T11:12:57Z 1163.89 2014-05-11T11:13:17Z 1165.89 2014-05-11T11:13:39Z 1165.84 2014-05-11T11:13:59Z 1167.7 2014-05-11T11:14:25Z 1168.53 2014-05-11T11:14:45Z 1171.88 2014-05-11T11:15:01Z 1172.97 2014-05-11T11:15:20Z 1174.53 2014-05-11T11:15:37Z 1178.74 2014-05-11T11:15:56Z 1179.45 2014-05-11T11:16:14Z 1179.3 2014-05-11T11:16:34Z 1177.2 2014-05-11T11:16:56Z 1177.1 2014-05-11T11:17:24Z 1180.14 2014-05-11T11:17:40Z 1183.12 2014-05-11T11:17:55Z 1183.98 2014-05-11T11:18:16Z 1183.57 2014-05-11T11:18:44Z 1191.36 2014-05-11T11:19:01Z 1196.72 2014-05-11T11:19:19Z 1196.22 2014-05-11T11:19:38Z 1190 2014-05-11T11:20:02Z 1186.36 2014-05-11T11:20:26Z 1190.2 2014-05-11T11:20:56Z 1193.23 2014-05-11T11:21:17Z 1196.02 2014-05-11T11:21:31Z 1193.94 2014-05-11T11:22:20Z 1191.32 2014-05-11T11:22:57Z 1186.64 2014-05-11T11:23:22Z 1185.13 2014-05-11T11:23:32Z 1189.1 2014-05-11T11:23:43Z 1195.04 2014-05-11T11:23:50Z 1200.67 2014-05-11T11:24:04Z 1199.52 2014-05-11T11:24:24Z 1200.28 2014-05-11T11:24:34Z 1202.77 2014-05-11T11:24:58Z 1202.15 2014-05-11T11:25:34Z 1204.93 2014-05-11T11:25:49Z 1207.43 2014-05-11T11:26:03Z 1207.53 2014-05-11T11:26:30Z 1206.05 2014-05-11T11:26:48Z 1203.19 2014-05-11T11:27:07Z 1202.57 2014-05-11T11:27:22Z 1207.61 2014-05-11T11:27:48Z 1208.51 2014-05-11T11:28:07Z 1212.34 2014-05-11T11:28:17Z 1216.71 2014-05-11T11:28:48Z 1215.42 2014-05-11T11:28:57Z 1212.54 2014-05-11T11:29:07Z 1210.25 2014-05-11T11:29:21Z 1211.29 2014-05-11T11:29:37Z 1208.83 2014-05-11T11:30:15Z 1210.82 2014-05-11T11:30:32Z 1215.23 2014-05-11T11:30:48Z 1218.07 2014-05-11T11:31:11Z 1221.32 2014-05-11T11:31:31Z 1225.81 2014-05-11T11:31:50Z 1235.41 2014-05-11T11:32:05Z 1237.58 2014-05-11T11:32:17Z 1241.23 2014-05-11T11:32:31Z 1240.4 2014-05-11T11:32:49Z 1239.44 2014-05-11T11:33:08Z 1239.47 2014-05-11T11:33:27Z 1242.57 2014-05-11T11:33:45Z 1246.12 2014-05-11T11:34:00Z 1246.48 2014-05-11T11:34:16Z 1250.17 2014-05-11T11:34:31Z 1250.6 2014-05-11T11:34:49Z 1252.91 2014-05-11T11:35:05Z 1253.28 2014-05-11T11:35:23Z 1245.83 2014-05-11T11:36:55Z 1245.89 2014-05-11T11:37:11Z 1249.69 2014-05-11T11:37:25Z 1248.88 2014-05-11T11:37:38Z 1250.93 2014-05-11T11:37:52Z 1252.45 2014-05-11T11:38:11Z 1256.44 2014-05-11T11:38:25Z 1257.14 2014-05-11T11:38:41Z 1255.82 2014-05-11T11:39:00Z 1256.28 2014-05-11T11:39:41Z 1257.95 2014-05-11T11:39:58Z 1261.89 2014-05-11T11:40:09Z 1264.96 2014-05-11T11:40:21Z 1259.01 2014-05-11T11:40:34Z 1257.53 2014-05-11T11:40:44Z 1261.21 2014-05-11T11:40:58Z 1266.21 2014-05-11T11:41:15Z 1268.5 2014-05-11T11:41:31Z 1268.85 2014-05-11T11:41:47Z 1265.52 2014-05-11T11:42:04Z 1263.34 2014-05-11T11:42:33Z 1270.83 2014-05-11T11:43:28Z 1274.2 2014-05-11T11:44:05Z 1275.45 2014-05-11T11:44:23Z 1277.03 2014-05-11T11:44:43Z 1277.23 2014-05-11T11:45:01Z 1275.39 2014-05-11T11:45:19Z 1275.76 2014-05-11T11:45:43Z 1276.09 2014-05-11T11:45:59Z 1277.53 2014-05-11T11:46:16Z 1278.61 2014-05-11T11:46:30Z 1281.92 2014-05-11T11:46:43Z 1283.92 2014-05-11T11:46:55Z 1286.81 2014-05-11T11:47:23Z 1286.05 2014-05-11T11:47:38Z 1287.97 2014-05-11T11:47:50Z 1288.83 2014-05-11T11:48:03Z 1291.81 2014-05-11T11:48:16Z 1292.41 2014-05-11T11:48:30Z 1291.97 2014-05-11T11:48:45Z 1293.27 2014-05-11T11:48:59Z 1292.41 2014-05-11T11:49:13Z 1294.36 2014-05-11T11:49:26Z 1296.15 2014-05-11T11:49:40Z 1296.75 2014-05-11T11:49:56Z 1293.94 2014-05-11T11:50:15Z 1293.89 2014-05-11T11:50:33Z 1293.63 2014-05-11T11:51:12Z 1296.13 2014-05-11T11:51:26Z 1293.77 2014-05-11T11:51:42Z 1295.68 2014-05-11T11:51:57Z 1294.37 2014-05-11T11:52:12Z 1286.95 2014-05-11T11:52:26Z 1286.21 2014-05-11T11:52:56Z 1288.52 2014-05-11T11:53:10Z 1287.35 2014-05-11T11:53:25Z 1287.37 2014-05-11T11:53:40Z 1287.06 2014-05-11T11:53:55Z 1283.1 2014-05-11T11:54:19Z 1273.29 2014-05-11T11:54:34Z 1268.29 2014-05-11T11:54:51Z 1263.54 2014-05-11T11:55:40Z 1259.54 2014-05-11T11:55:48Z 1253.07 2014-05-11T11:55:57Z 1246.94 2014-05-11T11:56:10Z 1252.16 2014-05-11T11:57:04Z 1250.91 2014-05-11T11:57:25Z 1248.68 2014-05-11T11:57:41Z 1249.77 2014-05-11T11:57:54Z 1251.45 2014-05-11T11:58:07Z 1257.73 2014-05-11T11:58:19Z 1259.76 2014-05-11T11:58:32Z 1258.3 2014-05-11T11:58:47Z 1247.4 2014-05-11T11:59:10Z 1229.48 2014-05-11T11:59:20Z 1234.81 2014-05-11T11:59:27Z 1232.38 2014-05-11T11:59:46Z 1232.6 2014-05-11T12:00:04Z 1232.41 2014-05-11T12:00:41Z 1230.37 2014-05-11T12:00:57Z 1231.54 2014-05-11T12:02:43Z 1233.05 2014-05-11T12:03:31Z 1229.89 2014-05-11T12:03:49Z 1231.67 2014-05-11T12:04:13Z 1234.22 2014-05-11T12:04:35Z 1236.54 2014-05-11T12:04:48Z 1237.45 2014-05-11T12:05:05Z 1236.97 2014-05-11T12:05:23Z 1240.98 2014-05-11T12:05:39Z 1243.58 2014-05-11T12:05:55Z 1244.87 2014-05-11T12:06:12Z 1245.89 2014-05-11T12:06:29Z 1247.82 2014-05-11T12:06:46Z 1247.78 2014-05-11T12:07:04Z 1249.02 2014-05-11T12:07:21Z 1246.95 2014-05-11T12:07:36Z 1247.67 2014-05-11T12:07:53Z 1249.35 2014-05-11T12:08:09Z 1250.95 2014-05-11T12:08:26Z 1253.53 2014-05-11T12:08:43Z 1252.35 2014-05-11T12:09:00Z 1255.2 2014-05-11T12:09:16Z 1257.31 2014-05-11T12:09:33Z 1259.69 2014-05-11T12:09:54Z 1262.18 2014-05-11T12:10:11Z 1263.12 2014-05-11T12:10:33Z 1265.57 2014-05-11T12:11:11Z 1268.43 2014-05-11T12:11:31Z 1271.71 2014-05-11T12:11:50Z 1269.79 2014-05-11T12:12:07Z 1272.94 2014-05-11T12:12:22Z 1275.76 2014-05-11T12:12:39Z 1277.25 2014-05-11T12:12:56Z 1277.5 2014-05-11T12:13:12Z 1281.29 2014-05-11T12:13:29Z 1283.06 2014-05-11T12:13:46Z 1282.69 2014-05-11T12:14:03Z 1282.73 2014-05-11T12:14:19Z 1284.48 2014-05-11T12:14:36Z 1284.59 2014-05-11T12:14:55Z 1286.9 2014-05-11T12:15:14Z 1285.63 2014-05-11T12:15:33Z 1282.92 2014-05-11T12:15:50Z 1280.77 2014-05-11T12:16:06Z 1281.22 2014-05-11T12:16:21Z 1281.89 2014-05-11T12:16:35Z 1281.88 2014-05-11T12:16:50Z 1284.75 2014-05-11T12:16:59Z 1280.97 2014-05-11T12:17:21Z 1284.9 2014-05-11T12:17:38Z 1286.23 2014-05-11T12:17:54Z 1285.62 2014-05-11T12:18:36Z 1286.93 2014-05-11T12:19:05Z 1284.58 2014-05-11T12:19:29Z 1283.45 2014-05-11T12:20:40Z 1282.42 2014-05-11T12:21:03Z 1285.15 2014-05-11T12:21:41Z 1285.93 2014-05-11T12:21:55Z 1285.53 2014-05-11T12:22:10Z 1286.89 2014-05-11T12:22:22Z 1286.42 2014-05-11T12:22:36Z 1284.98 2014-05-11T12:22:52Z 1284.98 2014-05-11T12:23:09Z 1287.57 2014-05-11T12:23:24Z 1285.53 2014-05-11T12:23:38Z 1275.88 2014-05-11T12:24:03Z 1271.31 2014-05-11T12:24:21Z 1269.05 2014-05-11T12:24:36Z 1267.1 2014-05-11T12:24:59Z 1264.19 2014-05-11T12:25:13Z 1269.46 2014-05-11T12:25:38Z 1272.37 2014-05-11T12:26:14Z 1266.05 2014-05-11T12:27:33Z 1264.02 2014-05-11T12:27:51Z 1264.05 2014-05-11T12:27:59Z 1268.12 2014-05-11T12:28:14Z 1277.17 2014-05-11T12:28:23Z 1281.99 2014-05-11T12:28:29Z 1281.73 2014-05-11T12:28:47Z 1278.45 2014-05-11T12:29:03Z 1278.45 2014-05-11T12:29:15Z 1280.38 2014-05-11T12:29:28Z 1280.02 2014-05-11T12:29:47Z 1280.34 2014-05-11T12:30:06Z 1276.64 2014-05-11T12:30:24Z 1275.16 2014-05-11T12:30:39Z 1274.13 2014-05-11T12:30:55Z 1273.87 2014-05-11T12:31:08Z 1270.46 2014-05-11T12:31:23Z 1268.67 2014-05-11T12:31:40Z 1269.19 2014-05-11T12:31:51Z 1268.92 2014-05-11T12:32:02Z 1268.19 2014-05-11T12:32:15Z 1265.21 2014-05-11T12:32:32Z 1266.52 2014-05-11T12:32:44Z 1263.06 2014-05-11T12:33:08Z 1263.18 2014-05-11T12:33:22Z 1261.3 2014-05-11T12:33:34Z 1261.97 2014-05-11T12:33:45Z 1262.26 2014-05-11T12:33:59Z 1258.77 2014-05-11T12:34:12Z 1251.94 2014-05-11T12:34:37Z 1249.36 2014-05-11T12:34:54Z 1248.07 2014-05-11T12:35:10Z 1247.35 2014-05-11T12:35:36Z 1240.83 2014-05-11T12:36:16Z 1238.77 2014-05-11T12:36:29Z 1238.99 2014-05-11T12:36:42Z 1239.47 2014-05-11T12:36:59Z 1242.46 2014-05-11T12:37:10Z 1241.78 2014-05-11T12:37:24Z 1242.02 2014-05-11T12:37:38Z 1244.35 2014-05-11T12:37:49Z 1245.11 2014-05-11T12:38:03Z 1246.84 2014-05-11T12:38:17Z 1250.27 2014-05-11T12:38:34Z 1253.76 2014-05-11T12:38:41Z 1251.4 2014-05-11T12:38:58Z 1250.89 2014-05-11T12:39:15Z 1250.01 2014-05-11T12:39:31Z 1250.82 2014-05-11T12:39:45Z 1249.46 2014-05-11T12:41:21Z 1245.6 2014-05-11T12:41:36Z 1244.13 2014-05-11T12:41:52Z 1243.07 2014-05-11T12:42:06Z 1243.22 2014-05-11T12:42:20Z 1243.38 2014-05-11T12:42:33Z 1237.05 2014-05-11T12:42:51Z 1239.14 2014-05-11T12:43:05Z 1239.5 2014-05-11T12:43:18Z 1237.46 2014-05-11T12:43:33Z 1237.18 2014-05-11T12:43:50Z 1238.04 2014-05-11T12:44:04Z 1236.37 2014-05-11T12:44:21Z 1235.1 2014-05-11T12:45:58Z 1233.38 2014-05-11T12:46:14Z 1231.32 2014-05-11T12:46:29Z 1227.21 2014-05-11T12:46:48Z 1222.22 2014-05-11T12:47:10Z 1217.79 2014-05-11T12:47:43Z 1218.13 2014-05-11T12:48:03Z 1217.78 2014-05-11T12:48:29Z 1211.31 2014-05-11T12:49:04Z 1206.2 2014-05-11T12:49:41Z 1204.47 2014-05-11T12:50:00Z 1205.84 2014-05-11T12:50:14Z 1208.6 2014-05-11T12:50:28Z 1210.1 2014-05-11T12:50:42Z 1204.67 2014-05-11T12:51:10Z 1201.98 2014-05-11T12:51:26Z 1199.22 2014-05-11T12:51:42Z 1201.61 2014-05-11T12:51:58Z 1202.97 2014-05-11T12:52:13Z 1203.09 2014-05-11T12:52:30Z 1203.64 2014-05-11T12:52:49Z 1210.2 2014-05-11T12:53:38Z 1214.09 2014-05-11T12:54:09Z 1212.17 2014-05-11T12:54:36Z 1219.94 2014-05-11T12:55:27Z 1229.4 2014-05-11T13:10:52Z 1230.56 2014-05-11T13:11:05Z 1224.55 2014-05-11T13:12:22Z 1229.45 2014-05-11T13:13:42Z 1225.27 2014-05-11T13:14:05Z 1222.08 2014-05-11T13:14:22Z 1221.2 2014-05-11T13:14:36Z 1220.39 2014-05-11T13:14:54Z 1220.26 2014-05-11T13:15:09Z 1218.68 2014-05-11T13:15:29Z 1217.77 2014-05-11T13:15:43Z 1215.74 2014-05-11T13:15:58Z 1215.74 2014-05-11T13:16:13Z 1217.52 2014-05-11T13:16:27Z 1222.93 2014-05-11T13:16:41Z 1220.23 2014-05-11T13:16:57Z 1218.89 2014-05-11T13:17:13Z 1218.53 2014-05-11T13:17:34Z 1219.83 2014-05-11T13:17:49Z 1218.6 2014-05-11T13:18:07Z 1220.23 2014-05-11T13:18:25Z 1222.74 2014-05-11T13:18:42Z 1223.73 2014-05-11T13:18:52Z 1227.14 2014-05-11T13:19:07Z 1227.9 2014-05-11T13:19:18Z 1232.53 2014-05-11T13:19:29Z 1234.24 2014-05-11T13:19:46Z 1234.43 2014-05-11T13:20:02Z 1234.42 2014-05-11T13:20:14Z 1232.98 2014-05-11T13:20:28Z 1232.75 2014-05-11T13:20:41Z 1235.66 2014-05-11T13:20:54Z 1239.9 2014-05-11T13:21:07Z 1241.83 2014-05-11T13:21:27Z 1244.67 2014-05-11T13:21:51Z 1247.1 2014-05-11T13:22:07Z 1246.2 2014-05-11T13:22:37Z 1249.56 2014-05-11T13:22:52Z 1243.88 2014-05-11T13:24:05Z 1244.96 2014-05-11T13:24:25Z 1246.39 2014-05-11T13:24:40Z 1248.13 2014-05-11T13:24:55Z 1249 2014-05-11T13:25:10Z 1249.82 2014-05-11T13:25:28Z 1249.44 2014-05-11T13:25:47Z 1251.42 2014-05-11T13:26:01Z 1250.45 2014-05-11T13:26:24Z 1247.57 2014-05-11T13:26:43Z 1246.84 2014-05-11T13:27:05Z 1249.04 2014-05-11T13:27:28Z 1250.22 2014-05-11T13:27:36Z 1251.12 2014-05-11T13:27:46Z 1252.83 2014-05-11T13:28:04Z 1253.77 2014-05-11T13:28:21Z 1257.74 2014-05-11T13:28:31Z 1260.15 2014-05-11T13:28:39Z 1261.02 2014-05-11T13:28:52Z 1261.52 2014-05-11T13:29:12Z 1262.44 2014-05-11T13:29:26Z 1261.54 2014-05-11T13:29:40Z 1261.28 2014-05-11T13:29:50Z 1259.99 2014-05-11T13:30:08Z 1261.32 2014-05-11T13:30:17Z 1260.75 2014-05-11T13:30:28Z 1259.74 2014-05-11T13:30:47Z 1260.77 2014-05-11T13:31:02Z 1261.32 2014-05-11T13:31:14Z 1262.03 2014-05-11T13:31:29Z 1262.38 2014-05-11T13:31:39Z 1262.87 2014-05-11T13:32:21Z 1262.02 2014-05-11T13:32:33Z 1262.13 2014-05-11T13:32:44Z 1261.61 2014-05-11T13:32:56Z 1261.59 2014-05-11T13:33:10Z 1260.53 2014-05-11T13:33:31Z 1260.08 2014-05-11T13:33:42Z 1260.33 2014-05-11T13:33:53Z 1261.85 2014-05-11T13:34:07Z 1261.07 2014-05-11T13:34:26Z 1260.4 2014-05-11T13:34:38Z 1259.29 2014-05-11T13:34:52Z 1264.57 2014-05-11T13:35:05Z 1266.23 2014-05-11T13:35:30Z 1264.44 2014-05-11T13:35:42Z 1263.05 2014-05-11T13:35:54Z 1262.63 2014-05-11T13:36:08Z 1263.41 2014-05-11T13:36:21Z 1263.18 2014-05-11T13:36:35Z 1265.92 2014-05-11T13:36:48Z 1264.21 2014-05-11T13:37:02Z 1264.28 2014-05-11T13:37:16Z 1263.77 2014-05-11T13:37:30Z 1263.5 2014-05-11T13:37:44Z 1262.65 2014-05-11T13:37:58Z 1262.14 2014-05-11T13:38:12Z 1262.11 2014-05-11T13:38:26Z 1261.59 2014-05-11T13:38:41Z 1261.28 2014-05-11T13:38:57Z 1259.62 2014-05-11T13:39:10Z 1259.48 2014-05-11T13:39:22Z 1260.7 2014-05-11T13:39:35Z 1260.36 2014-05-11T13:39:48Z 1260.46 2014-05-11T13:40:02Z 1258.9 2014-05-11T13:40:17Z 1257.27 2014-05-11T13:40:32Z 1256.39 2014-05-11T13:40:47Z 1254.19 2014-05-11T13:41:23Z 1252.93 2014-05-11T13:41:36Z 1252.24 2014-05-11T13:41:50Z 1251.33 2014-05-11T13:42:04Z 1250.86 2014-05-11T13:42:18Z 1250.13 2014-05-11T13:42:32Z 1249.62 2014-05-11T13:42:46Z 1249.57 2014-05-11T13:43:00Z 1249.89 2014-05-11T13:43:14Z 1249.93 2014-05-11T13:43:28Z 1249.55 2014-05-11T13:43:42Z 1251.55 2014-05-11T13:43:57Z 1247.55 2014-05-11T13:44:11Z 1251.48 2014-05-11T13:44:25Z 1250.95 2014-05-11T13:44:39Z 1250.31 2014-05-11T13:44:54Z 1249.28 2014-05-11T13:45:09Z 1247.23 2014-05-11T13:45:32Z 1245.13 2014-05-11T13:45:48Z 1243.18 2014-05-11T13:46:00Z 1237.5 2014-05-11T13:46:17Z 1236.9 2014-05-11T13:46:30Z 1235.87 2014-05-11T13:46:43Z 1235.57 2014-05-11T13:47:01Z 1236.5 2014-05-11T13:47:21Z 1237.94 2014-05-11T13:47:33Z 1241.79 2014-05-11T13:47:52Z 1242.69 2014-05-11T13:48:05Z 1241.46 2014-05-11T13:48:20Z 1243.68 2014-05-11T13:48:35Z 1245.84 2014-05-11T13:48:56Z 1245.4 2014-05-11T13:49:09Z 1245.38 2014-05-11T13:49:22Z 1244.79 2014-05-11T13:49:35Z 1245.05 2014-05-11T13:49:49Z 1245.79 2014-05-11T13:50:03Z 1248.19 2014-05-11T13:50:16Z 1246.49 2014-05-11T13:50:29Z 1244.36 2014-05-11T13:50:52Z 1242.76 2014-05-11T13:51:08Z 1241.1 2014-05-11T13:51:21Z 1240.8 2014-05-11T13:51:38Z 1242.96 2014-05-11T13:52:02Z 1243.98 2014-05-11T13:52:13Z 1244.8 2014-05-11T13:52:25Z 1244.03 2014-05-11T13:52:40Z 1245.35 2014-05-11T13:52:53Z 1247.09 2014-05-11T13:53:04Z 1250.48 2014-05-11T13:53:15Z 1251.95 2014-05-11T13:53:36Z 1251.08 2014-05-11T13:53:49Z 1250.14 2014-05-11T13:54:00Z 1248.67 2014-05-11T13:54:11Z 1248.84 2014-05-11T13:54:25Z 1248.66 2014-05-11T13:54:38Z 1247.6 2014-05-11T13:54:52Z 1249.47 2014-05-11T13:55:05Z 1249.25 2014-05-11T13:55:19Z 1248.55 2014-05-11T13:55:33Z 1242.76 2014-05-11T13:55:53Z 1241.76 2014-05-11T13:56:11Z 1241.85 2014-05-11T13:56:25Z 1239.33 2014-05-11T13:56:39Z 1234.1 2014-05-11T13:56:58Z 1231.94 2014-05-11T13:58:16Z 1228.67 2014-05-11T13:58:29Z 1221.88 2014-05-11T13:58:48Z 1221.8 2014-05-11T13:59:02Z 1222.04 2014-05-11T13:59:16Z 1221.14 2014-05-11T13:59:29Z 1219.88 2014-05-11T13:59:41Z 1220 2014-05-11T13:59:54Z 1221.2 2014-05-11T14:00:09Z 1218.71 2014-05-11T14:00:21Z 1217.51 2014-05-11T14:00:35Z 1213.48 2014-05-11T14:00:52Z 1211.2 2014-05-11T14:01:06Z 1212.62 2014-05-11T14:01:19Z 1206.78 2014-05-11T14:01:42Z 1201.22 2014-05-11T14:02:01Z 1208.5 2014-05-11T14:02:08Z 1209.02 2014-05-11T14:02:20Z 1202.12 2014-05-11T14:03:01Z 1200.51 2014-05-11T14:03:15Z 1202.28 2014-05-11T14:04:58Z 1201.78 2014-05-11T14:05:05Z 1201.7 2014-05-11T14:05:11Z 1202.19 2014-05-11T14:05:21Z 1201.63 2014-05-11T14:05:41Z 1205.09 2014-05-11T14:06:05Z 1206.52 2014-05-11T14:06:19Z 1208.61 2014-05-11T14:06:30Z 1205.31 2014-05-11T14:06:44Z 1204.02 2014-05-11T14:06:56Z 1204.44 2014-05-11T14:07:06Z 1204.32 2014-05-11T14:07:18Z 1203.9 2014-05-11T14:07:33Z 1202.35 2014-05-11T14:07:46Z 1201.1 2014-05-11T14:07:57Z 1200.02 2014-05-11T14:08:11Z 1198.62 2014-05-11T14:08:25Z 1198.65 2014-05-11T14:08:36Z 1198.37 2014-05-11T14:08:53Z 1197.97 2014-05-11T14:09:09Z 1195.41 2014-05-11T14:09:20Z 1194.41 2014-05-11T14:09:33Z 1192.92 2014-05-11T14:09:43Z 1195.16 2014-05-11T14:10:15Z 1194.92 2014-05-11T14:10:26Z 1192.42 2014-05-11T14:10:36Z 1192.85 2014-05-11T14:10:46Z 1193.55 2014-05-11T14:10:58Z 1189.96 2014-05-11T14:11:13Z 1189.24 2014-05-11T14:11:25Z 1188.95 2014-05-11T14:11:36Z 1188.78 2014-05-11T14:11:45Z 1189.41 2014-05-11T14:11:59Z 1189.71 2014-05-11T14:12:15Z 1188.88 2014-05-11T14:12:27Z 1188.39 2014-05-11T14:12:42Z 1186.51 2014-05-11T14:12:56Z 1187.89 2014-05-11T14:13:09Z 1189.01 2014-05-11T14:13:25Z 1190.56 2014-05-11T14:13:43Z 1190.96 2014-05-11T14:13:55Z 1190.16 2014-05-11T14:14:08Z 1188.66 2014-05-11T14:14:23Z 1188.69 2014-05-11T14:14:39Z 1187.74 2014-05-11T14:14:51Z 1189.54 2014-05-11T14:15:07Z 1190.29 2014-05-11T14:15:19Z 1191.86 2014-05-11T14:15:31Z 1193.88 2014-05-11T14:15:44Z 1194.39 2014-05-11T14:15:56Z 1192.39 2014-05-11T14:16:11Z 1191.39 2014-05-11T14:16:24Z 1193.31 2014-05-11T14:16:40Z 1190.62 2014-05-11T14:16:52Z 1180.11 2014-05-11T14:17:08Z 1177.88 2014-05-11T14:17:22Z 1174.68 2014-05-11T14:17:42Z 1175.16 2014-05-11T14:17:58Z 1176.16 2014-05-11T14:18:09Z 1174.38 2014-05-11T14:18:21Z 1170.68 2014-05-11T14:18:35Z 1164.61 2014-05-11T14:22:45Z 1163.79 2014-05-11T14:23:30Z 1161.68 2014-05-11T14:23:45Z 1161.64 2014-05-11T14:24:02Z 1158.42 2014-05-11T14:24:16Z 1156.59 2014-05-11T14:24:30Z 1152.47 2014-05-11T14:24:46Z 1149.32 2014-05-11T14:25:01Z 1145.54 2014-05-11T14:25:15Z 1144.04 2014-05-11T14:25:30Z 1141.68 2014-05-11T14:25:44Z 1139.17 2014-05-11T14:25:59Z 1136.82 2014-05-11T14:26:12Z 1134.97 2014-05-11T14:26:25Z 1134.9 2014-05-11T14:26:40Z 1134.43 2014-05-11T14:26:51Z 1133.87 2014-05-11T14:27:04Z 1135.06 2014-05-11T14:27:18Z 1135.42 2014-05-11T14:27:32Z 1135.51 2014-05-11T14:27:48Z 1135.96 2014-05-11T14:28:04Z 1137.59 2014-05-11T14:28:17Z 1136.58 2014-05-11T14:28:32Z 1137.02 2014-05-11T14:28:47Z 1138.25 2014-05-11T14:29:01Z 1135.35 2014-05-11T14:29:20Z 1137.61 2014-05-11T14:29:39Z 1138.81 2014-05-11T14:29:55Z 1137.99 2014-05-11T14:30:12Z 1139.42 2014-05-11T14:30:26Z 1141.77 2014-05-11T14:30:42Z 1143.59 2014-05-11T14:30:57Z 1145.21 2014-05-11T14:31:13Z 1146.4 2014-05-11T14:31:30Z 1144.71 2014-05-11T14:31:50Z 1144.49 2014-05-11T14:32:03Z 1144.88 2014-05-11T14:32:17Z 1145.18 2014-05-11T14:32:32Z 1146.77 2014-05-11T14:32:45Z 1149.5 2014-05-11T14:32:58Z 1149.1 2014-05-11T14:33:14Z 1151.27 2014-05-11T14:33:31Z 1153.36 2014-05-11T14:33:46Z 1154.14 2014-05-11T14:34:00Z 1156.23 2014-05-11T14:34:14Z 1159.43 2014-05-11T14:34:33Z 1160.53 2014-05-11T14:34:46Z 1163.9 2014-05-11T14:35:00Z 1161.01 2014-05-11T14:35:20Z 1164.89 2014-05-11T14:35:34Z 1172.94 2014-05-11T14:35:48Z 1173.62 2014-05-11T14:36:06Z 1173.62 2014-05-11T14:36:37Z 1175.46 2014-05-11T14:36:51Z 1174.67 2014-05-11T14:37:06Z 1176.05 2014-05-11T14:37:19Z 1176.19 2014-05-11T14:37:33Z 1179.14 2014-05-11T14:38:00Z 1180.29 2014-05-11T14:38:16Z 1182.45 2014-05-11T14:38:35Z 1184.34 2014-05-11T14:38:55Z 1185.03 2014-05-11T14:39:09Z 1190.13 2014-05-11T14:39:32Z 1191.22 2014-05-11T14:39:43Z 1191.96 2014-05-11T14:39:55Z 1194.19 2014-05-11T14:40:07Z 1195.59 2014-05-11T14:40:22Z 1197.25 2014-05-11T14:40:39Z 1199.08 2014-05-11T14:40:54Z 1200.03 2014-05-11T14:41:09Z 1201.54 2014-05-11T14:41:25Z 1207.63 2014-05-11T14:42:00Z 1210.29 2014-05-11T14:42:14Z 1211.71 2014-05-11T14:42:29Z 1212.16 2014-05-11T14:42:43Z 1209.49 2014-05-11T14:43:01Z 1205.24 2014-05-11T14:43:17Z 1204.39 2014-05-11T14:43:31Z 1204.24 2014-05-11T14:43:44Z 1202.77 2014-05-11T14:43:58Z 1201.73 2014-05-11T14:44:12Z 1200.23 2014-05-11T14:46:28Z 1197.42 2014-05-11T14:46:42Z 1194.34 2014-05-11T14:46:57Z 1191.19 2014-05-11T14:47:11Z 1187.5 2014-05-11T14:47:24Z 1184.89 2014-05-11T14:47:37Z 1182.92 2014-05-11T14:47:52Z 1181.81 2014-05-11T14:48:06Z 1180.84 2014-05-11T14:48:21Z 1178.29 2014-05-11T14:48:35Z 1177.02 2014-05-11T14:48:48Z 1177.39 2014-05-11T14:49:01Z 1177.09 2014-05-11T14:49:15Z 1175.02 2014-05-11T14:49:30Z 1173.93 2014-05-11T14:49:45Z 1170.98 2014-05-11T14:50:00Z 1170.17 2014-05-11T14:50:14Z 1165.65 2014-05-11T14:50:29Z 1164.97 2014-05-11T14:50:43Z 1164.47 2014-05-11T14:50:58Z 1158.92 2014-05-11T14:51:17Z 1154.68 2014-05-11T14:51:34Z 1156 2014-05-11T14:51:48Z 1158.46 2014-05-11T14:52:01Z 1162.63 2014-05-11T14:52:53Z 1163.08 2014-05-11T14:53:13Z 1160.48 2014-05-11T14:53:27Z 1160.37 2014-05-11T14:53:41Z 1162.28 2014-05-11T14:54:01Z 1170.09 2014-05-11T14:54:53Z 1166.26 2014-05-11T14:55:26Z 1162.88 2014-05-11T14:55:39Z 1162.81 2014-05-11T14:55:54Z 1162.79 2014-05-11T14:56:09Z 1163.02 2014-05-11T14:56:23Z 1158.36 2014-05-11T14:56:37Z 1160.58 2014-05-11T14:56:51Z 1161.45 2014-05-08T08:19:01Z 1161.45 2014-05-08T08:19:01Z 1159.35 2014-05-08T08:19:23Z 1158.23 2014-05-08T08:19:41Z 1159.04 2014-05-08T08:20:22Z 1155.49 2014-05-08T08:21:11Z 1155.39 2014-05-08T08:21:29Z 1158.82 2014-05-08T08:21:45Z 1159.36 2014-05-08T08:22:00Z 1157.72 2014-05-08T08:22:18Z 1159.11 2014-05-08T08:22:34Z 1156.48 2014-05-08T08:23:09Z 1156.81 2014-05-08T08:23:22Z 1156.35 2014-05-08T08:23:37Z 1152.29 2014-05-08T08:23:52Z 1152.12 2014-05-08T08:24:08Z 1152.65 2014-05-08T08:24:20Z 1151.84 2014-05-08T08:24:33Z 1152.83 2014-05-08T08:24:52Z 1151.74 2014-05-08T08:25:09Z 1151.99 2014-05-08T08:25:22Z 1152.88 2014-05-08T08:25:35Z 1155.6 2014-05-08T08:25:49Z 1156.6 2014-05-08T08:26:01Z 1157.61 2014-05-08T08:26:20Z 1160.05 2014-05-08T08:26:31Z 1159.99 2014-05-08T08:26:41Z 1151.42 2014-05-08T08:27:04Z 1151.97 2014-05-08T08:27:23Z 1156.3 2014-05-08T08:27:41Z 1158.15 2014-05-08T08:27:57Z 1157.27 2014-05-08T08:28:12Z 1158.48 2014-05-08T08:28:32Z 1161.85 2014-05-08T08:28:46Z 1160.62 2014-05-08T08:29:04Z 1161.19 2014-05-08T08:29:22Z 1161.16 2014-05-08T08:29:53Z 1160.98 2014-05-08T08:30:04Z 1160.46 2014-05-08T08:30:09Z 1160.28 2014-05-08T08:30:14Z 1160.62 2014-05-08T08:30:26Z 1160.23 2014-05-08T08:30:49Z 1158.42 2014-05-08T08:31:04Z 1159.97 2014-05-08T08:31:26Z 1163.31 2014-05-08T08:31:38Z 1163.64 2014-05-08T08:31:50Z 1161.58 2014-05-08T08:32:05Z 1159.65 2014-05-08T08:32:21Z 1160.45 2014-05-08T08:32:31Z 1173.08 2014-05-08T08:32:41Z 1169.69 2014-05-08T08:33:14Z 1166.64 2014-05-08T08:33:35Z 1169.11 2014-05-08T08:34:10Z 1173.22 2014-05-08T08:34:24Z 1172.89 2014-05-08T08:34:38Z 1175.94 2014-05-08T08:34:48Z 1173.72 2014-05-08T08:35:07Z 1179.23 2014-05-08T08:35:23Z 1178.18 2014-05-08T08:35:38Z 1177.05 2014-05-08T08:35:57Z 1176.14 2014-05-08T08:36:15Z 1174.06 2014-05-08T08:36:36Z 1176.1 2014-05-08T08:36:54Z 1177.91 2014-05-08T08:37:09Z 1177.07 2014-05-08T08:37:19Z 1176.59 2014-05-08T08:38:13Z 1173.54 2014-05-08T08:38:25Z 1169.16 2014-05-08T08:38:38Z 1166.3 2014-05-08T08:38:53Z 1166.79 2014-05-08T08:39:07Z 1167 2014-05-08T08:39:38Z 1170.93 2014-05-08T08:39:47Z 1170.62 2014-05-08T08:39:57Z 1169.69 2014-05-08T08:40:09Z 1170.14 2014-05-08T08:40:22Z 1169.81 2014-05-08T08:40:37Z 1170.98 2014-05-08T08:40:50Z 1169.02 2014-05-08T08:41:06Z 1169.91 2014-05-08T08:41:19Z 1169.84 2014-05-08T08:41:33Z 1171.76 2014-05-08T08:41:47Z 1172.69 2014-05-08T08:42:00Z 1171.47 2014-05-08T08:42:12Z 1167.05 2014-05-08T08:42:30Z 1167.82 2014-05-08T08:42:48Z 1167.58 2014-05-08T08:43:03Z 1166.16 2014-05-08T08:43:15Z 1167.24 2014-05-08T08:43:26Z 1164.36 2014-05-08T08:43:42Z 1164.61 2014-05-08T08:43:56Z 1159.6 2014-05-08T08:44:11Z 1156.93 2014-05-08T08:44:25Z 1158.75 2014-05-08T08:44:43Z 1162.09 2014-05-08T08:45:06Z 1160.39 2014-05-08T08:45:20Z 1158.43 2014-05-08T08:45:36Z 1156.67 2014-05-08T08:45:52Z 1154.92 2014-05-08T08:46:05Z 1152.05 2014-05-08T08:46:18Z 1150.36 2014-05-08T08:46:32Z 1150.27 2014-05-08T08:46:46Z 1148.21 2014-05-08T08:46:59Z 1146.89 2014-05-08T08:47:12Z 1142.56 2014-05-08T08:47:33Z 1143.05 2014-05-08T08:47:45Z 1142.4 2014-05-08T08:47:57Z 1143.64 2014-05-08T08:48:13Z 1142.72 2014-05-08T08:48:28Z 1139.1 2014-05-08T08:48:45Z 1135.06 2014-05-08T08:51:16Z 1134.8 2014-05-08T08:52:25Z 1133.41 2014-05-08T08:52:36Z 1132.81 2014-05-08T08:52:50Z 1133.46 2014-05-08T08:53:03Z 1132.23 2014-05-08T08:53:19Z 1128.87 2014-05-08T08:53:33Z 1128.59 2014-05-08T08:53:47Z 1130.24 2014-05-08T08:54:01Z 1126.73 2014-05-08T08:54:14Z 1127.14 2014-05-08T08:54:36Z 1126.51 2014-05-08T08:54:49Z 1122.66 2014-05-08T08:55:01Z 1122.1 2014-05-08T08:55:14Z 1122.99 2014-05-08T08:55:27Z 1127.32 2014-05-08T08:55:42Z 1125.28 2014-05-08T08:56:09Z 1124.26 2014-05-08T08:56:29Z 1123.62 2014-05-08T08:56:45Z 1123.4 2014-05-08T08:57:06Z 1123.71 2014-05-08T08:57:20Z 1124.02 2014-05-08T08:57:37Z 1123.93 2014-05-08T08:57:59Z 1124.44 2014-05-08T08:58:04Z 1124.61 2014-05-08T08:58:16Z 1122.76 2014-05-08T08:58:26Z 1123.84 2014-05-08T08:58:34Z 1133.36 2014-05-08T08:59:06Z 1132.32 2014-05-08T08:59:45Z 1135.49 2014-05-08T08:59:52Z 1143.74 2014-05-08T09:00:43Z 1149.49 2014-05-08T09:01:20Z 1149.5 2014-05-08T09:01:41Z 1152.17 2014-05-08T09:02:04Z 1154.57 2014-05-08T09:02:31Z 1158.6 2014-05-08T09:02:42Z 1160.8 2014-05-08T09:02:55Z 1162.56 2014-05-08T09:03:14Z 1162.36 2014-05-08T09:03:50Z 1168.15 2014-05-08T09:04:10Z 1174.75 2014-05-08T09:04:18Z 1179.09 2014-05-08T09:04:29Z 1191.78 2014-05-08T09:05:05Z 1194.88 2014-05-08T09:05:34Z 1188.54 2014-05-08T09:05:48Z 1185.5 2014-05-08T09:05:58Z 1182.4 2014-05-08T09:06:10Z 1185.79 2014-05-08T09:06:22Z 1190.7 2014-05-08T09:06:35Z 1186.43 2014-05-08T09:07:05Z 1189.61 2014-05-08T09:07:35Z 1190.58 2014-05-08T09:07:52Z 1195.18 2014-05-08T09:08:07Z 1199.53 2014-05-08T09:08:21Z 1203.43 2014-05-08T09:08:42Z 1206.94 2014-05-08T09:08:54Z 1213.31 2014-05-08T09:09:06Z 1218.44 2014-05-08T09:09:18Z 1219.21 2014-05-08T09:09:34Z 1211.66 2014-05-08T09:09:53Z 1206.2 2014-05-08T09:10:11Z 1211.12 2014-05-08T09:10:29Z 1214.8 2014-05-08T09:10:48Z 1212.36 2014-05-08T09:11:04Z 1209.37 2014-05-08T09:11:13Z 1208.91 2014-05-08T09:11:28Z 1210.47 2014-05-08T09:11:47Z 1206.67 2014-05-08T09:12:02Z 1209.27 2014-05-08T09:12:35Z 1208.79 2014-05-08T09:12:51Z 1204.28 2014-05-08T09:16:09Z 1202.71 2014-05-08T09:16:30Z 1202.98 2014-05-08T09:16:41Z 1203.81 2014-05-08T09:16:51Z 1205.49 2014-05-08T09:17:03Z 1208.39 2014-05-08T09:17:15Z 1211.25 2014-05-08T09:17:29Z 1209.83 2014-05-08T09:17:44Z 1208.9 2014-05-08T09:17:56Z 1208.16 2014-05-08T09:18:07Z 1208.99 2014-05-08T09:18:20Z 1208.94 2014-05-08T09:18:31Z 1211.52 2014-05-08T09:18:44Z 1210.67 2014-05-08T09:18:57Z 1210.02 2014-05-08T09:19:07Z 1210.07 2014-05-08T09:19:22Z 1195.7 2014-05-08T09:23:20Z 1197 2014-05-08T09:23:30Z 1197.63 2014-05-08T09:23:43Z 1198.74 2014-05-08T09:23:54Z 1199.06 2014-05-08T09:24:02Z 1203.09 2014-05-08T09:24:16Z 1204.3 2014-05-08T09:24:26Z 1205.37 2014-05-08T09:24:36Z 1206.06 2014-05-08T09:24:47Z 1204.33 2014-05-08T09:25:04Z 1205.68 2014-05-08T09:25:20Z 1203.8 2014-05-08T09:25:35Z 1198.98 2014-05-08T09:25:54Z 1198.25 2014-05-08T09:26:06Z 1199.74 2014-05-08T09:26:21Z 1197.15 2014-05-08T09:26:36Z 1194.14 2014-05-08T09:26:54Z 1195.14 2014-05-08T09:27:10Z 1195.33 2014-05-08T09:27:24Z 1194.86 2014-05-08T09:27:37Z 1193.76 2014-05-08T09:27:51Z 1193.53 2014-05-08T09:28:02Z 1192.88 2014-05-08T09:28:38Z 1191.31 2014-05-08T09:28:47Z 1189.8 2014-05-08T09:28:57Z 1187.78 2014-05-08T09:29:12Z 1186.49 2014-05-08T09:29:22Z 1183.01 2014-05-08T09:29:31Z 1182.23 2014-05-08T09:29:41Z 1184.05 2014-05-08T09:29:54Z 1186.46 2014-05-08T09:30:04Z 1186.98 2014-05-08T09:30:15Z 1184.89 2014-05-08T09:30:41Z 1178.74 2014-05-08T09:31:40Z 1177.77 2014-05-08T09:31:52Z 1177.27 2014-05-08T09:32:09Z 1175.52 2014-05-08T09:32:25Z 1176.65 2014-05-08T09:32:40Z 1177.63 2014-05-08T09:32:54Z 1182 2014-05-08T09:33:05Z 1181.47 2014-05-08T09:33:16Z 1182.47 2014-05-08T09:33:43Z 1183.25 2014-05-08T09:33:58Z 1179.76 2014-05-08T09:34:12Z 1178.08 2014-05-08T09:34:26Z 1178.79 2014-05-08T09:34:41Z 1180.15 2014-05-08T09:34:49Z 1179.28 2014-05-08T09:42:33Z 1182.23 2014-05-08T09:42:49Z 1186.54 2014-05-08T09:42:58Z 1184.83 2014-05-08T09:43:19Z 1184.68 2014-05-08T09:43:26Z 1184 2014-05-08T09:43:40Z 1183.11 2014-05-08T09:43:52Z 1180.7 2014-05-08T09:44:12Z 1179.08 2014-05-08T09:44:27Z 1179.12 2014-05-08T09:44:36Z 1176.2 2014-05-08T09:44:45Z 1175.99 2014-05-08T09:44:58Z 1176.83 2014-05-08T09:45:15Z 1176.54 2014-05-08T09:45:30Z 1176.76 2014-05-08T09:45:44Z 1174.53 2014-05-08T09:45:55Z 1171.19 2014-05-08T09:46:06Z 1175.7 2014-05-08T09:46:16Z 1180.41 2014-05-08T09:46:23Z 1179.7 2014-05-08T09:46:32Z 1178.72 2014-05-08T09:46:44Z 1179.61 2014-05-08T09:47:00Z 1184.79 2014-05-08T09:47:14Z 1183.92 2014-05-08T09:47:29Z 1182.2 2014-05-08T09:47:45Z 1182.53 2014-05-08T09:48:00Z 1180.25 2014-05-08T09:48:12Z 1179.36 2014-05-08T09:48:25Z 1177.87 2014-05-08T09:48:38Z 1176.48 2014-05-08T09:48:47Z 1174.42 2014-05-08T09:48:59Z 1170.9 2014-05-08T09:49:13Z 1168.88 2014-05-08T09:49:23Z 1166.85 2014-05-08T09:49:34Z 1165.19 2014-05-08T09:49:52Z 1162.18 2014-05-08T09:50:05Z 1160.65 2014-05-08T09:50:21Z 1156.97 2014-05-08T09:50:39Z 1155.14 2014-05-08T09:50:52Z 1154.66 2014-05-08T09:51:04Z 1154.3 2014-05-08T09:51:17Z 1154.64 2014-05-08T09:51:30Z 1149.48 2014-05-08T09:51:37Z 1146.05 2014-05-08T09:51:49Z 1145.07 2014-05-08T09:52:03Z 1144.04 2014-05-08T09:52:17Z 1145.27 2014-05-08T09:52:30Z 1145.63 2014-05-08T09:52:43Z 1145.17 2014-05-08T09:52:57Z 1144.68 2014-05-08T09:53:11Z 1144.9 2014-05-08T09:53:26Z 1144.5 2014-05-08T09:54:31Z 1142.95 2014-05-08T09:54:45Z 1141.38 2014-05-08T09:54:58Z 1140.27 2014-05-08T09:55:13Z 1140.02 2014-05-08T09:55:28Z 1136.04 2014-05-08T09:55:44Z 1131.3 2014-05-08T09:55:58Z 1128.42 2014-05-08T09:56:18Z 1130.39 2014-05-08T09:56:47Z 1133.26 2014-05-08T09:57:01Z 1131.47 2014-05-08T09:57:15Z 1130.16 2014-05-08T09:57:31Z 1127.97 2014-05-08T09:58:30Z 1131.29 2014-05-08T10:06:30Z 1109 2014-05-08T10:06:50Z 1106.4 2014-05-08T10:07:06Z 1106.58 2014-05-08T10:07:24Z 1101.19 2014-05-08T10:07:58Z 1094.51 2014-05-08T10:08:16Z 1092.42 2014-05-08T10:08:30Z 1093.84 2014-05-08T10:08:42Z 1097.06 2014-05-08T10:08:52Z 1100.19 2014-05-08T10:09:03Z 1098.71 2014-05-08T10:09:13Z 1094.96 2014-05-08T10:09:20Z 1093.46 2014-05-08T10:09:29Z 1090.13 2014-05-08T10:09:39Z 1085.18 2014-05-08T10:10:03Z 1060.87 2014-05-08T10:10:51Z 1049.13 2014-05-08T10:11:05Z 1046.58 2014-05-08T10:11:15Z 1048.86 2014-05-08T10:11:24Z 1056.05 2014-05-08T10:11:36Z 1057.97 2014-05-08T10:11:51Z 1058.41 2014-05-08T10:12:07Z 1056.58 2014-05-08T10:12:18Z 1056.92 2014-05-08T10:12:32Z 1058.41 2014-05-08T10:12:51Z 1060.29 2014-05-08T10:13:01Z 1065.21 2014-05-08T10:13:17Z 1070.57 2014-05-08T10:13:38Z 1071.87 2014-05-08T10:13:49Z 1072.64 2014-05-08T10:14:01Z 1075.52 2014-05-08T10:14:20Z 1076.86 2014-05-08T10:14:39Z 1095.35 2014-05-08T10:14:50Z 1099.79 2014-05-08T10:15:00Z 1101.12 2014-05-08T10:15:16Z 1102.85 2014-05-08T10:15:34Z 1101.52 2014-05-08T10:15:54Z 1105.52 2014-05-08T10:16:09Z 1104.25 2014-05-08T10:16:21Z 1106.71 2014-05-08T10:16:51Z 1105.26 2014-05-08T10:17:17Z 1104.43 2014-05-08T10:17:48Z 1103.04 2014-05-08T10:18:07Z 1102.75 2014-05-08T10:18:15Z 1103.42 2014-05-08T10:18:23Z 1103.6 2014-05-08T10:18:43Z 1103.43 2014-05-08T10:18:52Z 1100.83 2014-05-08T10:19:02Z 1100.05 2014-05-08T10:19:13Z 1096.93 2014-05-08T10:19:27Z 1096.27 2014-05-08T10:19:45Z 1096.18 2014-05-08T10:20:01Z 1096.42 2014-05-08T10:20:18Z 1097.68 2014-05-08T10:20:41Z 1095.41 2014-05-08T10:20:49Z 1095.49 2014-05-08T10:20:56Z 1094.91 2014-05-08T10:21:03Z 1097.75 2014-05-08T10:21:15Z 1095.94 2014-05-08T10:21:30Z 1095.75 2014-05-08T10:21:46Z 1094.3 2014-05-08T10:22:12Z 1097.39 2014-05-08T10:22:29Z 1096.78 2014-05-08T10:22:41Z 1098.76 2014-05-08T10:22:56Z 1101.07 2014-05-08T10:23:12Z 1098.79 2014-05-08T10:23:24Z 1097.95 2014-05-08T10:23:40Z 1096.97 2014-05-08T10:23:51Z 1095.24 2014-05-08T10:24:04Z 1095.83 2014-05-08T10:24:10Z 1094.97 2014-05-08T10:24:27Z 1093.71 2014-05-08T10:24:41Z 1094.21 2014-05-08T10:24:58Z 1097.17 2014-05-08T10:25:16Z 1096.7 2014-05-08T10:25:36Z 1095 2014-05-08T10:25:52Z 1095.41 2014-05-08T10:26:06Z 1094.42 2014-05-08T10:26:22Z 1093.37 2014-05-08T10:26:39Z 1091.67 2014-05-08T10:26:49Z 1090.53 2014-05-08T10:26:59Z 1091.19 2014-05-08T10:27:09Z 1093.09 2014-05-08T10:27:20Z 1091.63 2014-05-08T10:27:41Z 1090.36 2014-05-08T10:27:51Z 1091.55 2014-05-08T10:28:06Z 1085.5 2014-05-08T10:28:16Z 1082.76 2014-05-08T10:28:24Z 1081.39 2014-05-08T10:28:38Z 1079.18 2014-05-08T10:28:52Z 1076.3 2014-05-08T10:29:06Z 1071.78 2014-05-08T10:29:21Z 1075.1 2014-05-08T10:29:31Z 1075.62 2014-05-08T10:29:38Z 1067.23 2014-05-08T10:30:01Z 1065.88 2014-05-08T10:30:18Z 1065.67 2014-05-08T10:30:31Z 1066.3 2014-05-08T10:30:44Z 1066.85 2014-05-08T10:31:04Z 1068.84 2014-05-08T10:31:23Z 1069.69 2014-05-08T10:31:30Z 1063.74 2014-05-08T10:31:44Z 1061.65 2014-05-08T10:31:52Z 1059.1 2014-05-08T10:32:09Z 1056.42 2014-05-08T10:32:25Z 1049.39 2014-05-08T10:32:41Z 1044.56 2014-05-08T10:34:12Z 1046.95 2014-05-08T10:34:26Z 1045.75 2014-05-08T10:34:40Z 1036.86 2014-05-08T10:35:01Z 1032.98 2014-05-08T10:35:15Z 1029.77 2014-05-08T10:35:30Z 1026.11 2014-05-08T10:35:47Z 1027.05 2014-05-08T10:36:02Z 1021.97 2014-05-08T10:36:17Z 1013.75 2014-05-08T10:36:33Z 1012.05 2014-05-08T10:36:46Z 1015.39 2014-05-08T10:36:59Z 1012.46 2014-05-08T10:39:13Z 1014.85 2014-05-08T10:39:29Z 1026.09 2014-05-08T11:04:49Z 1026.13 2014-05-08T11:05:15Z 1028.95 2014-05-08T11:05:41Z 1034.3 2014-05-08T11:06:04Z 1029.44 2014-05-08T11:06:29Z 1028.41 2014-05-08T11:06:44Z 1033.88 2014-05-08T11:07:02Z 1029.37 2014-05-08T11:07:19Z 1029.74 2014-05-08T11:07:33Z 1035.96 2014-05-08T11:07:51Z 1041.95 2014-05-08T11:08:11Z 1049.03 2014-05-08T11:08:44Z 1050.01 2014-05-08T11:08:57Z 1049.96 2014-05-08T11:09:10Z 1049.32 2014-05-08T11:09:30Z 1046.21 2014-05-08T11:09:43Z 1044.58 2014-05-08T11:10:05Z 1049.39 2014-05-08T11:12:07Z 1079.92 2014-05-08T11:12:23Z 1078.18 2014-05-08T11:13:05Z 1076.59 2014-05-08T11:13:24Z 1073.25 2014-05-08T11:13:43Z 1070.09 2014-05-08T11:14:00Z 1070.89 2014-05-08T11:14:20Z 1069.95 2014-05-08T11:14:33Z 1075.12 2014-05-08T11:14:48Z 1073.98 2014-05-08T11:15:07Z 1069.29 2014-05-08T11:15:39Z 1076.19 2014-05-08T11:16:08Z 1071.79 2014-05-08T11:16:21Z 1075.24 2014-05-08T11:16:52Z 1079.79 2014-05-08T11:17:16Z 1085.35 2014-05-08T11:17:46Z 1094.47 2014-05-08T11:18:14Z 1097.75 2014-05-08T11:18:53Z 1093.09 2014-05-08T11:19:25Z 1089 2014-05-08T11:19:53Z 1090.6 2014-05-08T11:20:27Z 1101.42 2014-05-08T11:22:00Z 1094 2014-05-08T11:22:16Z 1090.78 2014-05-08T11:22:43Z 1095 2014-05-08T11:23:06Z 1099.24 2014-05-08T11:23:30Z 1107.39 2014-05-08T11:23:45Z 1107.13 2014-05-08T11:24:25Z 1113.31 2014-05-08T11:26:09Z 1111.21 2014-05-08T11:26:35Z 1116.16 2014-05-08T11:26:49Z 1113.02 2014-05-08T11:27:06Z 1109.63 2014-05-08T11:27:26Z 1102.41 2014-05-08T11:27:39Z 1098 2014-05-08T11:27:52Z 1099.2 2014-05-08T11:28:06Z 1099.31 2014-05-08T11:28:21Z 1096.91 2014-05-08T11:28:36Z 1094.33 2014-05-08T11:28:55Z 1098.29 2014-05-08T11:29:09Z 1102.42 2014-05-08T11:29:23Z 1101.38 2014-05-08T11:29:37Z 1099.04 2014-05-08T11:29:54Z 1097.18 2014-05-08T11:30:08Z 1092.97 2014-05-08T11:30:24Z 1090.98 2014-05-08T11:30:40Z 1081.06 2014-05-08T11:30:58Z 1082.62 2014-05-08T11:31:16Z 1071.86 2014-05-08T11:31:36Z 1071.48 2014-05-08T11:31:58Z 1075.64 2014-05-08T11:32:18Z 1077.54 2014-05-08T11:32:32Z 1083.41 2014-05-08T11:32:48Z 1082.45 2014-05-08T11:33:00Z 1089.76 2014-05-08T11:33:13Z 1095.02 2014-05-08T11:33:28Z 1091.18 2014-05-08T11:33:45Z 1088.6 2014-05-08T11:34:00Z 1087.29 2014-05-08T11:34:15Z 1083.4 2014-05-08T11:34:33Z 1087.36 2014-05-08T11:34:48Z 1093.07 2014-05-08T11:35:03Z 1095.21 2014-05-08T11:35:37Z 1103.14 2014-05-08T11:36:00Z 1096.62 2014-05-08T11:36:30Z 1091.15 2014-05-08T11:36:58Z 1091.28 2014-05-08T11:37:29Z 1091.16 2014-05-08T11:37:47Z 1097.51 2014-05-08T11:38:09Z 1109.87 2014-05-08T11:38:29Z 1107.91 2014-05-08T11:39:17Z 1111.51 2014-05-08T11:39:43Z 1113.44 2014-05-08T11:40:11Z 1118.68 2014-05-08T11:40:51Z 1125.75 2014-05-08T11:41:15Z 1134.23 2014-05-08T11:41:47Z 1145.66 2014-05-08T11:42:10Z 1150.24 2014-05-08T11:43:15Z 1155.11 2014-05-08T11:44:22Z 1159.59 2014-05-08T11:45:03Z 1159.22 2014-05-08T11:45:24Z 1163.34 2014-05-08T11:46:12Z 1169.12 2014-05-08T11:46:49Z 1174.47 2014-05-08T11:47:22Z 1174.45 2014-05-08T11:48:03Z 1171.76 2014-05-08T11:48:48Z 1174.58 2014-05-08T11:49:03Z 1172.69 2014-05-08T11:49:19Z 1170.31 2014-05-08T11:49:32Z 1162.4 2014-05-08T11:49:46Z 1166.97 2014-05-08T11:49:59Z 1169.08 2014-05-08T11:50:12Z 1171.09 2014-05-08T11:50:29Z 1171.99 2014-05-08T11:50:40Z 1171.5 2014-05-08T11:50:53Z 1172.76 2014-05-08T11:51:07Z 1168.61 2014-05-08T11:51:23Z 1165.96 2014-05-08T11:51:41Z 1172.08 2014-05-08T11:51:56Z 1175.11 2014-05-08T11:52:11Z 1178.97 2014-05-08T11:52:24Z 1184.54 2014-05-08T11:52:37Z 1183.31 2014-05-08T11:52:53Z 1183.4 2014-05-08T11:53:06Z 1184.74 2014-05-08T11:53:17Z 1185.94 2014-05-08T11:53:29Z 1184.98 2014-05-08T11:53:42Z 1188.37 2014-05-08T11:53:53Z 1186.9 2014-05-08T11:54:08Z 1180.54 2014-05-08T11:54:20Z 1180.59 2014-05-08T11:54:34Z 1180.02 2014-05-08T11:54:46Z 1178.47 2014-05-08T11:55:04Z 1176.6 2014-05-08T11:55:18Z 1174.72 2014-05-08T11:55:33Z 1174.43 2014-05-08T11:55:45Z 1173.05 2014-05-08T11:55:58Z 1172.41 2014-05-08T11:56:10Z 1171.06 2014-05-08T11:56:24Z 1170.27 2014-05-08T11:56:37Z 1169.47 2014-05-08T11:56:49Z 1166.25 2014-05-08T11:57:02Z 1166.11 2014-05-08T11:57:16Z 1165.01 2014-05-08T11:57:30Z 1161.98 2014-05-08T11:57:48Z 1162.68 2014-05-08T11:58:02Z 1164.1 2014-05-08T11:58:13Z 1162.36 2014-05-08T11:58:25Z 1159.44 2014-05-08T11:58:41Z 1158.84 2014-05-08T11:58:55Z 1156.7 2014-05-08T11:59:16Z 1157.63 2014-05-08T11:59:23Z 1151.59 2014-05-08T11:59:40Z 1148.3 2014-05-08T11:59:57Z 1147.67 2014-05-08T12:00:05Z 1142.92 2014-05-08T12:00:15Z 1139.02 2014-05-08T12:00:28Z 1138.06 2014-05-08T12:00:41Z 1136.41 2014-05-08T12:00:59Z 1134.59 2014-05-08T12:01:11Z 1132.76 2014-05-08T12:01:22Z 1116.36 2014-05-08T12:01:44Z 1115.09 2014-05-08T12:02:18Z 1116.43 2014-05-08T12:02:34Z 1118.62 2014-05-08T12:02:52Z 1118.48 2014-05-08T12:03:40Z 1122.52 2014-05-08T12:03:56Z 1127.51 2014-05-08T12:04:18Z 1130.2 2014-05-08T12:04:36Z 1132.07 2014-05-08T12:04:55Z 1133.76 2014-05-08T12:05:22Z 1149.44 2014-05-08T12:06:15Z 1152.77 2014-05-08T12:06:35Z 1151.72 2014-05-08T12:07:20Z 1152.56 2014-05-08T12:07:50Z 1158.83 2014-05-08T12:09:00Z 1164.09 2014-05-08T12:09:29Z 1167.9 2014-05-08T12:09:50Z 1175.92 2014-05-08T12:10:43Z 1175.79 2014-05-08T12:11:07Z 1175.49 2014-05-08T12:11:26Z 1182.15 2014-05-08T12:11:45Z 1182.87 2014-05-08T12:12:03Z 1183.86 2014-05-08T12:12:30Z 1189.48 2014-05-08T12:12:52Z 1197.66 2014-05-08T12:13:15Z 1197.28 2014-05-08T12:13:40Z 1200.94 2014-05-08T12:14:01Z 1206.92 2014-05-08T12:14:21Z 1212.24 2014-05-08T12:14:45Z 1217.36 2014-05-08T12:15:15Z 1212.23 2014-05-08T12:15:49Z 1212.54 2014-05-08T12:16:13Z 1216.78 2014-05-08T12:16:40Z 1214.23 2014-05-08T12:17:00Z 1214.12 2014-05-08T12:17:25Z 1216.31 2014-05-08T12:17:40Z 1217.93 2014-05-08T12:17:59Z 1222.01 2014-05-08T12:18:14Z 1225.74 2014-05-08T12:18:28Z 1227.91 2014-05-08T12:18:43Z 1232.5 2014-05-08T12:19:00Z 1238.32 2014-05-08T12:19:11Z 1243.89 2014-05-08T12:19:23Z 1243.6 2014-05-08T12:19:36Z 1244.52 2014-05-08T12:19:52Z 1247.04 2014-05-08T12:20:07Z 1249.24 2014-05-08T12:20:22Z 1249.69 2014-05-08T12:20:39Z 1250.81 2014-05-08T12:20:54Z 1252.47 2014-05-08T12:21:09Z 1250.64 2014-05-08T12:21:25Z 1252.27 2014-05-08T12:21:45Z 1251.76 2014-05-08T12:21:57Z 1252.74 2014-05-08T12:22:25Z 1254.24 2014-05-08T12:22:39Z 1253.58 2014-05-08T12:22:54Z 1255.86 2014-05-08T12:23:07Z 1256.34 2014-05-08T12:23:21Z 1256.84 2014-05-08T12:23:36Z 1258.46 2014-05-08T12:23:52Z 1259.42 2014-05-08T12:24:07Z 1261.19 2014-05-08T12:24:18Z 1259.76 2014-05-08T12:24:36Z 1258.9 2014-05-08T12:24:50Z 1258.83 2014-05-08T12:25:05Z 1256.75 2014-05-08T12:25:29Z 1258.55 2014-05-08T12:25:47Z 1261.17 2014-05-08T12:26:00Z 1264.25 2014-05-08T12:26:15Z 1259.39 2014-05-08T12:26:27Z 1259.1 2014-05-08T12:26:40Z 1256.76 2014-05-08T12:26:54Z 1255.97 2014-05-08T12:27:08Z 1255.81 2014-05-08T12:27:22Z 1252.46 2014-05-08T12:27:35Z 1252.49 2014-05-08T12:27:49Z 1250.55 2014-05-08T12:28:03Z 1254.12 2014-05-08T12:28:25Z 1253.65 2014-05-08T12:28:50Z 1250.38 2014-05-08T12:29:03Z 1248 2014-05-08T12:29:16Z 1246.9 2014-05-08T12:29:27Z 1247.59 2014-05-08T12:29:39Z 1253.04 2014-05-08T12:29:53Z 1250.12 2014-05-08T12:30:10Z 1248.32 2014-05-08T12:30:24Z 1253.75 2014-05-08T12:30:34Z 1260.24 2014-05-08T12:30:41Z 1260.35 2014-05-08T12:30:50Z 1258.33 2014-05-08T12:31:06Z 1256.01 2014-05-08T12:31:17Z 1254.83 2014-05-08T12:31:54Z 1252.15 2014-05-08T12:32:15Z 1252.4 2014-05-08T12:32:25Z 1253.29 2014-05-08T12:32:35Z 1255.55 2014-05-08T12:32:44Z 1250.04 2014-05-08T12:33:06Z 1249.23 2014-05-08T12:33:16Z 1255.13 2014-05-08T12:33:24Z 1257.7 2014-05-08T12:33:38Z 1262.82 2014-05-08T12:33:55Z 1261.76 2014-05-08T12:34:10Z 1262.3 2014-05-08T12:34:26Z 1263.64 2014-05-08T12:34:43Z 1268.87 2014-05-08T12:35:03Z 1269.23 2014-05-08T12:35:16Z 1268.06 2014-05-08T12:35:31Z 1269.7 2014-05-08T12:35:46Z 1267.75 2014-05-08T12:36:00Z 1268.7 2014-05-08T12:36:14Z 1270.79 2014-05-08T12:36:31Z 1270.9 2014-05-08T12:36:44Z 1272.26 2014-05-08T12:36:57Z 1273.12 2014-05-08T12:37:17Z 1275.27 2014-05-08T12:37:47Z 1274.69 2014-05-08T12:38:03Z 1273.02 2014-05-08T12:38:20Z 1277.54 2014-05-08T12:38:30Z 1279.29 2014-05-08T12:38:45Z 1280.15 2014-05-08T12:38:55Z 1281.36 2014-05-08T12:39:07Z 1278.42 2014-05-08T12:39:23Z 1277.67 2014-05-08T12:39:35Z 1278.67 2014-05-08T12:39:55Z 1277.4 2014-05-08T12:40:07Z 1277.51 2014-05-08T12:40:19Z 1280.95 2014-05-08T12:40:39Z 1283.64 2014-05-08T12:40:52Z 1284.27 2014-05-08T12:41:06Z 1284.43 2014-05-08T12:41:20Z 1283.74 2014-05-08T12:41:33Z 1286.33 2014-05-08T12:41:46Z 1287.77 2014-05-08T12:41:59Z 1286.38 2014-05-08T12:42:15Z 1285.53 2014-05-08T12:42:33Z 1288.13 2014-05-08T12:42:47Z 1288.84 2014-05-08T12:43:02Z 1288.27 2014-05-08T12:43:17Z 1286.4 2014-05-08T12:43:31Z 1287 2014-05-08T12:43:43Z 1288.05 2014-05-08T12:43:59Z 1286.13 2014-05-08T12:44:30Z 1272.67 2014-05-08T12:45:10Z 1274.73 2014-05-08T12:45:22Z 1276.6 2014-05-08T12:45:33Z 1274.44 2014-05-08T12:45:45Z 1275.67 2014-05-08T12:45:58Z 1277.13 2014-05-08T12:46:09Z 1269.82 2014-05-08T12:46:25Z 1267.08 2014-05-08T12:46:39Z 1269.46 2014-05-08T12:46:51Z 1270.45 2014-05-08T12:47:03Z 1268.84 2014-05-08T12:47:19Z 1269.55 2014-05-08T12:47:26Z 1270.36 2014-05-08T12:47:35Z 1253.69 2014-05-08T12:47:51Z 1253.37 2014-05-08T12:48:04Z 1252.71 2014-05-08T12:48:17Z 1254.78 2014-05-08T12:48:30Z 1248.89 2014-05-08T12:48:43Z 1245.47 2014-05-08T12:48:59Z 1243.73 2014-05-08T12:49:11Z 1233.4 2014-05-08T12:49:38Z 1231.7 2014-05-08T12:49:56Z 1227 2014-05-08T12:50:10Z 1226.08 2014-05-08T12:50:24Z 1219.1 2014-05-08T12:50:38Z 1214.8 2014-05-08T12:50:55Z 1217.11 2014-05-08T12:51:12Z 1211.95 2014-05-08T12:51:27Z 1215.9 2014-05-08T12:51:40Z 1216.85 2014-05-08T12:51:53Z 1215.37 2014-05-08T12:52:08Z 1212.97 2014-05-08T12:52:22Z 1212.34 2014-05-08T12:52:34Z 1210.84 2014-05-08T12:52:46Z 1208.07 2014-05-08T12:53:00Z 1206.4 2014-05-08T12:53:14Z 1201.61 2014-05-08T12:53:28Z 1199.47 2014-05-08T12:53:42Z 1201.71 2014-05-08T12:53:56Z 1201.45 2014-05-08T12:54:10Z 1200.7 2014-05-08T12:54:23Z 1199.4 2014-05-08T12:54:37Z 1196.92 2014-05-08T12:54:51Z 1197.42 2014-05-08T12:55:06Z 1193.86 2014-05-08T12:55:20Z 1195.01 2014-05-08T12:55:36Z 1193.36 2014-05-08T12:55:51Z 1191.85 2014-05-08T12:56:06Z 1191.33 2014-05-08T12:56:21Z 1189.45 2014-05-08T12:56:41Z 1191.79 2014-05-08T12:56:56Z 1194.05 2014-05-08T12:57:47Z 1191.05 2014-05-08T13:01:02Z 1188.76 2014-05-08T13:01:39Z 1188.74 2014-05-08T13:01:55Z 1188.79 2014-05-08T13:02:10Z 1189.08 2014-05-08T13:02:25Z 1190.42 2014-05-08T13:02:40Z 1193.73 2014-05-08T13:02:56Z 1192.17 2014-05-08T13:05:10Z 1192.9 2014-05-08T13:05:25Z 1193.94 2014-05-08T13:05:43Z 1195.4 2014-05-08T13:06:06Z 1199.48 2014-05-08T13:06:22Z 1201.89 2014-05-08T13:06:42Z 1204.91 2014-05-08T13:06:58Z 1206.79 2014-05-08T13:07:14Z 1209.23 2014-05-08T13:07:33Z 1214.58 2014-05-08T13:07:51Z 1216.3 2014-05-08T13:08:25Z 1216.59 2014-05-08T13:08:43Z 1220.32 2014-05-08T13:09:02Z 1222.12 2014-05-08T13:09:19Z 1225.13 2014-05-08T13:09:37Z 1227.44 2014-05-08T13:09:53Z 1230.39 2014-05-08T13:10:09Z 1228.07 2014-05-08T13:10:26Z 1227.04 2014-05-08T13:10:47Z 1229.53 2014-05-08T13:11:04Z 1231.79 2014-05-08T13:11:19Z 1231.95 2014-05-08T13:11:34Z 1234 2014-05-08T13:11:50Z 1235.68 2014-05-08T13:12:05Z 1234.16 2014-05-08T13:12:19Z 1235.69 2014-05-08T13:12:34Z 1238.55 2014-05-08T13:12:50Z 1239.53 2014-05-08T13:13:09Z 1239.78 2014-05-08T13:13:24Z 1243.22 2014-05-08T13:13:39Z 1243.62 2014-05-08T13:13:53Z 1245.53 2014-05-08T13:14:11Z 1247.37 2014-05-08T13:14:28Z 1242.16 2014-05-08T13:15:06Z 1237.34 2014-05-08T13:15:26Z 1234.19 2014-05-08T13:15:38Z 1237.2 2014-05-08T13:15:47Z 1235.68 2014-05-08T13:16:04Z 1232.23 2014-05-08T13:16:17Z 1231.18 2014-05-08T13:16:44Z 1234.26 2014-05-08T13:16:58Z 1232.23 2014-05-08T13:17:11Z 1232.8 2014-05-08T13:17:25Z 1233.39 2014-05-08T13:17:47Z 1234.89 2014-05-08T13:17:59Z 1236.83 2014-05-08T13:18:14Z 1234.96 2014-05-08T13:18:29Z 1232.56 2014-05-08T13:18:44Z 1228.87 2014-05-08T13:18:58Z 1229.01 2014-05-08T13:19:12Z 1229.21 2014-05-08T13:19:25Z 1221.81 2014-05-08T13:19:34Z 1217.67 2014-05-08T13:19:55Z 1215.26 2014-05-08T13:20:16Z 1212.18 2014-05-08T13:20:24Z 1210.26 2014-05-08T13:20:45Z 1210.05 2014-05-08T13:20:53Z 1196.12 2014-05-08T13:21:27Z 1199.38 2014-05-08T13:21:37Z 1199.51 2014-05-08T13:21:47Z 1199.37 2014-05-08T13:22:01Z 1197.47 2014-05-08T13:22:14Z 1198.33 2014-05-08T13:22:47Z 1192.54 2014-05-08T13:22:57Z 1191.63 2014-05-08T13:23:11Z 1188.98 2014-05-08T13:23:19Z 1185.03 2014-05-08T13:23:42Z 1187.01 2014-05-08T13:23:59Z 1186.8 2014-05-08T13:24:07Z 1186.76 2014-05-08T13:24:24Z 1179.28 2014-05-08T13:24:45Z 1181.87 2014-05-08T13:24:58Z 1183.33 2014-05-08T13:25:09Z 1182.21 2014-05-08T13:25:16Z 1175.41 2014-05-08T13:25:48Z 1173.6 2014-05-08T13:25:57Z 1171.86 2014-05-08T13:26:06Z 1167.09 2014-05-08T13:26:28Z 1170.09 2014-05-08T13:26:36Z 1160.3 2014-05-08T13:26:56Z 1152.6 2014-05-08T13:27:15Z 1153.92 2014-05-08T13:27:25Z 1155.99 2014-05-08T13:27:45Z 1158.04 2014-05-08T13:28:04Z 1163.82 2014-05-08T13:28:22Z 1161.1 2014-05-08T13:28:39Z 1161.16 2014-05-08T13:28:56Z 1162.03 2014-05-08T13:29:14Z 1163.15 2014-05-08T13:29:31Z 1164 2014-05-08T13:29:46Z 1164.69 2014-05-08T13:30:05Z 1164.32 2014-05-08T13:30:21Z 1166.53 2014-05-08T13:30:42Z 1169.73 2014-05-08T13:31:01Z 1170.31 2014-05-08T13:31:21Z 1167.84 2014-05-08T13:31:38Z 1166.57 2014-05-08T13:31:53Z 1172.81 2014-05-08T13:32:11Z 1177.7 2014-05-08T13:32:40Z 1180.92 2014-05-08T13:32:58Z 1185.56 2014-05-08T13:33:21Z 1194.84 2014-05-08T13:37:42Z 1193.74 2014-05-08T13:38:13Z 1193.43 2014-05-08T13:38:32Z 1196.35 2014-05-08T13:38:53Z 1198.15 2014-05-08T13:39:16Z 1203.78 2014-05-08T13:39:38Z 1210.09 2014-05-08T13:40:01Z 1213.56 2014-05-08T13:40:21Z 1214.4 2014-05-08T13:40:41Z 1216.75 2014-05-08T13:41:04Z 1220.28 2014-05-08T13:41:25Z 1225.97 2014-05-08T13:41:52Z 1227.69 2014-05-08T13:42:14Z 1232.86 2014-05-08T13:42:31Z 1234.21 2014-05-08T13:42:50Z 1234.27 2014-05-08T13:43:07Z 1236.86 2014-05-08T13:43:23Z 1235.42 2014-05-08T13:43:38Z 1235 2014-05-08T13:43:56Z 1236.22 2014-05-08T13:44:12Z 1238.66 2014-05-08T13:44:27Z 1238.48 2014-05-08T13:44:40Z 1238.81 2014-05-08T13:44:56Z 1238.78 2014-05-08T13:45:14Z 1235.46 2014-05-08T13:45:31Z 1232.35 2014-05-08T13:46:41Z 1230.1 2014-05-08T13:46:57Z 1228.7 2014-05-08T13:47:12Z 1232.35 2014-05-08T13:47:24Z 1234.14 2014-05-08T13:47:45Z 1234.23 2014-05-08T13:48:01Z 1233.85 2014-05-08T13:48:14Z 1239.22 2014-05-08T13:48:38Z 1237.4 2014-05-08T13:48:49Z 1237.35 2014-05-08T13:49:01Z 1240.93 2014-05-08T13:49:16Z 1237.55 2014-05-08T13:49:30Z 1238.16 2014-05-08T13:49:44Z 1236.63 2014-05-08T13:49:56Z 1234.46 2014-05-08T13:50:10Z 1239.24 2014-05-08T13:50:25Z 1238.51 2014-05-08T13:50:49Z 1237.55 2014-05-08T13:51:03Z 1236.42 2014-05-08T13:51:18Z 1232.39 2014-05-08T13:51:33Z 1231.13 2014-05-08T13:51:47Z 1231.8 2014-05-08T13:52:00Z 1223.8 2014-05-08T13:52:14Z 1220.36 2014-05-08T13:52:23Z 1220.24 2014-05-08T13:52:45Z 1219.9 2014-05-08T13:52:52Z 1216.85 2014-05-08T13:53:12Z 1217.15 2014-05-08T13:53:29Z 1219.25 2014-05-08T13:54:03Z 1220.06 2014-05-08T13:54:19Z 1197.41 2014-05-08T13:54:56Z 1193.19 2014-05-08T13:55:08Z 1192.53 2014-05-08T13:55:15Z 1195.61 2014-05-08T13:55:23Z 1198.92 2014-05-08T13:55:32Z 1201.94 2014-05-08T13:55:39Z 1202.6 2014-05-08T13:55:48Z 1202.13 2014-05-08T13:56:04Z 1205.97 2014-05-08T13:56:14Z 1200.56 2014-05-08T13:56:44Z 1198.89 2014-05-08T13:56:54Z 1203.83 2014-05-08T13:57:00Z 1203.79 2014-05-08T13:57:06Z 1205.7 2014-05-08T14:05:10Z 1205.35 2014-05-08T14:05:23Z 1206.68 2014-05-08T14:05:40Z 1206.93 2014-05-08T14:05:54Z 1206.46 2014-05-08T14:06:07Z 1209.76 2014-05-08T14:06:32Z 1207.15 2014-05-08T14:06:48Z 1202.89 2014-05-08T14:07:00Z 1199.84 2014-05-08T14:07:21Z 1196.79 2014-05-08T14:07:35Z 1189.76 2014-05-08T14:07:51Z 1195.17 2014-05-08T14:08:01Z 1194.63 2014-05-08T14:08:09Z 1188.65 2014-05-08T14:08:30Z 1188.84 2014-05-08T14:08:42Z 1183.46 2014-05-08T14:08:56Z 1173.22 2014-05-08T14:09:26Z 1173.32 2014-05-08T14:09:47Z 1174.51 2014-05-08T14:10:02Z 1169.76 2014-05-08T14:10:16Z 1169.91 2014-05-08T14:10:25Z 1172.35 2014-05-08T14:10:34Z 1175.74 2014-05-08T14:10:46Z 1165.14 2014-05-08T14:11:05Z 1160.94 2014-05-08T14:11:33Z 1157.81 2014-05-08T14:11:41Z 1151.4 2014-05-08T14:11:49Z 1150.81 2014-05-08T14:12:18Z 1146.18 2014-05-08T14:12:37Z 1146.69 2014-05-08T14:12:51Z 1145.16 2014-05-08T14:13:07Z 1145.25 2014-05-08T14:13:20Z 1142.74 2014-05-08T14:13:34Z 1143.85 2014-05-08T14:13:46Z 1143.19 2014-05-08T14:14:02Z 1140.17 2014-05-08T14:14:15Z 1136.22 2014-05-08T14:14:29Z 1133.02 2014-05-08T14:14:43Z 1128.16 2014-05-08T14:15:01Z 1128.94 2014-05-08T14:15:16Z 1123.15 2014-05-08T14:15:37Z 1121.48 2014-05-08T14:15:54Z 1122.69 2014-05-08T14:16:06Z 1122.18 2014-05-08T14:16:16Z 1118.34 2014-05-08T14:16:26Z 1117.83 2014-05-08T14:16:37Z 1118.33 2014-05-08T14:16:48Z 1118.97 2014-05-08T14:17:00Z 1118.07 2014-05-08T14:17:17Z 1116.28 2014-05-08T14:17:33Z 1113.83 2014-05-08T14:17:51Z 1117.08 2014-05-08T14:18:03Z 1117.9 2014-05-08T14:18:14Z 1111.9 2014-05-08T14:20:00Z 1117.33 2014-05-08T14:20:06Z 1121.34 2014-05-08T14:20:18Z 1125.75 2014-05-08T14:20:38Z 1129.43 2014-05-08T14:21:05Z 1127.41 2014-05-08T14:21:32Z 1127.79 2014-05-08T14:21:59Z 1126.23 2014-05-08T14:22:18Z 1122.55 2014-05-08T14:22:45Z 1122.96 2014-05-08T14:22:57Z 1127.73 2014-05-08T14:23:13Z 1131.67 2014-05-08T14:23:35Z 1132.17 2014-05-08T14:23:49Z 1135.67 2014-05-08T14:24:00Z 1134.1 2014-05-08T14:24:10Z 1136.38 2014-05-08T14:24:22Z 1137.7 2014-05-08T14:24:34Z 1136.12 2014-05-08T14:24:49Z 1137.53 2014-05-08T14:25:01Z 1136.39 2014-05-08T14:25:11Z 1132.8 2014-05-08T14:25:25Z 1133.7 2014-05-08T14:25:35Z 1131.71 2014-05-08T14:25:55Z 1126.41 2014-05-08T14:26:18Z 1121.44 2014-05-08T14:26:39Z 1119.06 2014-05-08T14:26:57Z 1122.85 2014-05-08T14:27:13Z 1129.45 2014-05-08T14:27:29Z 1137.59 2014-05-08T14:27:45Z 1141.8 2014-05-08T14:28:00Z 1147.61 2014-05-08T14:28:16Z 1152.1 2014-05-08T14:28:32Z 1155.4 2014-05-08T14:28:50Z 1158.67 2014-05-08T14:29:07Z 1161.81 2014-05-08T14:29:25Z 1164.2 2014-05-08T14:29:42Z 1168.59 2014-05-08T14:29:59Z 1170.62 2014-05-08T14:30:22Z 1170.96 2014-05-08T14:30:39Z 1172.89 2014-05-08T14:30:55Z 1176.42 2014-05-08T14:31:11Z 1180.05 2014-05-08T14:31:27Z 1181.4 2014-05-08T14:31:46Z 1183.92 2014-05-08T14:32:47Z 1185.19 2014-05-08T14:33:03Z 1186.93 2014-05-08T14:33:19Z 1187.51 2014-05-08T14:33:36Z 1184.9 2014-05-08T14:33:50Z 1188.94 2014-05-08T14:34:05Z 1190.63 2014-05-08T14:34:21Z 1192.37 2014-05-08T14:34:37Z 1196.06 2014-05-08T14:34:54Z 1199.26 2014-05-08T14:35:07Z 1198.57 2014-05-08T14:35:20Z 1198.35 2014-05-08T14:35:39Z 1201.98 2014-05-08T14:35:58Z 1200.57 2014-05-08T14:36:10Z 1197.71 2014-05-08T14:36:28Z 1197.21 2014-05-08T14:36:40Z 1197.4 2014-05-08T14:36:54Z 1194.86 2014-05-08T14:37:09Z 1192.77 2014-05-08T14:37:21Z 1191.68 2014-05-08T14:37:39Z 1187.82 2014-05-08T14:37:55Z 1186.78 2014-05-08T14:38:11Z 1185.87 2014-05-08T14:38:25Z 1182.89 2014-05-08T14:38:41Z 1180.97 2014-05-08T14:38:55Z 1179.17 2014-05-08T14:39:09Z 1179.38 2014-05-08T14:39:22Z 1180.65 2014-05-08T14:39:33Z 1181.15 2014-05-08T14:39:44Z 1178.25 2014-05-08T14:40:03Z 1179.26 2014-05-08T14:40:15Z 1176.99 2014-05-08T14:40:30Z 1173.92 2014-05-08T14:40:47Z 1174.34 2014-05-08T14:41:02Z 1170.97 2014-05-08T14:41:16Z 1173.31 2014-05-08T14:41:31Z 1176.49 2014-05-08T14:41:48Z 1177.46 2014-05-08T14:42:03Z 1177.18 2014-05-08T14:42:20Z 1173.32 2014-05-08T14:42:36Z 1176.35 2014-05-08T14:42:51Z 1181.44 2014-05-08T14:43:07Z 1185.83 2014-05-08T14:43:25Z 1187.08 2014-05-08T14:43:43Z 1188.7 2014-05-08T14:44:00Z 1190.82 2014-05-08T14:44:16Z 1193.14 2014-05-08T14:44:39Z 1195.58 2014-05-08T14:44:58Z 1201.73 2014-05-08T14:45:30Z 1203.98 2014-05-08T14:45:50Z 1207.95 2014-05-08T14:46:36Z 1209.05 2014-05-08T14:47:46Z 1213.34 2014-05-08T14:48:14Z 1216.62 2014-05-08T14:48:31Z 1217.4 2014-05-08T14:48:46Z 1218.86 2014-05-08T14:49:04Z 1217.25 2014-05-08T14:49:18Z 1218.26 2014-05-08T14:49:34Z 1218.11 2014-05-08T14:49:46Z 1218.87 2014-05-08T14:50:00Z 1220.45 2014-05-08T14:50:08Z 1220.58 2014-05-08T14:50:25Z 1219.8 2014-05-08T14:50:44Z 1221.6 2014-05-08T14:51:00Z 1222.91 2014-05-08T14:51:11Z 1224.36 2014-05-08T14:51:27Z 1226.83 2014-05-08T14:51:41Z 1230.08 2014-05-08T14:51:55Z 1230.43 2014-05-08T14:52:10Z 1231.39 2014-05-08T14:52:24Z 1232.4 2014-05-08T14:52:39Z 1234.09 2014-05-08T14:52:55Z 1235.69 2014-05-08T14:53:14Z 1239.54 2014-05-08T14:53:28Z 1241.31 2014-05-08T14:53:41Z 1244.35 2014-05-08T14:53:59Z 1243.26 2014-05-08T14:54:11Z 1241.27 2014-05-08T14:54:25Z 1246 2014-05-08T14:54:39Z 1249.52 2014-05-08T14:54:54Z 1250.18 2014-05-08T14:55:10Z 1251.34 2014-05-08T14:55:26Z 1256.21 2014-05-08T14:55:42Z 1261.98 2014-05-08T14:55:57Z 1255.92 2014-05-08T14:56:24Z 1256.92 2014-05-08T14:56:41Z 1259.17 2014-05-08T14:56:59Z 1262.11 2014-05-08T14:57:16Z 1264.17 2014-05-08T14:57:31Z 1267.27 2014-05-08T14:57:45Z 1269.9 2014-05-08T14:58:00Z 1272.66 2014-05-08T14:58:16Z 1274.59 2014-05-08T14:58:30Z 1273.11 2014-05-08T14:58:44Z 1271.89 2014-05-08T14:58:59Z 1269.7 2014-05-08T14:59:14Z 1270.54 2014-05-08T14:59:28Z 1269.99 2014-05-08T14:59:41Z 1271.68 2014-05-08T14:59:57Z 1270.58 2014-05-08T15:00:07Z 1264.96 2014-05-08T15:00:21Z 1261.73 2014-05-08T15:00:35Z 1261.49 2014-05-08T15:00:50Z 1257.71 2014-05-08T15:01:07Z 1258.64 2014-05-08T15:01:25Z 1259.62 2014-05-08T15:01:39Z 1262.99 2014-05-08T15:01:51Z 1262.76 2014-05-08T15:02:02Z 1262.03 2014-05-08T15:02:13Z 1261.49 2014-05-08T15:02:26Z 1259.24 2014-05-08T15:02:50Z 1258.83 2014-05-08T15:03:04Z 1263.11 2014-05-08T15:03:16Z 1262.28 2014-05-08T15:03:30Z 1263.2 2014-05-08T15:03:44Z 1262.92 2014-05-08T15:03:58Z 1262.67 2014-05-08T15:04:12Z 1262.74 2014-05-08T15:04:25Z 1262.96 2014-05-08T15:04:39Z 1263.14 2014-05-08T15:04:53Z 1262.68 2014-05-08T15:05:06Z 1262.62 2014-05-08T15:05:20Z 1263.32 2014-05-08T15:05:34Z 1263.58 2014-05-08T15:05:48Z 1262.7 2014-05-08T15:06:03Z 1263.17 2014-05-08T15:06:15Z 1262.6 2014-05-08T15:06:30Z 1259.05 2014-05-08T15:06:45Z 1259.11 2014-05-08T15:07:13Z 1263.55 2014-05-08T15:07:25Z 1264.7 2014-05-08T15:07:36Z 1267.27 2014-05-08T15:07:46Z 1268.26 2014-05-08T15:07:56Z 1253.08 2014-05-08T15:08:26Z 1255.57 2014-05-08T15:08:33Z 1261.09 2014-05-08T15:08:53Z 1263.01 2014-05-08T15:09:05Z 1262.62 2014-05-08T15:09:19Z 1263.06 2014-05-08T15:09:34Z 1264.02 2014-05-08T15:09:50Z 1263.01 2014-05-08T15:10:04Z 1261.53 2014-05-08T15:10:17Z 1264.04 2014-05-08T15:10:27Z 1260.47 2014-05-08T15:10:59Z 1259.39 2014-05-08T15:11:11Z 1260.65 2014-05-08T15:11:26Z 1258.2 2014-05-08T15:11:40Z 1256.76 2014-05-08T15:11:56Z 1255.45 2014-05-08T15:12:09Z 1257.75 2014-05-08T15:12:17Z 1257.74 2014-05-08T15:12:27Z 1259.64 2014-05-08T15:12:39Z 1263.86 2014-05-08T15:12:50Z 1263.83 2014-05-08T15:13:01Z 1263.69 2014-05-08T15:13:19Z 1264 2014-05-08T15:13:33Z 1265.08 2014-05-08T15:13:45Z 1267.62 2014-05-08T15:13:56Z 1262.99 2014-05-08T15:14:25Z 1258.92 2014-05-08T15:14:52Z 1252.89 2014-05-08T15:15:02Z 1255.32 2014-05-08T15:15:08Z 1257.03 2014-05-08T15:15:15Z 1253.3 2014-05-08T15:15:45Z 1253.14 2014-05-08T15:15:58Z 1252.23 2014-05-08T15:16:11Z 1250.86 2014-05-08T15:16:24Z 1244.86 2014-05-08T15:16:40Z 1241.91 2014-05-08T15:17:05Z 1241 2014-05-08T15:17:19Z 1241.52 2014-05-08T15:17:34Z 1239.4 2014-05-08T15:18:32Z 1237.51 2014-05-08T15:18:45Z 1236.78 2014-05-08T15:18:57Z 1232.79 2014-05-08T15:19:10Z 1234.38 2014-05-08T15:19:29Z 1232.28 2014-05-08T15:19:40Z 1227.57 2014-05-08T15:19:53Z 1229.72 2014-05-08T15:20:09Z 1231.25 2014-05-08T15:20:24Z 1225.33 2014-05-08T15:20:37Z 1218.16 2014-05-08T15:20:51Z 1221.01 2014-05-08T15:21:03Z 1221.26 2014-05-08T15:21:11Z 1219.48 2014-05-08T15:21:19Z 1210.19 2014-05-08T15:21:44Z 1212.46 2014-05-08T15:21:55Z 1211.83 2014-05-08T15:22:06Z 1209.57 2014-05-08T15:22:19Z 1211.98 2014-05-08T15:22:30Z 1212.32 2014-05-08T15:22:39Z 1211.35 2014-05-08T15:22:49Z 1209.92 2014-05-08T15:22:59Z 1214.96 2014-05-08T15:23:34Z 1208.03 2014-05-08T15:23:44Z 1201.54 2014-05-08T15:24:02Z 1198.81 2014-05-08T15:24:20Z 1199.43 2014-05-08T15:24:27Z 1196.28 2014-05-08T15:24:35Z 1199.17 2014-05-08T15:24:43Z 1196.33 2014-05-08T15:24:53Z 1194.33 2014-05-08T15:25:02Z 1190.34 2014-05-08T15:25:12Z 1184.62 2014-05-08T15:25:30Z 1178.03 2014-05-08T15:25:49Z 1174.21 2014-05-08T15:26:02Z 1172.01 2014-05-08T15:26:15Z 1172.16 2014-05-08T15:26:32Z 1170.1 2014-05-08T15:26:46Z 1164.28 2014-05-08T15:27:00Z 1157.9 2014-05-08T15:27:36Z 1163.76 2014-05-08T15:27:46Z 1166.19 2014-05-08T15:27:55Z 1160.23 2014-05-08T15:28:06Z 1151.48 2014-05-08T15:28:33Z 1140.21 2014-05-08T15:29:11Z 1124.21 2014-05-08T15:29:37Z 1137.69 2014-05-08T15:29:59Z 1132.69 2014-05-08T15:30:17Z 1134.25 2014-05-08T15:30:32Z 1130.53 2014-05-08T15:30:46Z 1125.08 2014-05-08T15:31:01Z 1122.49 2014-05-08T15:31:17Z 1121.77 2014-05-08T15:31:37Z 1125.3 2014-05-08T15:31:49Z 1127.74 2014-05-08T15:32:00Z 1126.48 2014-05-08T15:32:11Z 1121.4 2014-05-08T15:32:26Z 1121.62 2014-05-08T15:32:41Z 1119.93 2014-05-08T15:32:57Z 1123.26 2014-05-08T15:33:08Z 1121.58 2014-05-08T15:33:19Z 1119.64 2014-05-08T15:33:32Z 1118.09 2014-05-08T15:33:51Z 1116.12 2014-05-08T15:34:08Z 1114.28 2014-05-08T15:34:21Z 1111.3 2014-05-08T15:34:31Z 1115.1 2014-05-08T15:34:41Z 1110.5 2014-05-08T15:34:57Z 1110.64 2014-05-08T15:35:11Z 1113.68 2014-05-08T15:36:00Z 1110.82 2014-05-08T15:36:16Z 1108.9 2014-05-08T15:36:32Z 1110.37 2014-05-08T15:36:48Z 1106.81 2014-05-08T15:37:03Z 1108.73 2014-05-08T15:37:19Z 1110.74 2014-05-08T15:37:34Z 1111.59 2014-05-08T15:37:50Z 1109.52 2014-05-08T15:38:06Z 1114.54 2014-05-08T15:38:21Z 1117.62 2014-05-08T15:38:36Z 1118.97 2014-05-08T15:38:51Z 1121.26 2014-05-08T15:39:08Z 1121.6 2014-05-08T15:39:24Z 1118.81 2014-05-08T15:39:40Z 1117.33 2014-05-08T15:39:55Z 1118.63 2014-05-08T15:40:10Z 1121.17 2014-05-08T15:40:27Z 1121.14 2014-05-08T15:40:44Z 1118.59 2014-05-08T15:41:00Z 1112.56 2014-05-08T15:41:19Z 1118.81 2014-05-08T15:41:30Z 1122.04 2014-05-08T15:41:43Z 1121.76 2014-05-08T15:41:57Z 1124 2014-05-08T15:42:11Z 1129.03 2014-05-08T15:42:25Z 1137.21 2014-05-08T15:42:42Z 1138.53 2014-05-08T15:43:07Z 1141.04 2014-05-08T15:43:21Z 1138.02 2014-05-08T15:43:36Z 1140.23 2014-05-08T15:43:50Z 1142.18 2014-05-08T15:44:02Z 1142.81 2014-05-08T15:44:16Z 1145.36 2014-05-08T15:44:30Z 1146.66 2014-05-08T15:44:45Z 1146.44 2014-05-08T15:45:00Z 1145.89 2014-05-08T15:45:15Z 1149.37 2014-05-08T15:45:30Z 1150.74 2014-05-08T15:45:45Z 1155.34 2014-05-08T15:46:25Z 1155.2 2014-05-08T15:46:50Z 1160.24 2014-05-08T15:47:10Z 1165.02 2014-05-08T15:47:29Z 1165.1 2014-05-08T15:47:52Z 1166.55 2014-05-08T15:48:13Z 1169.8 2014-05-08T15:48:33Z 1173.18 2014-05-08T15:48:55Z 1173.36 2014-05-08T15:49:49Z 1180.2 2014-05-08T15:51:03Z 1182.24 2014-05-08T15:51:23Z 1186.38 2014-05-08T15:51:42Z 1187.2 2014-05-08T15:52:27Z 1188.97 2014-05-08T15:52:44Z 1191.64 2014-05-08T15:53:04Z 1190.72 2014-05-08T15:53:23Z 1193.59 2014-05-08T15:53:42Z 1194.22 2014-05-08T15:53:59Z 1196.3 2014-05-08T15:54:16Z 1199.29 2014-05-08T15:54:34Z 1201.34 2014-05-08T15:54:55Z 1202.1 2014-05-08T15:55:18Z 1205.04 2014-05-08T15:55:38Z 1205.63 2014-05-08T15:55:55Z 1210.55 2014-05-08T15:56:22Z 1210.41 2014-05-08T15:56:38Z 1210.54 2014-05-08T15:56:53Z 1209.56 2014-05-08T15:57:13Z 1210.75 2014-05-08T15:57:28Z 1210.87 2014-05-08T15:57:42Z 1208.1 2014-05-08T15:57:57Z 1212.56 2014-05-08T15:58:12Z 1214.92 2014-05-08T15:58:28Z 1215.98 2014-05-08T15:58:58Z 1218.54 2014-05-08T15:59:11Z 1216.99 2014-05-08T15:59:25Z 1218.03 2014-05-08T15:59:39Z 1216.23 2014-05-08T15:59:53Z 1214.55 2014-05-08T16:00:08Z 1216.7 2014-05-08T16:00:26Z 1215.8 2014-05-08T16:00:39Z 1213.47 2014-05-08T16:01:01Z 1212.41 2014-05-08T16:01:17Z 1213.14 2014-05-08T16:01:30Z 1214.16 2014-05-08T16:01:44Z 1216.76 2014-05-08T16:02:32Z 1216.75 2014-05-08T16:03:02Z 1209.12 2014-05-08T16:03:18Z 1203.85 2014-05-08T16:03:32Z 1199.09 2014-05-08T16:03:45Z 1194.57 2014-05-08T16:03:59Z 1191.56 2014-05-08T16:04:14Z 1187.06 2014-05-08T16:04:28Z 1187.67 2014-05-08T16:04:46Z 1185.42 2014-05-08T16:05:17Z 1181.31 2014-05-08T16:05:32Z 1182 2014-05-08T16:05:55Z 1185.71 2014-05-08T16:06:18Z 1188.65 2014-05-08T16:06:33Z 1189.05 2014-05-08T16:07:03Z 1192.59 2014-05-08T16:09:00Z 1192.4 2014-05-08T16:09:40Z 1193.72 2014-05-08T16:09:55Z 1196.11 2014-05-08T16:10:08Z 1196.42 2014-05-08T16:10:47Z 1196.75 2014-05-08T16:11:00Z 1196.44 2014-05-08T16:11:22Z 1196 2014-05-08T16:12:24Z 1194.12 2014-05-08T16:12:37Z 1191.27 2014-05-08T16:12:51Z 1192.67 2014-05-08T16:13:04Z 1194.93 2014-05-08T16:13:22Z 1194.79 2014-05-08T16:14:01Z 1195.19 2014-05-08T16:14:18Z 1196.25 2014-05-08T16:14:29Z 1198.23 2014-05-08T16:14:41Z 1198.9 2014-05-08T16:14:54Z 1199.26 2014-05-08T16:15:17Z 1202.53 2014-05-08T16:15:34Z 1202.83 2014-05-08T16:15:49Z 1204.46 2014-05-08T16:16:01Z 1206.73 2014-05-08T16:16:17Z 1194.72 2014-05-09T08:01:50Z 1189.92 2014-05-09T08:02:29Z 1191.2 2014-05-09T08:03:18Z 1190.9 2014-05-09T08:03:38Z 1190.84 2014-05-09T08:03:53Z 1192.13 2014-05-09T08:04:08Z 1194.37 2014-05-09T08:04:39Z 1194.06 2014-05-09T08:04:57Z 1194.35 2014-05-09T08:05:15Z 1196.25 2014-05-09T08:05:30Z 1198.34 2014-05-09T08:05:47Z 1199.65 2014-05-09T08:06:01Z 1201.56 2014-05-09T08:06:16Z 1205.92 2014-05-09T08:06:31Z 1210.49 2014-05-09T08:06:50Z 1213.81 2014-05-09T08:07:14Z 1213.68 2014-05-09T08:07:28Z 1212.63 2014-05-09T08:07:45Z 1212.48 2014-05-09T08:08:05Z 1215.29 2014-05-09T08:08:32Z 1215.54 2014-05-09T08:08:48Z 1213.52 2014-05-09T08:09:04Z 1215.47 2014-05-09T08:09:20Z 1212.08 2014-05-09T08:09:39Z 1214.35 2014-05-09T08:09:58Z 1220.01 2014-05-09T08:10:13Z 1223.96 2014-05-09T08:10:26Z 1227.4 2014-05-09T08:10:42Z 1225.45 2014-05-09T08:10:57Z 1225.7 2014-05-09T08:11:12Z 1224.49 2014-05-09T08:11:26Z 1224.96 2014-05-09T08:11:39Z 1225.52 2014-05-09T08:11:51Z 1226.31 2014-05-09T08:12:06Z 1223.94 2014-05-09T08:12:26Z 1222.42 2014-05-09T08:12:39Z 1218.27 2014-05-09T08:12:54Z 1217.47 2014-05-09T08:13:29Z 1214.78 2014-05-09T08:13:46Z 1215.14 2014-05-09T08:14:07Z 1216.85 2014-05-09T08:14:22Z 1217.74 2014-05-09T08:14:53Z 1218.31 2014-05-09T08:15:10Z 1219.77 2014-05-09T08:15:32Z 1227.29 2014-05-09T08:15:45Z 1228.72 2014-05-09T08:16:04Z 1235.92 2014-05-09T08:16:17Z 1237.65 2014-05-09T08:16:32Z 1240.78 2014-05-09T08:16:50Z 1243.44 2014-05-09T08:17:07Z 1253.93 2014-05-09T08:17:22Z 1254.5 2014-05-09T08:17:57Z 1260.47 2014-05-09T08:19:06Z 1259.94 2014-05-09T08:19:21Z 1254.51 2014-05-09T08:19:38Z 1251.12 2014-05-09T08:19:53Z 1248.91 2014-05-09T08:20:06Z 1248.79 2014-05-09T08:20:19Z 1245.07 2014-05-09T08:20:35Z 1244.95 2014-05-09T08:20:58Z 1245.58 2014-05-09T08:21:12Z 1244.29 2014-05-09T08:21:26Z 1246.34 2014-05-09T08:21:40Z 1247.7 2014-05-09T08:21:53Z 1245.5 2014-05-09T08:22:10Z 1245.63 2014-05-09T08:22:25Z 1244.82 2014-05-09T08:22:39Z 1244.68 2014-05-09T08:22:53Z 1243.85 2014-05-09T08:23:08Z 1242.04 2014-05-09T08:23:23Z 1244.21 2014-05-09T08:23:34Z 1242.03 2014-05-09T08:23:49Z 1243.26 2014-05-09T08:24:04Z 1249.71 2014-05-09T08:24:16Z 1249.94 2014-05-09T08:24:28Z 1249.27 2014-05-09T08:24:42Z 1249.47 2014-05-09T08:24:56Z 1249.84 2014-05-09T08:25:09Z 1248.86 2014-05-09T08:25:23Z 1249.08 2014-05-09T08:25:37Z 1250.11 2014-05-09T08:25:50Z 1249.41 2014-05-09T08:26:04Z 1253.02 2014-05-09T08:26:36Z 1250.96 2014-05-09T08:26:50Z 1246.2 2014-05-09T08:27:07Z 1244.68 2014-05-09T08:27:23Z 1244.45 2014-05-09T08:27:37Z 1244.03 2014-05-09T08:27:52Z 1243.79 2014-05-09T08:28:08Z 1241.94 2014-05-09T08:28:25Z 1237.75 2014-05-09T08:28:43Z 1235.41 2014-05-09T08:28:57Z 1229.07 2014-05-09T08:29:19Z 1226.38 2014-05-09T08:29:35Z 1224.25 2014-05-09T08:29:49Z 1223.17 2014-05-09T08:30:04Z 1223.17 2014-05-09T08:30:17Z 1222.68 2014-05-09T08:30:32Z 1219.66 2014-05-09T08:30:48Z 1215.15 2014-05-09T08:31:06Z 1213.55 2014-05-09T08:31:28Z 1215.97 2014-05-09T08:31:43Z 1216.38 2014-05-09T08:31:57Z 1213.57 2014-05-09T08:32:24Z 1206.46 2014-05-09T08:32:46Z 1201.29 2014-05-09T08:33:05Z 1196.31 2014-05-09T08:33:21Z 1192.98 2014-05-09T08:33:44Z 1187.26 2014-05-09T08:34:04Z 1182.34 2014-05-09T08:34:28Z 1179.7 2014-05-09T08:35:02Z 1177.06 2014-05-09T08:35:21Z 1175.68 2014-05-09T08:35:38Z 1175.36 2014-05-09T08:37:53Z 1174.27 2014-05-09T08:38:31Z 1176.91 2014-05-09T08:38:52Z 1172.02 2014-05-09T08:39:33Z 1173.37 2014-05-09T08:40:07Z 1180.52 2014-05-09T08:40:38Z 1180.09 2014-05-09T08:41:03Z 1185.2 2014-05-09T08:41:30Z 1189.07 2014-05-09T08:41:53Z 1194.77 2014-05-09T08:42:07Z 1196.49 2014-05-09T08:42:31Z 1198.22 2014-05-09T08:42:54Z 1199.01 2014-05-09T08:43:21Z 1204.62 2014-05-09T08:43:42Z 1209.76 2014-05-09T08:44:19Z 1210.8 2014-05-09T08:44:35Z 1210.49 2014-05-09T08:45:09Z 1209.3 2014-05-09T08:45:41Z 1213.56 2014-05-09T08:45:59Z 1217.86 2014-05-09T08:46:14Z 1221.22 2014-05-09T08:46:36Z 1226.21 2014-05-09T08:46:59Z 1227.48 2014-05-09T08:47:13Z 1230.81 2014-05-09T08:47:45Z 1231.66 2014-05-09T08:48:05Z 1238.54 2014-05-09T08:48:18Z 1240.43 2014-05-09T08:48:35Z 1247.15 2014-05-09T08:49:02Z 1248.57 2014-05-09T08:49:28Z 1251.16 2014-05-09T08:50:11Z 1254.4 2014-05-09T08:50:29Z 1253.88 2014-05-09T08:50:48Z 1255.35 2014-05-09T08:51:16Z 1256.23 2014-05-09T08:51:33Z 1257.09 2014-05-09T08:51:48Z 1256.13 2014-05-09T08:52:05Z 1256.43 2014-05-09T08:52:21Z 1255.68 2014-05-09T08:52:36Z 1256 2014-05-09T08:52:51Z 1252.91 2014-05-09T08:53:08Z 1256.24 2014-05-09T08:53:23Z 1256.84 2014-05-09T08:53:38Z 1255.35 2014-05-09T08:53:57Z 1254.49 2014-05-09T08:54:09Z 1254.53 2014-05-09T08:54:27Z 1257.56 2014-05-09T08:54:42Z 1259.36 2014-05-09T08:54:59Z 1259.86 2014-05-09T08:55:13Z 1262.13 2014-05-09T08:55:29Z 1262.08 2014-05-09T08:55:46Z 1262.27 2014-05-09T08:56:01Z 1262.48 2014-05-09T08:56:19Z 1265.41 2014-05-09T08:56:37Z 1268.47 2014-05-09T08:57:02Z 1271.29 2014-05-09T08:57:23Z 1276.23 2014-05-09T08:57:56Z 1276.71 2014-05-09T08:59:00Z 1280.78 2014-05-09T08:59:18Z 1281.79 2014-05-09T08:59:34Z 1283.33 2014-05-09T08:59:56Z 1286.41 2014-05-09T09:00:37Z 1288.79 2014-05-09T09:00:49Z 1290.29 2014-05-09T09:01:03Z 1289.86 2014-05-09T09:01:20Z 1292.26 2014-05-09T09:01:33Z 1288.38 2014-05-09T09:01:48Z 1289.88 2014-05-09T09:02:09Z 1290.99 2014-05-09T09:02:19Z 1287.19 2014-05-09T09:02:36Z 1289.79 2014-05-09T09:02:45Z 1286.86 2014-05-09T09:03:03Z 1285.3 2014-05-09T09:03:12Z 1287.72 2014-05-09T09:03:29Z 1287.88 2014-05-09T09:03:41Z 1288.65 2014-05-09T09:03:59Z 1286.6 2014-05-09T09:04:14Z 1288.15 2014-05-09T09:04:29Z 1289.19 2014-05-09T09:04:54Z 1288.46 2014-05-09T09:05:08Z 1286.35 2014-05-09T09:05:23Z 1286.75 2014-05-09T09:05:38Z 1287.17 2014-05-09T09:05:55Z 1286.91 2014-05-09T09:06:09Z 1289.34 2014-05-09T09:06:23Z 1291.73 2014-05-09T09:06:40Z 1291.27 2014-05-09T09:06:56Z 1289.71 2014-05-09T09:07:10Z 1285.91 2014-05-09T09:07:25Z 1286.01 2014-05-09T09:07:41Z 1284.23 2014-05-09T09:07:55Z 1292.04 2014-05-09T09:11:23Z 1293.69 2014-05-09T09:11:40Z 1293.15 2014-05-09T09:12:25Z 1290.98 2014-05-09T09:13:08Z 1291.08 2014-05-09T09:14:42Z 1292.36 2014-05-09T09:14:59Z 1297.26 2014-05-09T09:15:21Z 1299.81 2014-05-09T09:15:45Z 1301.43 2014-05-09T09:16:00Z 1301.62 2014-05-09T09:16:13Z 1301.95 2014-05-09T09:16:27Z 1304.64 2014-05-09T09:16:41Z 1309.54 2014-05-09T09:17:46Z 1306.38 2014-05-09T09:18:03Z 1306.23 2014-05-09T09:18:18Z 1308.55 2014-05-09T09:18:33Z 1313.47 2014-05-09T09:18:53Z 1312.49 2014-05-09T09:19:10Z 1312.06 2014-05-09T09:19:25Z 1313.78 2014-05-09T09:19:40Z 1309.81 2014-05-09T09:19:54Z 1316.22 2014-05-09T09:20:13Z 1319.13 2014-05-09T09:20:28Z 1318.94 2014-05-09T09:20:45Z 1321.88 2014-05-09T09:21:00Z 1324.62 2014-05-09T09:21:16Z 1324.72 2014-05-09T09:21:32Z 1324.13 2014-05-09T09:21:48Z 1324.43 2014-05-09T09:22:05Z 1327.59 2014-05-09T09:22:22Z 1329.92 2014-05-09T09:22:39Z 1332.66 2014-05-09T09:22:57Z 1334.05 2014-05-09T09:23:16Z 1335.87 2014-05-09T09:23:31Z 1339.26 2014-05-09T09:23:47Z 1343.75 2014-05-09T09:24:02Z 1345 2014-05-09T09:24:18Z 1344.53 2014-05-09T09:24:36Z 1348.04 2014-05-09T09:24:58Z 1347.61 2014-05-09T09:25:19Z 1349.55 2014-05-09T09:25:36Z 1348.71 2014-05-09T09:25:52Z 1352.29 2014-05-09T09:26:09Z 1351.57 2014-05-09T09:26:31Z 1355.37 2014-05-09T09:26:50Z 1357.81 2014-05-09T09:27:11Z 1358.82 2014-05-09T09:27:25Z 1359.18 2014-05-09T09:27:42Z 1359.98 2014-05-09T09:28:03Z 1357.26 2014-05-09T09:28:17Z 1365.42 2014-05-09T09:28:57Z 1368.76 2014-05-09T09:29:15Z 1370.63 2014-05-09T09:29:35Z 1371.51 2014-05-09T09:29:51Z 1370 2014-05-09T09:31:02Z 1371.12 2014-05-09T09:31:18Z 1372.38 2014-05-09T09:31:35Z 1374.77 2014-05-09T09:31:48Z 1376.2 2014-05-09T09:32:04Z 1373.47 2014-05-09T09:32:19Z 1375.46 2014-05-09T09:32:36Z 1374.46 2014-05-09T09:32:52Z 1378.26 2014-05-09T09:33:10Z 1381.62 2014-05-09T09:33:31Z 1382.59 2014-05-09T09:33:50Z 1384.39 2014-05-09T09:34:07Z 1381.63 2014-05-09T09:34:28Z 1383.28 2014-05-09T09:34:42Z 1387.36 2014-05-09T09:35:01Z 1390.86 2014-05-09T09:35:21Z 1392.95 2014-05-09T09:35:39Z 1393.87 2014-05-09T09:35:53Z 1394.72 2014-05-09T09:36:10Z 1399.2 2014-05-09T09:36:28Z 1398.71 2014-05-09T09:36:45Z 1402.15 2014-05-09T09:37:02Z 1404.05 2014-05-09T09:37:19Z 1403.53 2014-05-09T09:37:37Z 1404.24 2014-05-09T09:37:57Z 1402.32 2014-05-09T09:38:15Z 1403.01 2014-05-09T09:38:32Z 1406.65 2014-05-09T09:38:49Z 1404.59 2014-05-09T09:39:07Z 1409.06 2014-05-09T09:39:23Z 1409.25 2014-05-09T09:39:38Z 1410.18 2014-05-09T09:39:55Z 1412.51 2014-05-09T09:40:10Z 1413.53 2014-05-09T09:40:28Z 1417.6 2014-05-09T09:40:45Z 1419.8 2014-05-09T09:41:00Z 1416.99 2014-05-09T09:41:16Z 1417.94 2014-05-09T09:41:36Z 1419.84 2014-05-09T09:41:52Z 1421.79 2014-05-09T09:42:09Z 1417.35 2014-05-09T09:42:45Z 1421.86 2014-05-09T09:43:08Z 1426.16 2014-05-09T09:43:32Z 1428.15 2014-05-09T09:43:54Z 1427.49 2014-05-09T09:44:18Z 1433.21 2014-05-09T09:44:39Z 1439.01 2014-05-09T09:45:01Z 1440.41 2014-05-09T09:45:19Z 1440.83 2014-05-09T09:45:36Z 1441.42 2014-05-09T09:45:53Z 1439.62 2014-05-09T09:46:17Z 1442.61 2014-05-09T09:46:36Z 1447.94 2014-05-09T09:49:34Z 1450.92 2014-05-09T09:49:58Z 1449.23 2014-05-09T09:50:16Z 1448.23 2014-05-09T09:50:31Z 1451.88 2014-05-09T09:50:46Z 1452.64 2014-05-09T09:51:01Z 1451.12 2014-05-09T09:51:19Z 1451.94 2014-05-09T09:51:38Z 1453.64 2014-05-09T09:51:52Z 1455.28 2014-05-09T09:52:05Z 1454.67 2014-05-09T09:52:22Z 1453.49 2014-05-09T09:52:38Z 1453.03 2014-05-09T09:53:00Z 1452.49 2014-05-09T09:53:23Z 1455.41 2014-05-09T09:53:36Z 1454.84 2014-05-09T09:53:52Z 1456.07 2014-05-09T09:54:12Z 1457.76 2014-05-09T09:54:26Z 1457.63 2014-05-09T09:54:43Z 1461.39 2014-05-09T09:55:09Z 1463.9 2014-05-09T09:55:25Z 1461.56 2014-05-09T09:55:47Z 1463.5 2014-05-09T09:56:06Z 1465.89 2014-05-09T09:56:23Z 1465.73 2014-05-09T09:56:39Z 1465.31 2014-05-09T09:56:53Z 1467.93 2014-05-09T09:57:08Z 1467.82 2014-05-09T09:57:30Z 1472.29 2014-05-09T09:58:49Z 1472.55 2014-05-09T09:59:11Z 1469.56 2014-05-09T09:59:23Z 1472.02 2014-05-09T09:59:38Z 1472.46 2014-05-09T09:59:51Z 1473.76 2014-05-09T10:00:08Z 1473.72 2014-05-09T10:00:27Z 1476.97 2014-05-09T10:00:40Z 1472.74 2014-05-09T10:01:55Z 1477.16 2014-05-09T10:02:12Z 1481.47 2014-05-09T10:02:30Z 1478.62 2014-05-09T10:02:44Z 1474.84 2014-05-09T10:02:58Z 1478.02 2014-05-09T10:03:15Z 1479.77 2014-05-09T10:03:33Z 1480.5 2014-05-09T10:03:48Z 1474.85 2014-05-09T10:04:00Z 1472.5 2014-05-09T10:04:15Z 1474.47 2014-05-09T10:04:32Z 1474.9 2014-05-09T10:04:47Z 1475.02 2014-05-09T10:05:43Z 1469.65 2014-05-09T10:06:13Z 1468.17 2014-05-09T10:06:37Z 1465.69 2014-05-09T10:06:56Z 1462.45 2014-05-09T10:07:13Z 1460.84 2014-05-09T10:07:59Z 1468.95 2014-05-09T10:09:14Z 1465.9 2014-05-09T10:09:29Z 1467.62 2014-05-09T10:09:57Z 1471.48 2014-05-09T10:10:19Z 1472.78 2014-05-09T10:10:54Z 1479.26 2014-05-09T10:11:15Z 1475.03 2014-05-09T10:11:31Z 1475.32 2014-05-09T10:11:48Z 1471.9 2014-05-09T10:12:10Z 1464.25 2014-05-09T10:12:25Z 1465.72 2014-05-09T10:12:38Z 1467.12 2014-05-09T10:12:50Z 1469.69 2014-05-09T10:13:06Z 1471.26 2014-05-09T10:13:25Z 1468.49 2014-05-09T10:13:42Z 1475.24 2014-05-09T10:13:53Z 1478.2 2014-05-09T10:14:07Z 1479.32 2014-05-09T10:14:20Z 1473.23 2014-05-09T10:14:38Z 1466.13 2014-05-09T10:14:56Z 1464.49 2014-05-09T10:15:13Z 1468.79 2014-05-09T10:15:31Z 1472.62 2014-05-09T10:15:46Z 1474.72 2014-05-09T10:16:01Z 1476.75 2014-05-09T10:16:19Z 1480.13 2014-05-09T10:16:36Z 1483.98 2014-05-09T10:16:53Z 1486.09 2014-05-09T10:17:15Z 1488.96 2014-05-09T10:17:30Z 1489.56 2014-05-09T10:17:48Z 1484.43 2014-05-09T10:18:07Z 1483.48 2014-05-09T10:18:21Z 1482.65 2014-05-09T10:18:38Z 1482.63 2014-05-09T10:19:03Z 1486.28 2014-05-09T10:19:19Z 1481.09 2014-05-09T10:19:36Z 1479.03 2014-05-09T10:19:53Z 1484.52 2014-05-09T10:20:13Z 1491.82 2014-05-09T10:20:46Z 1493.69 2014-05-09T10:21:00Z 1499.51 2014-05-09T10:21:20Z 1503.58 2014-05-09T10:21:41Z 1500.58 2014-05-09T10:21:54Z 1498.45 2014-05-09T10:22:42Z 1498.35 2014-05-09T10:23:00Z 1501.38 2014-05-09T10:23:21Z 1503.07 2014-05-09T10:23:45Z 1502.44 2014-05-09T10:24:07Z 1514.85 2014-05-09T10:24:32Z 1522.85 2014-05-09T10:24:42Z 1524.34 2014-05-09T10:25:20Z 1525.86 2014-05-09T10:25:37Z 1521.38 2014-05-09T10:25:56Z 1522.11 2014-05-09T10:26:18Z 1521.67 2014-05-09T10:26:39Z 1524.74 2014-05-09T10:27:02Z 1530.55 2014-05-09T10:27:50Z 1534.55 2014-05-09T10:28:14Z 1540.55 2014-05-09T10:28:40Z 1540.7 2014-05-09T10:29:03Z 1547.11 2014-05-09T10:29:28Z 1548.48 2014-05-09T10:29:48Z 1553.9 2014-05-09T10:30:18Z 1556.04 2014-05-09T10:30:43Z 1557.73 2014-05-09T10:31:09Z 1563.75 2014-05-09T10:31:55Z 1564.12 2014-05-09T10:32:38Z 1566.71 2014-05-09T10:32:55Z 1571.18 2014-05-09T10:33:13Z 1574.71 2014-05-09T11:09:40Z 1576.14 2014-05-09T11:09:55Z 1573.15 2014-05-09T11:12:32Z 1571.4 2014-05-09T11:12:58Z 1569.05 2014-05-09T11:13:37Z 1571.51 2014-05-09T11:14:55Z 1573.28 2014-05-09T11:15:15Z 1574.37 2014-05-09T11:15:41Z 1573.37 2014-05-09T11:15:57Z 1573.74 2014-05-09T11:16:13Z 1570.56 2014-05-09T11:16:29Z 1566.18 2014-05-09T11:16:44Z 1567.75 2014-05-09T11:17:06Z 1567.84 2014-05-09T11:17:26Z 1568.15 2014-05-09T11:17:41Z 1568.71 2014-05-09T11:17:58Z 1571.44 2014-05-09T11:18:16Z 1575.35 2014-05-09T11:18:35Z 1579.62 2014-05-09T11:18:55Z 1582.06 2014-05-09T11:19:13Z 1584.14 2014-05-09T11:19:35Z 1586.97 2014-05-09T11:19:55Z 1588.01 2014-05-09T11:20:14Z 1590.08 2014-05-09T11:20:31Z 1588.23 2014-05-09T11:21:45Z 1586.21 2014-05-09T11:22:02Z 1582.61 2014-05-09T11:22:19Z 1578.99 2014-05-09T11:22:36Z 1575.6 2014-05-09T11:22:52Z 1573.86 2014-05-09T11:23:09Z 1570.67 2014-05-09T11:23:25Z 1565.82 2014-05-09T11:23:42Z 1563.17 2014-05-09T11:24:05Z 1557.86 2014-05-09T11:24:25Z 1546.95 2014-05-09T11:24:59Z 1542.48 2014-05-09T11:26:05Z 1536.29 2014-05-09T11:26:24Z 1526.06 2014-05-09T11:26:50Z 1518.74 2014-05-09T11:27:12Z 1513.8 2014-05-09T11:27:30Z 1509.22 2014-05-09T11:27:49Z 1506.3 2014-05-09T11:28:05Z 1502.56 2014-05-09T11:28:22Z 1502.8 2014-05-09T11:29:11Z 1504.28 2014-05-09T11:29:27Z 1503 2014-05-09T11:29:41Z 1503.03 2014-05-09T11:29:56Z 1504.02 2014-05-09T11:30:11Z 1502.92 2014-05-09T11:30:26Z 1501.98 2014-05-09T11:30:41Z 1503.86 2014-05-09T11:30:56Z 1503.57 2014-05-09T11:31:11Z 1502.59 2014-05-09T11:31:26Z 1502.39 2014-05-09T11:31:42Z 1500.01 2014-05-09T11:31:58Z 1502.26 2014-05-09T11:32:43Z 1501.49 2014-05-09T11:33:22Z 1503.87 2014-05-09T11:34:06Z 1509.8 2014-05-09T11:34:51Z 1515.32 2014-05-09T11:35:24Z 1522.92 2014-05-09T11:36:09Z 1523.73 2014-05-09T11:36:29Z 1524.93 2014-05-09T11:36:49Z 1527.3 2014-05-09T11:37:11Z 1529.42 2014-05-09T11:37:35Z 1532.17 2014-05-09T11:38:01Z 1524.76 2014-05-09T11:39:35Z 1520.22 2014-05-09T11:39:56Z 1518.39 2014-05-09T11:40:20Z 1512.4 2014-05-09T11:40:50Z 1508.58 2014-05-09T11:41:10Z 1501.77 2014-05-09T11:41:32Z 1499.92 2014-05-09T11:41:49Z 1495.2 2014-05-09T11:42:07Z 1492.09 2014-05-09T11:42:37Z 1489.4 2014-05-09T11:42:55Z 1489.71 2014-05-09T11:43:11Z 1487.6 2014-05-09T11:43:36Z 1485.8 2014-05-09T11:43:58Z 1487.1 2014-05-09T11:44:13Z 1487.33 2014-05-09T11:44:27Z 1486.83 2014-05-09T11:44:41Z 1486.55 2014-05-09T11:44:56Z 1485.46 2014-05-09T11:45:11Z 1486.15 2014-05-09T11:45:27Z 1487.83 2014-05-09T11:45:44Z 1484.68 2014-05-09T11:46:01Z 1485.52 2014-05-09T11:46:16Z 1483.81 2014-05-09T11:46:31Z 1484.33 2014-05-09T11:46:46Z 1484.07 2014-05-09T11:47:03Z 1481.44 2014-05-09T11:47:18Z 1484.63 2014-05-09T11:47:35Z 1484.44 2014-05-09T11:47:52Z 1485.05 2014-05-09T11:48:08Z 1486.17 2014-05-09T11:48:29Z 1485.94 2014-05-09T11:48:45Z 1488.16 2014-05-09T11:49:01Z 1490.34 2014-05-09T11:49:17Z 1492.29 2014-05-09T11:49:33Z 1491.08 2014-05-09T11:49:48Z 1491.03 2014-05-09T11:50:04Z 1489.07 2014-05-09T11:50:40Z 1487.69 2014-05-09T11:52:17Z 1485.97 2014-05-09T11:52:38Z 1484.13 2014-05-09T11:52:52Z 1488.5 2014-05-09T11:53:10Z 1485.96 2014-05-09T11:53:25Z 1484.47 2014-05-09T11:53:39Z 1481.68 2014-05-09T11:53:54Z 1481.12 2014-05-09T11:54:10Z 1480.62 2014-05-09T11:54:28Z 1482.04 2014-05-09T11:54:43Z 1482.32 2014-05-09T11:54:59Z 1477.93 2014-05-09T11:55:15Z 1477.34 2014-05-09T11:55:31Z 1478.82 2014-05-09T11:55:47Z 1481.08 2014-05-09T11:56:05Z 1482.32 2014-05-09T11:56:23Z 1484.64 2014-05-09T11:56:46Z 1484.55 2014-05-09T11:57:04Z 1484.43 2014-05-09T11:57:19Z 1485.51 2014-05-09T11:57:35Z 1481.15 2014-05-09T11:57:51Z 1479.35 2014-05-09T11:58:07Z 1475.44 2014-05-09T11:58:29Z 1468.71 2014-05-09T11:58:46Z 1470.36 2014-05-09T11:59:16Z 1465.41 2014-05-09T11:59:39Z 1463.13 2014-05-09T11:59:54Z 1464.58 2014-05-09T12:00:13Z 1463.12 2014-05-09T12:00:32Z 1458.6 2014-05-09T12:00:51Z 1454.84 2014-05-09T12:01:06Z 1453.9 2014-05-09T12:01:23Z 1452.72 2014-05-09T12:01:34Z 1449.23 2014-05-09T12:01:48Z 1443.77 2014-05-09T12:02:04Z 1438.91 2014-05-09T12:02:32Z 1445.88 2014-05-09T12:03:04Z 1443.54 2014-05-09T12:03:20Z 1434.14 2014-05-09T12:03:32Z 1430.67 2014-05-09T12:13:12Z 1430.81 2014-05-09T12:13:26Z 1428.97 2014-05-09T12:13:40Z 1427.59 2014-05-09T12:13:54Z 1426.17 2014-05-09T12:14:10Z 1428.74 2014-05-09T12:14:25Z 1427.58 2014-05-09T12:14:39Z 1426.59 2014-05-09T12:14:54Z 1426.09 2014-05-09T12:15:09Z 1424.86 2014-05-09T12:15:23Z 1429.23 2014-05-09T12:15:38Z 1434.22 2014-05-09T12:15:59Z 1440.11 2014-05-09T12:16:17Z 1445.12 2014-05-09T12:16:32Z 1446.85 2014-05-09T12:16:47Z 1443.13 2014-05-09T12:17:07Z 1442.06 2014-05-09T12:17:18Z 1445.91 2014-05-09T12:17:35Z 1445.12 2014-05-09T12:17:50Z 1441.29 2014-05-09T12:18:06Z 1438.28 2014-05-09T12:18:19Z 1439.7 2014-05-09T12:18:40Z 1436.46 2014-05-09T12:19:13Z 1435.37 2014-05-09T12:19:28Z 1435.48 2014-05-09T12:19:49Z 1433.7 2014-05-09T12:20:03Z 1432.75 2014-05-09T12:20:16Z 1432.94 2014-05-09T12:20:29Z 1429.74 2014-05-09T12:20:42Z 1427.96 2014-05-09T12:20:56Z 1428.26 2014-05-09T12:21:11Z 1423.29 2014-05-09T12:21:28Z 1419.58 2014-05-09T12:21:42Z 1412.89 2014-05-09T12:22:46Z 1418.41 2014-05-09T12:23:30Z 1422.38 2014-05-09T12:23:59Z 1423.48 2014-05-09T12:24:26Z 1428.74 2014-05-09T12:25:08Z 1431.38 2014-05-09T12:25:49Z 1431.38 2014-05-09T12:26:42Z 1438.59 2014-05-09T12:27:26Z 1440.44 2014-05-09T12:28:00Z 1445.67 2014-05-09T12:29:36Z 1452.81 2014-05-09T12:30:45Z 1466.31 2014-05-09T12:32:11Z 1471.76 2014-05-09T12:33:24Z 1477.28 2014-05-09T12:34:31Z 1487.24 2014-05-09T12:35:46Z 1493.96 2014-05-09T12:37:24Z 1507.9 2014-05-09T12:38:51Z 1509.67 2014-05-09T12:39:22Z 1518.54 2014-05-09T12:39:54Z 1529.16 2014-05-09T12:40:33Z 1531.55 2014-05-09T12:41:21Z 1532.82 2014-05-09T12:42:30Z 1530.97 2014-05-09T12:45:49Z 1526.62 2014-05-09T12:46:27Z 1521.76 2014-05-09T12:46:52Z 1515.73 2014-05-09T12:49:07Z 1509.99 2014-05-09T12:49:53Z 1512.83 2014-05-09T12:51:16Z 1514.04 2014-05-09T12:52:11Z 1502.39 2014-05-09T12:53:53Z 1491.71 2014-05-09T12:54:44Z 1482.84 2014-05-09T12:55:58Z 1477.48 2014-05-09T12:57:12Z 1472.63 2014-05-09T12:59:05Z 1462.17 2014-05-09T13:00:34Z 1454.18 2014-05-09T13:02:07Z 1443.23 2014-05-09T13:03:51Z 1442.55 2014-05-09T13:04:31Z 1424.92 2014-05-09T13:05:31Z 1422.66 2014-05-09T13:06:33Z 1424.67 2014-05-09T13:06:54Z 1423.28 2014-05-09T13:07:29Z 1421.57 2014-05-09T13:08:09Z 1415.38 2014-05-09T13:08:27Z 1418.32 2014-05-09T13:08:45Z 1416.02 2014-05-09T13:09:02Z 1412.02 2014-05-09T13:09:20Z 1412.86 2014-05-09T13:09:36Z 1412.38 2014-05-09T13:09:53Z 1402.8 2014-05-09T13:10:25Z 1400.06 2014-05-09T13:10:41Z 1402.41 2014-05-09T13:10:59Z 1401.73 2014-05-09T13:11:12Z 1395.94 2014-05-09T13:11:30Z 1392.86 2014-05-09T13:11:45Z 1394.41 2014-05-09T13:11:59Z 1391.29 2014-05-09T13:12:15Z 1396.33 2014-05-09T13:12:29Z 1403.03 2014-05-09T13:12:44Z 1398.58 2014-05-09T13:12:57Z 1397.93 2014-05-09T13:13:12Z 1398.86 2014-05-09T13:13:25Z 1403.25 2014-05-09T13:13:40Z 1392.81 2014-05-09T13:14:05Z 1390.45 2014-05-09T13:14:22Z 1380.36 2014-05-09T13:14:34Z 1385.58 2014-05-09T13:14:47Z 1384.84 2014-05-09T13:15:02Z 1386.32 2014-05-09T13:15:16Z 1384.15 2014-05-09T13:15:34Z 1379.1 2014-05-09T13:15:48Z 1380.56 2014-05-09T13:15:59Z 1374.44 2014-05-09T13:16:13Z 1371.3 2014-05-09T13:16:31Z 1371.69 2014-05-09T13:16:43Z 1370.58 2014-05-09T13:16:57Z 1367.86 2014-05-09T13:17:15Z 1364.68 2014-05-09T13:17:39Z 1362.86 2014-05-09T13:17:53Z 1368.12 2014-05-09T13:18:33Z 1368.05 2014-05-09T13:18:49Z 1365.68 2014-05-09T13:19:03Z 1365.08 2014-05-09T13:19:16Z 1363.41 2014-05-09T13:19:31Z 1361.68 2014-05-09T13:19:46Z 1359.8 2014-05-09T13:20:00Z 1359.68 2014-05-09T13:20:12Z 1359.26 2014-05-09T13:20:26Z 1362.32 2014-05-09T13:20:46Z 1361.79 2014-05-09T13:21:00Z 1358.24 2014-05-09T13:21:22Z 1357.65 2014-05-09T13:21:40Z 1359.27 2014-05-09T13:21:54Z 1359.72 2014-05-09T13:22:10Z 1359.17 2014-05-09T13:22:31Z 1360.75 2014-05-09T13:22:45Z 1362.45 2014-05-09T13:23:02Z 1361.24 2014-05-09T13:23:15Z 1362.8 2014-05-09T13:23:29Z 1358.09 2014-05-09T13:23:43Z 1357.16 2014-05-09T13:23:59Z 1352.71 2014-05-09T13:24:17Z 1357.33 2014-05-09T13:24:28Z 1360.64 2014-05-09T13:24:39Z 1363.71 2014-05-09T13:24:50Z 1364.93 2014-05-09T13:25:02Z 1353.33 2014-05-09T13:25:16Z 1352.26 2014-05-09T13:25:30Z 1353.25 2014-05-09T13:25:43Z 1353.22 2014-05-09T13:25:56Z 1353.46 2014-05-09T13:26:31Z 1353.26 2014-05-09T13:26:45Z 1347.44 2014-05-09T13:26:58Z 1349.69 2014-05-09T13:27:14Z 1348.96 2014-05-09T13:27:34Z 1346.51 2014-05-09T13:27:46Z 1343.37 2014-05-09T13:28:07Z 1341.69 2014-05-09T13:28:21Z 1337.45 2014-05-09T13:28:44Z 1337.04 2014-05-09T13:29:05Z 1332.45 2014-05-09T13:29:32Z 1331.14 2014-05-09T13:29:45Z 1334.37 2014-05-09T13:30:04Z 1334.6 2014-05-09T13:30:18Z 1330.03 2014-05-09T13:30:32Z 1328.62 2014-05-09T13:30:45Z 1333.09 2014-05-09T13:30:59Z 1335.02 2014-05-09T13:31:12Z 1336.06 2014-05-09T13:31:25Z 1334.23 2014-05-09T13:31:41Z 1332.76 2014-05-09T13:31:56Z 1331.15 2014-05-09T13:32:19Z 1330.03 2014-05-09T13:32:34Z 1328.51 2014-05-09T13:32:48Z 1328.89 2014-05-09T13:33:14Z 1329.38 2014-05-09T13:33:30Z 1329.05 2014-05-09T13:33:45Z 1332.24 2014-05-09T13:34:04Z 1330.15 2014-05-09T13:34:22Z 1330.18 2014-05-09T13:34:40Z 1326.39 2014-05-09T13:35:00Z 1323.19 2014-05-09T13:35:11Z 1321.34 2014-05-09T13:35:26Z 1326.82 2014-05-09T13:35:43Z 1324.83 2014-05-09T13:36:01Z 1320.21 2014-05-09T13:36:25Z 1309.68 2014-05-09T13:38:08Z 1311.45 2014-05-09T13:38:36Z 1311.2 2014-05-09T13:38:51Z 1311.12 2014-05-09T13:39:04Z 1308.74 2014-05-09T13:39:15Z 1306.17 2014-05-09T13:39:27Z 1308.01 2014-05-09T13:39:43Z 1308.23 2014-05-09T13:39:57Z 1305.11 2014-05-09T13:40:11Z 1305.7 2014-05-09T13:40:25Z 1309.17 2014-05-09T13:40:40Z 1306.12 2014-05-09T13:40:53Z 1304.97 2014-05-09T13:41:06Z 1303.91 2014-05-09T13:41:19Z 1301.28 2014-05-09T13:41:32Z 1296.98 2014-05-09T13:41:45Z 1294.42 2014-05-09T13:41:58Z 1296.94 2014-05-09T13:42:12Z 1300.62 2014-05-09T13:42:26Z 1302.68 2014-05-09T13:42:40Z 1300.22 2014-05-09T13:42:53Z 1301.53 2014-05-09T13:43:07Z 1296.94 2014-05-09T13:48:45Z 1295.76 2014-05-09T13:48:55Z 1299.85 2014-05-09T13:49:14Z 1298.35 2014-05-09T13:49:36Z 1299.8 2014-05-09T13:49:47Z 1300.5 2014-05-09T13:50:03Z 1302.31 2014-05-09T13:50:10Z 1295.85 2014-05-09T13:51:06Z 1297.22 2014-05-09T13:51:16Z 1296.26 2014-05-09T13:51:31Z 1293.46 2014-05-09T13:51:42Z 1295.15 2014-05-09T13:51:56Z 1294.91 2014-05-09T13:52:11Z 1295.47 2014-05-09T13:52:30Z 1296.15 2014-05-09T13:52:44Z 1294.94 2014-05-09T13:52:57Z 1293.51 2014-05-09T13:53:11Z 1294.35 2014-05-09T13:53:24Z 1291.28 2014-05-09T13:53:38Z 1287.09 2014-05-09T13:53:53Z 1283.53 2014-05-09T13:54:09Z 1281.81 2014-05-09T13:54:24Z 1280.59 2014-05-09T13:54:39Z 1280.07 2014-05-09T13:54:53Z 1279.46 2014-05-09T13:55:05Z 1280.37 2014-05-09T13:55:19Z 1279.87 2014-05-09T13:55:33Z 1278.56 2014-05-09T13:55:48Z 1279.57 2014-05-09T13:56:05Z 1279.84 2014-05-09T13:56:16Z 1279.54 2014-05-09T13:56:27Z 1272.96 2014-05-09T13:57:13Z 1269.57 2014-05-09T13:57:25Z 1266.65 2014-05-09T13:57:33Z 1266.64 2014-05-09T13:57:43Z 1266.49 2014-05-09T13:57:57Z 1267.27 2014-05-09T13:58:08Z 1264.52 2014-05-09T13:58:20Z 1261.93 2014-05-09T13:58:34Z 1259.56 2014-05-09T13:58:49Z 1258.49 2014-05-09T13:59:04Z 1255.09 2014-05-09T13:59:19Z 1250.64 2014-05-09T13:59:39Z 1247.05 2014-05-09T13:59:54Z 1243.74 2014-05-09T14:00:08Z 1240.18 2014-05-09T14:00:22Z 1244.76 2014-05-09T14:00:36Z 1244.92 2014-05-09T14:00:50Z 1238.71 2014-05-09T14:01:06Z 1236.68 2014-05-09T14:01:20Z 1231.61 2014-05-09T14:01:35Z 1233.59 2014-05-09T14:01:48Z 1237.86 2014-05-09T14:02:08Z 1235.26 2014-05-09T14:02:42Z 1232.58 2014-05-09T14:03:43Z 1236.81 2014-05-09T14:10:00Z 1235.66 2014-05-09T14:11:19Z 1237.6 2014-05-09T14:11:39Z 1236.36 2014-05-09T14:11:57Z 1232.49 2014-05-09T14:12:15Z 1229.23 2014-05-09T14:12:39Z 1228.77 2014-05-09T14:13:23Z 1224.87 2014-05-09T14:13:41Z 1221.9 2014-05-09T14:13:56Z 1216.36 2014-05-09T14:14:16Z 1215.46 2014-05-09T14:14:28Z 1204.66 2014-05-09T14:15:15Z 1204.93 2014-05-09T14:15:27Z 1205.85 2014-05-09T14:15:38Z 1203.61 2014-05-09T14:15:51Z 1201.04 2014-05-09T14:16:03Z 1200.16 2014-05-09T14:16:17Z 1200.37 2014-05-09T14:16:31Z 1198.97 2014-05-09T14:16:45Z 1197.32 2014-05-09T14:17:00Z 1196.46 2014-05-09T14:17:13Z 1195.99 2014-05-09T14:17:26Z 1195.13 2014-05-09T14:17:40Z 1194.61 2014-05-09T14:17:54Z 1193.44 2014-05-09T14:18:07Z 1192.46 2014-05-09T14:18:23Z 1190.41 2014-05-09T14:18:38Z 1189.36 2014-05-09T14:18:53Z 1188.21 2014-05-09T14:19:07Z 1187.48 2014-05-09T14:19:21Z 1187.88 2014-05-09T14:19:34Z 1186.56 2014-05-09T14:19:47Z 1186.4 2014-05-09T14:20:01Z 1187.4 2014-05-09T14:20:14Z 1187.71 2014-05-09T14:20:27Z 1188.03 2014-05-09T14:20:50Z 1186.98 2014-05-09T14:21:06Z 1184.25 2014-05-09T14:21:48Z 1185.18 2014-05-09T14:22:03Z 1185.05 2014-05-09T14:22:16Z 1186.6 2014-05-09T14:22:30Z 1188.57 2014-05-09T14:22:45Z 1189.26 2014-05-09T14:23:00Z 1190.66 2014-05-09T14:23:15Z 1193.23 2014-05-09T14:23:30Z 1195.93 2014-05-09T14:23:46Z 1196.38 2014-05-09T14:24:01Z 1197.68 2014-05-09T14:24:17Z 1199.75 2014-05-09T14:24:32Z 1201.68 2014-05-09T14:24:48Z 1203.11 2014-05-09T14:25:03Z 1203.73 2014-05-09T14:25:17Z 1204.65 2014-05-09T14:25:31Z 1204.69 2014-05-09T14:25:46Z 1206.1 2014-05-09T14:26:01Z 1205.81 2014-05-09T14:26:39Z 1205.12 2014-05-09T14:27:03Z 1205.1 2014-05-09T14:27:18Z 1204.45 2014-05-09T14:27:53Z 1204.85 2014-05-09T14:28:34Z 1204.7 2014-05-09T14:28:48Z 1204.14 2014-05-09T14:29:03Z 1202.36 2014-05-09T14:29:17Z 1200.37 2014-05-09T14:29:31Z 1197.91 2014-05-09T14:29:45Z 1193.7 2014-05-09T14:30:10Z 1191.65 2014-05-09T14:30:27Z 1190.18 2014-05-09T14:30:37Z 1188.03 2014-05-09T14:30:46Z 1187.26 2014-05-09T14:30:56Z 1188.84 2014-05-09T14:31:11Z 1190.09 2014-05-09T14:31:28Z 1194.91 2014-05-09T14:31:43Z 1196.58 2014-05-09T14:32:02Z 1197.79 2014-05-09T14:32:20Z 1199.12 2014-05-09T14:32:37Z 1200.87 2014-05-09T14:32:53Z 1206.02 2014-05-09T14:33:07Z 1208.71 2014-05-09T14:33:24Z 1208.07 2014-05-09T14:33:41Z 1209.9 2014-05-09T14:34:00Z 1209.2 2014-05-09T14:34:41Z 1211.77 2014-05-09T14:34:55Z 1212.72 2014-05-09T14:35:10Z 1212.61 2014-05-09T14:35:26Z 1212.95 2014-05-09T14:35:45Z 1216.54 2014-05-09T14:36:09Z 1221.22 2014-05-09T14:36:31Z 1227.15 2014-05-09T14:36:52Z 1230.21 2014-05-09T14:37:13Z 1234.4 2014-05-09T14:37:30Z 1239.62 2014-05-09T14:37:48Z 1238.55 2014-05-09T14:38:27Z 1241.2 2014-05-09T14:40:06Z 1243.37 2014-05-09T14:40:30Z 1245.68 2014-05-09T14:40:48Z 1246.88 2014-05-09T14:41:03Z 1248.78 2014-05-09T14:41:23Z 1248.06 2014-05-09T14:41:38Z 1249.17 2014-05-09T14:41:56Z 1252.51 2014-05-09T14:42:33Z 1254.22 2014-05-09T14:42:53Z 1256.3 2014-05-09T14:43:08Z 1258.43 2014-05-09T14:43:27Z 1259.31 2014-05-09T14:43:44Z 1259.11 2014-05-09T14:43:57Z 1261.44 2014-05-09T14:44:24Z 1261.51 2014-05-09T14:44:39Z 1261.53 2014-05-09T14:44:53Z 1261.8 2014-05-09T14:45:07Z 1260.03 2014-05-09T14:45:24Z 1260.07 2014-05-09T14:45:37Z 1261.8 2014-05-09T14:45:46Z 1261.14 2014-05-09T14:46:04Z 1265.08 2014-05-09T14:46:18Z 1265.04 2014-05-09T14:46:36Z 1264.36 2014-05-09T14:46:49Z 1264.79 2014-05-09T14:47:02Z 1263.69 2014-05-09T14:47:33Z 1266.24 2014-05-09T14:47:47Z 1267.84 2014-05-09T14:48:01Z 1270.65 2014-05-09T14:48:25Z 1274.09 2014-05-09T14:48:35Z 1272.53 2014-05-09T14:48:47Z 1270.35 2014-05-09T14:49:04Z 1268.62 2014-05-09T14:49:43Z 1266.96 2014-05-09T14:49:57Z 1271.85 2014-05-09T14:50:07Z 1273 2014-05-09T14:50:21Z 1273.71 2014-05-09T14:50:33Z 1275.73 2014-05-09T14:50:49Z 1276.38 2014-05-09T14:51:06Z 1278.45 2014-05-09T14:51:21Z 1278.1 2014-05-09T14:51:40Z 1277.96 2014-05-09T14:51:53Z 1280.32 2014-05-09T14:52:06Z 1282.73 2014-05-09T14:52:43Z 1281.33 2014-05-09T14:54:13Z 1282.21 2014-05-09T14:54:32Z 1282.32 2014-05-09T14:54:45Z 1282.64 2014-05-09T14:55:02Z 1278.33 2014-05-09T14:55:17Z 1278.3 2014-05-09T14:55:30Z 1277.1 2014-05-09T14:55:48Z 1273.64 2014-05-09T14:56:05Z 1271.67 2014-05-09T14:56:19Z 1270.47 2014-05-09T14:56:31Z 1264 2014-05-09T14:56:48Z 1263.49 2014-05-09T14:57:06Z 1262.73 2014-05-09T14:57:19Z 1262.68 2014-05-09T14:57:33Z 1261.97 2014-05-09T14:57:46Z 1261.28 2014-05-09T14:57:59Z 1257.64 2014-05-09T14:58:10Z 1257.07 2014-05-09T14:58:33Z 1260.86 2014-05-09T14:58:40Z 1259.35 2014-05-09T14:58:58Z 1255.57 2014-05-09T14:59:13Z 1255.11 2014-05-09T14:59:27Z 1255.33 2014-05-09T14:59:40Z 1254.36 2014-05-09T14:59:53Z 1254.04 2014-05-09T15:00:06Z 1254.1 2014-05-09T15:00:20Z 1252.07 2014-05-09T15:00:37Z 1252.65 2014-05-09T15:00:52Z 1253.33 2014-05-09T15:01:14Z 1254.62 2014-05-09T15:01:24Z 1254.87 2014-05-09T15:01:35Z 1253.4 2014-05-09T15:01:48Z 1255.08 2014-05-09T15:01:58Z 1253.68 2014-05-09T15:02:11Z 1253.78 2014-05-09T15:02:26Z 1249.99 2014-05-09T15:02:40Z 1250.47 2014-05-09T15:02:54Z 1253.92 2014-05-09T15:03:09Z 1250.41 2014-05-09T15:03:23Z 1246.25 2014-05-09T15:03:37Z 1247.96 2014-05-09T15:03:52Z 1246.12 2014-05-09T15:04:07Z 1247.41 2014-05-09T15:04:20Z 1243.52 2014-05-09T15:04:34Z 1245.5 2014-05-09T15:04:48Z 1245.71 2014-05-09T15:05:02Z 1246.89 2014-05-09T15:05:16Z 1248.05 2014-05-09T15:05:29Z 1247.36 2014-05-09T15:05:43Z 1243.2 2014-05-09T15:05:57Z 1246.18 2014-05-09T15:06:11Z 1244.03 2014-05-09T15:06:26Z 1245.49 2014-05-09T15:06:40Z 1247.48 2014-05-09T15:06:53Z 1249.11 2014-05-09T15:07:05Z 1247.43 2014-05-09T15:07:18Z 1244.47 2014-05-09T15:07:31Z 1243.09 2014-05-09T15:07:44Z 1242.2 2014-05-09T15:07:59Z 1241.27 2014-05-09T15:08:11Z 1236.57 2014-05-09T15:08:30Z 1238.58 2014-05-09T15:08:43Z 1235.17 2014-05-09T15:08:55Z 1235.43 2014-05-09T15:09:08Z 1237.38 2014-05-09T15:09:24Z 1239.24 2014-05-09T15:09:41Z 1240.25 2014-05-09T15:10:31Z 1243.29 2014-05-09T15:10:39Z 1240.63 2014-05-09T15:10:59Z 1240.78 2014-05-09T15:11:15Z 1242.84 2014-05-09T15:11:29Z 1245.7 2014-05-09T15:11:50Z 1248.94 2014-05-09T15:12:04Z 1249.98 2014-05-09T15:12:18Z 1252.06 2014-05-09T15:12:32Z 1252.21 2014-05-09T15:12:46Z 1251.86 2014-05-09T15:13:00Z 1251.51 2014-05-09T15:13:14Z 1249.6 2014-05-09T15:13:28Z 1246.7 2014-05-09T15:13:43Z 1242.59 2014-05-09T15:13:58Z 1237.86 2014-05-09T15:14:13Z 1231.87 2014-05-09T15:14:30Z 1227.9 2014-05-09T15:15:00Z 1220.26 2014-05-09T15:15:33Z 1219.01 2014-05-09T15:15:48Z 1218.72 2014-05-09T15:16:09Z 1213.68 2014-05-09T15:16:32Z 1216.19 2014-05-09T15:16:49Z 1217.61 2014-05-09T15:17:07Z 1218.83 2014-05-09T15:17:27Z 1220.8 2014-05-09T15:17:46Z 1222.52 2014-05-09T15:18:05Z 1227.93 2014-05-09T15:18:29Z 1231.06 2014-05-09T15:19:03Z 1229.41 2014-05-09T15:19:52Z 1232.31 2014-05-09T15:21:13Z 1238.14 2014-05-09T15:21:40Z 1237 2014-05-09T15:21:57Z 1237.16 2014-05-09T15:24:02Z 1240.24 2014-05-09T15:24:20Z 1242.8 2014-05-09T15:24:35Z 1241.89 2014-05-09T15:25:32Z 1242.61 2014-05-09T15:26:00Z 1234.67 2014-05-09T15:27:39Z 1232.71 2014-05-09T15:27:56Z 1232.63 2014-05-09T15:28:30Z 1233.87 2014-05-09T15:29:02Z 1232.63 2014-05-09T15:29:40Z 1232.49 2014-05-09T15:29:57Z 1224.04 2014-05-09T15:30:14Z 1219.9 2014-05-09T15:30:38Z 1215.64 2014-05-09T15:30:53Z 1214.91 2014-05-09T15:31:10Z 1211.95 2014-05-09T15:31:28Z 1211.01 2014-05-09T15:31:45Z 1211.38 2014-05-09T15:32:00Z 1210.06 2014-05-09T15:32:18Z 1210.78 2014-05-09T15:32:41Z 1212.52 2014-05-09T15:33:08Z 1229.91 2014-05-09T15:34:52Z 1232.5 2014-05-09T15:35:29Z 1231.72 2014-05-09T15:35:49Z 1233.38 2014-05-09T15:36:11Z 1234.23 2014-05-09T15:36:28Z 1235.14 2014-05-09T15:36:47Z 1233.94 2014-05-09T15:37:04Z 1232.8 2014-05-09T15:37:23Z 1236.19 2014-05-09T15:37:38Z 1236.4 2014-05-09T15:37:55Z 1238.95 2014-05-09T15:38:18Z 1243.55 2014-05-09T15:38:41Z 1243.51 2014-05-09T15:38:56Z 1242.57 2014-05-09T15:39:10Z 1239.98 2014-05-09T15:39:25Z 1240.25 2014-05-09T15:39:39Z 1239.83 2014-05-09T15:39:54Z 1239.15 2014-05-09T15:40:08Z 1239.77 2014-05-09T15:40:22Z 1236.89 2014-05-09T15:40:46Z 1242.86 2014-05-09T15:41:41Z 1242.77 2014-05-09T15:41:55Z 1243.98 2014-05-09T15:42:11Z 1247.84 2014-05-09T15:42:26Z 1256.04 2014-05-09T15:42:59Z 1254.93 2014-05-09T15:43:26Z 1258.83 2014-05-09T15:43:57Z 1247.41 2014-05-09T15:44:20Z 1242.59 2014-05-09T15:44:31Z 1240.88 2014-05-09T15:44:43Z 1245.28 2014-05-09T15:44:51Z 1248.53 2014-05-09T15:45:00Z 1251.48 2014-05-09T15:45:09Z 1255.65 2014-05-09T15:45:20Z 1255.65 2014-05-09T15:45:34Z 1255.74 2014-05-09T15:45:50Z 1251.13 2014-05-09T15:46:06Z 1251.05 2014-05-09T15:46:20Z 1250.14 2014-05-09T15:46:35Z 1249.39 2014-05-09T15:47:34Z 1251.55 2014-05-09T15:47:47Z 1245.87 2014-05-09T15:48:03Z 1245.87 2014-05-09T15:48:18Z 1244.92 2014-05-09T15:48:33Z 1240.33 2014-05-09T15:48:52Z 1228.34 2014-05-09T15:49:50Z 1227.31 2014-05-09T15:50:05Z 1229.15 2014-05-09T15:50:21Z 1232.24 2014-05-09T15:50:51Z 1236.45 2014-05-09T15:51:10Z 1238.5 2014-05-09T15:51:32Z 1236.08 2014-05-09T15:51:48Z 1235.8 2014-05-09T15:52:05Z 1239.18 2014-05-09T15:52:16Z 1240.56 2014-05-09T15:52:27Z 1239.41 2014-05-09T15:52:41Z 1241.14 2014-05-09T15:52:54Z 1241.76 2014-05-09T15:53:06Z 1237.94 2014-05-09T15:53:21Z 1241.32 2014-05-09T15:53:36Z 1238.13 2014-05-09T15:53:45Z 1240.45 2014-05-09T15:54:03Z 1242.34 2014-05-09T15:55:08Z 1239.87 2014-05-09T15:55:22Z 1238.7 2014-05-09T15:55:40Z 1238.93 2014-05-09T15:55:53Z 1238.19 2014-05-09T15:56:09Z 1240.09 2014-05-09T15:56:25Z 1242 2014-05-09T15:56:38Z 1240.52 2014-05-09T15:56:54Z 1239.46 2014-05-09T15:57:07Z 1243.48 2014-05-09T15:57:22Z 1241.85 2014-05-09T15:57:35Z 1241.12 2014-05-09T15:57:50Z 1243.51 2014-05-09T15:58:01Z 1243.79 2014-05-09T15:58:16Z 1244.4 2014-05-09T15:58:31Z 1244.67 2014-05-09T15:59:01Z 1243.2 2014-05-09T15:59:17Z 1244.34 2014-05-10T07:34:35Z 1246.61 2014-05-10T07:35:05Z 1245.98 2014-05-10T07:35:25Z 1245.97 2014-05-10T07:35:42Z 1248.72 2014-05-10T07:36:33Z 1251.1 2014-05-10T07:36:58Z 1251.11 2014-05-10T07:37:17Z 1252.02 2014-05-10T07:37:36Z 1250.78 2014-05-10T07:37:55Z 1250.34 2014-05-10T07:38:11Z 1253.4 2014-05-10T07:38:26Z 1253.15 2014-05-10T07:38:45Z 1255.2 2014-05-10T07:38:58Z 1257.59 2014-05-10T07:39:13Z 1259.3 2014-05-10T07:39:26Z 1260.55 2014-05-10T07:39:48Z 1261.3 2014-05-10T07:40:11Z 1262.64 2014-05-10T07:40:22Z 1261.45 2014-05-10T07:40:36Z 1260.33 2014-05-10T07:40:57Z 1260.94 2014-05-10T07:41:12Z 1260.24 2014-05-10T07:41:24Z 1262.24 2014-05-10T07:41:40Z 1263.49 2014-05-10T07:42:16Z 1263.68 2014-05-10T07:42:33Z 1264.43 2014-05-10T07:42:55Z 1265.77 2014-05-10T07:43:17Z 1267.59 2014-05-10T07:43:32Z 1267.78 2014-05-10T07:43:57Z 1270.23 2014-05-10T07:44:26Z 1275.32 2014-05-10T07:44:39Z 1273.89 2014-05-10T07:45:00Z 1274.05 2014-05-10T07:45:19Z 1275.13 2014-05-10T07:45:48Z 1275.85 2014-05-10T07:46:18Z 1277.31 2014-05-10T07:46:33Z 1278.97 2014-05-10T07:46:48Z 1281.3 2014-05-10T07:47:05Z 1283.77 2014-05-10T07:47:24Z 1285.57 2014-05-10T07:47:58Z 1286.08 2014-05-10T07:48:20Z 1288.1 2014-05-10T07:48:36Z 1289.96 2014-05-10T07:49:07Z 1294.8 2014-05-10T07:49:23Z 1298.93 2014-05-10T07:49:40Z 1297.77 2014-05-10T07:49:59Z 1299.93 2014-05-10T07:50:16Z 1300.81 2014-05-10T07:50:40Z 1303.53 2014-05-10T07:51:02Z 1304.49 2014-05-10T07:51:23Z 1306.83 2014-05-10T07:51:42Z 1310.88 2014-05-10T07:51:59Z 1314.85 2014-05-10T07:52:12Z 1320.84 2014-05-10T07:52:32Z 1322.98 2014-05-10T07:52:48Z 1321.99 2014-05-10T07:53:27Z 1318.95 2014-05-10T07:53:37Z 1320.8 2014-05-10T07:53:49Z 1323.87 2014-05-10T07:54:07Z 1327.48 2014-05-10T07:54:25Z 1331.03 2014-05-10T07:54:53Z 1333.94 2014-05-10T07:55:12Z 1336.66 2014-05-10T07:55:51Z 1339.76 2014-05-10T07:56:16Z 1341.58 2014-05-10T07:56:33Z 1345.97 2014-05-10T07:56:52Z 1350.61 2014-05-10T07:57:12Z 1352.36 2014-05-10T07:57:44Z 1355.13 2014-05-10T07:58:13Z 1362.24 2014-05-10T07:58:38Z 1363.57 2014-05-10T07:59:11Z 1365.46 2014-05-10T07:59:41Z 1371.03 2014-05-10T08:00:34Z 1370.68 2014-05-10T08:00:50Z 1374.67 2014-05-10T08:01:14Z 1378.41 2014-05-10T08:01:52Z 1383.22 2014-05-10T08:02:25Z 1386.87 2014-05-10T08:03:05Z 1391.99 2014-05-10T08:03:30Z 1395.65 2014-05-10T08:03:45Z 1397.85 2014-05-10T08:04:07Z 1402.41 2014-05-10T08:04:16Z 1406.55 2014-05-10T08:04:32Z 1408.7 2014-05-10T08:04:50Z 1415.19 2014-05-10T08:05:30Z 1417.48 2014-05-10T08:06:01Z 1411.73 2014-05-10T08:06:21Z 1417.09 2014-05-10T08:06:37Z 1417.46 2014-05-10T08:07:08Z 1420.59 2014-05-10T08:07:19Z 1422.46 2014-05-10T08:07:47Z 1422.48 2014-05-10T08:08:04Z 1420.21 2014-05-10T08:08:22Z 1418.3 2014-05-10T08:08:39Z 1418.13 2014-05-10T08:09:02Z 1420.41 2014-05-10T08:09:18Z 1417.71 2014-05-10T08:09:32Z 1418.61 2014-05-10T08:09:40Z 1427.95 2014-05-10T08:09:48Z 1428.16 2014-05-10T08:10:01Z 1424.25 2014-05-10T08:10:17Z 1425.04 2014-05-10T08:10:32Z 1425.16 2014-05-10T08:10:47Z 1428.18 2014-05-10T08:11:04Z 1430.86 2014-05-10T08:11:20Z 1434.42 2014-05-10T08:11:37Z 1434.65 2014-05-10T08:11:53Z 1436.98 2014-05-10T08:12:12Z 1440.43 2014-05-10T08:12:25Z 1443.97 2014-05-10T08:12:44Z 1444.46 2014-05-10T08:13:00Z 1447.95 2014-05-10T08:13:18Z 1447.85 2014-05-10T08:13:32Z 1447.77 2014-05-10T08:13:46Z 1447.12 2014-05-10T08:14:01Z 1446.59 2014-05-10T08:14:16Z 1443.34 2014-05-10T08:14:56Z 1442.76 2014-05-10T08:15:14Z 1442.78 2014-05-10T08:15:28Z 1442.33 2014-05-10T08:15:43Z 1443.26 2014-05-10T08:15:58Z 1442.44 2014-05-10T08:16:14Z 1441.47 2014-05-10T08:16:30Z 1441.28 2014-05-10T08:16:45Z 1441.39 2014-05-10T08:17:01Z 1440.85 2014-05-10T08:17:16Z 1439.48 2014-05-10T08:17:38Z 1439.63 2014-05-10T08:17:53Z 1438.61 2014-05-10T08:18:10Z 1438.28 2014-05-10T08:18:25Z 1438.28 2014-05-10T08:18:40Z 1436.44 2014-05-10T08:18:55Z 1435.95 2014-05-10T08:19:11Z 1435.65 2014-05-10T08:19:25Z 1436.64 2014-05-10T08:19:39Z 1436.75 2014-05-10T08:19:54Z 1435.91 2014-05-10T08:20:09Z 1433.41 2014-05-10T08:20:30Z 1432.05 2014-05-10T08:20:46Z 1430.67 2014-05-10T08:21:01Z 1430.86 2014-05-10T08:21:16Z 1430.81 2014-05-10T08:21:30Z 1431.16 2014-05-10T08:21:44Z 1432.6 2014-05-10T08:21:58Z 1433.67 2014-05-10T08:22:14Z 1432.54 2014-05-10T08:22:29Z 1431.33 2014-05-10T08:22:49Z 1428.48 2014-05-10T08:23:02Z 1428.09 2014-05-10T08:23:25Z 1431.5 2014-05-10T08:24:11Z 1432.05 2014-05-10T08:24:26Z 1433.99 2014-05-10T08:24:41Z 1434.76 2014-05-10T08:24:55Z 1436.24 2014-05-10T08:25:09Z 1438.41 2014-05-10T08:25:23Z 1439.24 2014-05-10T08:25:39Z 1440.72 2014-05-10T08:25:54Z 1441.29 2014-05-10T08:26:09Z 1442.39 2014-05-10T08:26:25Z 1443.26 2014-05-10T08:26:39Z 1444.72 2014-05-10T08:26:54Z 1445.22 2014-05-10T08:27:09Z 1445.76 2014-05-10T08:27:24Z 1445.16 2014-05-10T08:27:38Z 1446.32 2014-05-10T08:27:53Z 1446.59 2014-05-10T08:28:07Z 1448.21 2014-05-10T08:28:22Z 1449 2014-05-10T08:28:37Z 1450.3 2014-05-10T08:28:52Z 1451.43 2014-05-10T08:29:03Z 1448.38 2014-05-10T08:29:18Z 1448.57 2014-05-10T08:29:33Z 1448.95 2014-05-10T08:29:47Z 1449.91 2014-05-10T08:30:00Z 1451.11 2014-05-10T08:30:16Z 1448.7 2014-05-10T08:30:33Z 1450.17 2014-05-10T08:30:56Z 1447.02 2014-05-10T08:31:31Z 1449.77 2014-05-10T08:31:44Z 1451.02 2014-05-10T08:31:56Z 1447.65 2014-05-10T08:32:14Z 1448.57 2014-05-10T08:32:29Z 1447.92 2014-05-10T08:32:47Z 1445.93 2014-05-10T08:33:02Z 1446 2014-05-10T08:33:17Z 1446.79 2014-05-10T08:33:31Z 1449.28 2014-05-10T08:33:46Z 1452.9 2014-05-10T08:34:01Z 1452.26 2014-05-10T08:34:14Z 1454.59 2014-05-10T08:34:29Z 1459.54 2014-05-10T08:34:43Z 1455.13 2014-05-10T08:34:59Z 1453.19 2014-05-10T08:35:11Z 1452.27 2014-05-10T08:35:25Z 1454.52 2014-05-10T08:35:39Z 1453.98 2014-05-10T08:35:55Z 1455.75 2014-05-10T08:36:08Z 1451.34 2014-05-10T08:36:25Z 1448.64 2014-05-10T08:36:39Z 1447.07 2014-05-10T08:36:57Z 1446.28 2014-05-10T08:37:14Z 1441.43 2014-05-10T08:37:29Z 1440.66 2014-05-10T08:37:49Z 1439.13 2014-05-10T08:38:00Z 1438.2 2014-05-10T08:38:13Z 1433.87 2014-05-10T08:38:31Z 1430.88 2014-05-10T08:38:55Z 1427.73 2014-05-10T08:39:17Z 1424.36 2014-05-10T08:39:40Z 1418.19 2014-05-10T08:39:58Z 1423.18 2014-05-10T08:40:44Z 1418.97 2014-05-10T08:41:02Z 1416.72 2014-05-10T08:41:16Z 1417.02 2014-05-10T08:41:41Z 1419.23 2014-05-10T08:41:49Z 1420.38 2014-05-10T08:42:02Z 1416.57 2014-05-10T08:42:16Z 1412.22 2014-05-10T08:42:32Z 1405.5 2014-05-10T08:42:49Z 1400.3 2014-05-10T08:43:06Z 1399.73 2014-05-10T08:43:18Z 1396.73 2014-05-10T08:43:33Z 1399.76 2014-05-10T08:44:07Z 1401.33 2014-05-10T08:44:20Z 1401.1 2014-05-10T08:44:34Z 1398.99 2014-05-10T08:44:49Z 1387.53 2014-05-10T08:45:15Z 1387.6 2014-05-10T08:45:29Z 1385.58 2014-05-10T08:45:47Z 1395.47 2014-05-10T08:45:55Z 1400.47 2014-05-10T08:46:04Z 1400.49 2014-05-10T08:46:14Z 1403.28 2014-05-10T08:46:28Z 1399.12 2014-05-10T08:46:42Z 1396.45 2014-05-10T08:46:58Z 1391.86 2014-05-10T08:47:10Z 1394.28 2014-05-10T08:47:24Z 1394.48 2014-05-10T08:47:38Z 1390.83 2014-05-10T08:48:01Z 1392.45 2014-05-10T08:48:11Z 1388.31 2014-05-10T08:48:24Z 1385.65 2014-05-10T08:48:39Z 1384.55 2014-05-10T08:48:53Z 1383.57 2014-05-10T08:49:04Z 1378.5 2014-05-10T08:49:18Z 1384.34 2014-05-10T08:49:33Z 1383.34 2014-05-10T08:49:49Z 1381.19 2014-05-10T08:50:02Z 1384.71 2014-05-10T08:50:14Z 1378.26 2014-05-10T08:50:34Z 1380.38 2014-05-10T08:50:44Z 1379.83 2014-05-10T08:50:52Z 1376.93 2014-05-10T08:51:01Z 1371.36 2014-05-10T08:51:19Z 1369.54 2014-05-10T08:51:50Z 1367.58 2014-05-10T08:52:01Z 1368.38 2014-05-10T08:52:09Z 1366.92 2014-05-10T08:52:20Z 1358.71 2014-05-10T08:52:36Z 1355.64 2014-05-10T08:52:52Z 1355.65 2014-05-10T08:53:05Z 1358.33 2014-05-10T08:53:21Z 1356.66 2014-05-10T08:53:32Z 1353.98 2014-05-10T08:53:49Z 1351.49 2014-05-10T08:54:03Z 1352.77 2014-05-10T08:54:21Z 1355.42 2014-05-10T08:54:29Z 1357.93 2014-05-10T08:54:43Z 1358.06 2014-05-10T08:54:56Z 1360.46 2014-05-10T08:55:10Z 1360.1 2014-05-10T08:55:25Z 1359.1 2014-05-10T08:55:39Z 1359.8 2014-05-10T08:55:52Z 1359.54 2014-05-10T08:56:05Z 1359.23 2014-05-10T08:56:50Z 1359.5 2014-05-10T08:57:04Z 1360.64 2014-05-10T08:57:18Z 1361.44 2014-05-10T08:57:32Z 1361.62 2014-05-10T08:57:46Z 1361.66 2014-05-10T08:58:00Z 1362 2014-05-10T08:58:14Z 1360.4 2014-05-10T08:58:29Z 1360.85 2014-05-10T08:58:43Z 1360.13 2014-05-10T08:58:58Z 1359.41 2014-05-10T08:59:13Z 1359.79 2014-05-10T09:00:07Z 1357.69 2014-05-10T09:00:21Z 1356.7 2014-05-10T09:00:35Z 1357.6 2014-05-10T09:00:48Z 1357.54 2014-05-10T09:01:03Z 1359.13 2014-05-10T09:01:17Z 1361.41 2014-05-10T09:01:32Z 1359.98 2014-05-10T09:01:54Z 1362 2014-05-10T09:02:12Z 1366.95 2014-05-10T09:02:35Z 1374.23 2014-05-10T09:02:57Z 1385.36 2014-05-10T09:03:20Z 1384.73 2014-05-10T09:03:44Z 1383.58 2014-05-10T09:04:13Z 1382.74 2014-05-10T09:04:38Z 1379.35 2014-05-10T09:04:55Z 1383.85 2014-05-10T09:05:15Z 1388.21 2014-05-10T09:05:33Z 1392.09 2014-05-10T09:05:56Z 1391.27 2014-05-10T09:06:26Z 1395.21 2014-05-10T09:06:58Z 1391.12 2014-05-10T09:07:20Z 1395.18 2014-05-10T09:07:39Z 1396.36 2014-05-10T09:08:01Z 1402.75 2014-05-10T09:08:16Z 1406.89 2014-05-10T09:08:32Z 1410.65 2014-05-10T09:08:51Z 1415.88 2014-05-10T09:09:23Z 1415.86 2014-05-10T09:12:52Z 1422.41 2014-05-10T09:13:21Z 1421.88 2014-05-10T09:13:39Z 1421.69 2014-05-10T09:13:56Z 1424.32 2014-05-10T09:14:15Z 1425.99 2014-05-10T09:14:36Z 1427.12 2014-05-10T09:14:53Z 1428.31 2014-05-10T09:15:11Z 1428.68 2014-05-10T09:15:28Z 1426.1 2014-05-10T09:15:45Z 1428.19 2014-05-10T09:16:01Z 1426.99 2014-05-10T09:16:35Z 1432.72 2014-05-10T09:17:06Z 1445.55 2014-05-10T09:17:57Z 1456.93 2014-05-10T09:18:34Z 1469.65 2014-05-10T09:19:44Z 1482 2014-05-10T09:22:01Z 1494.15 2014-05-10T09:22:59Z 1506.84 2014-05-10T09:24:24Z 1523.57 2014-05-10T09:25:39Z 1535.98 2014-05-10T09:26:36Z 1544.56 2014-05-10T09:27:33Z 1544.75 2014-05-10T09:38:02Z 1538.46 2014-05-10T09:39:03Z 1532.66 2014-05-10T09:39:58Z 1519.05 2014-05-10T09:41:24Z 1513.6 2014-05-10T09:42:18Z 1500.31 2014-05-10T09:43:06Z 1483.04 2014-05-10T09:44:24Z 1479.32 2014-05-10T09:46:06Z 1472.84 2014-05-10T09:46:39Z 1447.12 2014-05-10T09:48:28Z 1439.5 2014-05-10T09:50:10Z 1430.94 2014-05-10T09:50:33Z 1425.07 2014-05-10T09:50:52Z 1424.19 2014-05-10T09:51:15Z 1423.64 2014-05-10T09:51:28Z 1424.4 2014-05-10T09:51:46Z 1421.21 2014-05-10T09:52:02Z 1417.59 2014-05-10T09:52:18Z 1416.25 2014-05-10T09:52:40Z 1415.29 2014-05-10T09:53:19Z 1416.89 2014-05-10T09:53:31Z 1417.48 2014-05-10T09:53:44Z 1416.77 2014-05-10T09:53:56Z 1419.29 2014-05-10T09:54:10Z 1422.07 2014-05-10T09:54:26Z 1418.53 2014-05-10T09:54:42Z 1416.25 2014-05-10T09:54:54Z 1415.95 2014-05-10T09:55:06Z 1418.02 2014-05-10T09:55:19Z 1419.54 2014-05-10T09:55:35Z 1418.07 2014-05-10T09:55:56Z 1416.08 2014-05-10T09:56:16Z 1410.33 2014-05-10T09:56:45Z 1410.99 2014-05-10T09:59:39Z 1409.94 2014-05-10T09:59:59Z 1409.99 2014-05-10T10:00:08Z 1413.39 2014-05-10T10:02:47Z 1415.75 2014-05-10T10:03:10Z 1414.46 2014-05-10T10:13:32Z 1415.52 2014-05-10T10:13:47Z 1415.35 2014-05-10T10:14:02Z 1415.2 2014-05-10T10:14:16Z 1416.09 2014-05-10T10:14:30Z 1417.28 2014-05-10T10:14:44Z 1415.89 2014-05-10T10:14:57Z 1416.32 2014-05-10T10:15:11Z 1415.54 2014-05-10T10:15:24Z 1413.92 2014-05-10T10:15:37Z 1415.25 2014-05-10T10:15:51Z 1414.55 2014-05-10T10:16:05Z 1414.37 2014-05-10T10:16:18Z 1411.25 2014-05-10T10:16:41Z 1410.41 2014-05-10T10:16:53Z 1412.3 2014-05-10T10:17:13Z 1412.85 2014-05-10T10:17:24Z 1412.8 2014-05-10T10:17:36Z 1413.21 2014-05-10T10:17:48Z 1413.52 2014-05-10T10:18:01Z 1413.33 2014-05-10T10:18:14Z 1415.29 2014-05-10T10:18:44Z 1417.19 2014-05-10T10:18:56Z 1417.39 2014-05-10T10:19:09Z 1416.52 2014-05-10T10:19:23Z 1415.74 2014-05-10T10:19:40Z 1414.15 2014-05-10T10:19:54Z 1413.36 2014-05-10T10:20:07Z 1411.83 2014-05-10T10:20:18Z 1409.21 2014-05-10T10:20:29Z 1408.66 2014-05-10T10:20:40Z 1409.72 2014-05-10T10:20:50Z 1409.45 2014-05-10T10:21:02Z 1410.34 2014-05-10T10:21:17Z 1411.06 2014-05-10T10:21:33Z 1410.34 2014-05-10T10:21:48Z 1410.99 2014-05-10T10:21:58Z 1408.82 2014-05-10T10:22:10Z 1407.82 2014-05-10T10:22:24Z 1405.89 2014-05-10T10:22:39Z 1404.68 2014-05-10T10:22:51Z 1404.08 2014-05-10T10:23:03Z 1402.72 2014-05-10T10:23:15Z 1401.79 2014-05-10T10:23:27Z 1399.96 2014-05-10T10:23:42Z 1400.51 2014-05-10T10:23:56Z 1398.64 2014-05-10T10:24:09Z 1398.79 2014-05-10T10:24:21Z 1397.43 2014-05-10T10:24:36Z 1396.78 2014-05-10T10:24:49Z 1397.69 2014-05-10T10:25:03Z 1398.27 2014-05-10T10:25:17Z 1401.41 2014-05-10T10:25:32Z 1400.43 2014-05-10T10:25:53Z 1398.53 2014-05-10T10:26:02Z 1397.91 2014-05-10T10:26:12Z 1395.86 2014-05-10T10:26:27Z 1392.63 2014-05-10T10:26:46Z 1390.19 2014-05-10T10:28:11Z 1388.96 2014-05-10T10:28:25Z 1388.06 2014-05-10T10:28:43Z 1386.73 2014-05-10T10:28:58Z 1385.48 2014-05-10T10:29:12Z 1384.2 2014-05-10T10:29:25Z 1385.39 2014-05-10T10:29:41Z 1383.73 2014-05-10T10:29:55Z 1382.2 2014-05-10T10:30:08Z 1381.68 2014-05-10T10:30:28Z 1380.73 2014-05-10T10:30:44Z 1365.68 2014-05-10T10:32:25Z 1365.77 2014-05-10T10:32:45Z 1364.47 2014-05-10T10:33:00Z 1361.79 2014-05-10T10:33:16Z 1354.5 2014-05-10T10:33:33Z 1350.91 2014-05-10T10:33:49Z 1348.67 2014-05-10T10:34:01Z 1349.68 2014-05-10T10:34:13Z 1349.72 2014-05-10T10:34:27Z 1349.43 2014-05-10T10:34:43Z 1347.78 2014-05-10T10:34:56Z 1346.96 2014-05-10T10:35:09Z 1346.6 2014-05-10T10:35:25Z 1346.55 2014-05-10T10:35:38Z 1347.37 2014-05-10T10:35:53Z 1347.6 2014-05-10T10:36:07Z 1350.43 2014-05-10T10:36:21Z 1351.59 2014-05-10T10:36:37Z 1351.72 2014-05-10T10:36:53Z 1352.29 2014-05-10T10:37:07Z 1351.82 2014-05-10T10:37:22Z 1352.96 2014-05-10T10:37:38Z 1351.42 2014-05-10T10:38:39Z 1351.08 2014-05-10T10:39:00Z 1349.84 2014-05-10T10:39:17Z 1350.43 2014-05-10T10:39:29Z 1347.79 2014-05-10T10:39:43Z 1348.38 2014-05-10T10:39:57Z 1347.93 2014-05-10T10:40:14Z 1347.36 2014-05-10T10:40:34Z 1352.71 2014-05-10T10:41:27Z 1354.58 2014-05-10T10:42:08Z 1360.28 2014-05-10T10:42:21Z 1365.54 2014-05-10T10:42:32Z 1365.41 2014-05-10T10:42:50Z 1367.79 2014-05-10T10:43:10Z 1371.17 2014-05-10T10:45:39Z 1371.99 2014-05-10T10:45:51Z 1372.56 2014-05-10T10:46:06Z 1375.06 2014-05-10T10:46:19Z 1377.79 2014-05-10T10:46:34Z 1379.51 2014-05-10T10:46:49Z 1379.39 2014-05-10T10:47:02Z 1381.62 2014-05-10T10:47:16Z 1384.75 2014-05-10T10:47:34Z 1382.85 2014-05-10T10:47:52Z 1380.72 2014-05-10T10:48:08Z 1384.64 2014-05-10T10:49:08Z 1380.18 2014-05-10T10:49:28Z 1382.93 2014-05-10T10:49:55Z 1383.57 2014-05-10T10:50:07Z 1384.52 2014-05-10T10:51:20Z 1382.49 2014-05-10T10:51:33Z 1381.23 2014-05-10T10:51:46Z 1380.43 2014-05-10T10:52:00Z 1380.22 2014-05-10T10:52:13Z 1378.87 2014-05-10T10:52:29Z 1379.97 2014-05-10T10:52:43Z 1379.69 2014-05-10T10:52:58Z 1380.07 2014-05-10T10:53:14Z 1380.59 2014-05-10T10:53:41Z 1382.04 2014-05-10T10:53:55Z 1382.68 2014-05-10T10:54:12Z 1382.61 2014-05-10T10:54:32Z 1383.9 2014-05-10T10:54:52Z 1386.79 2014-05-10T10:55:09Z 1388.54 2014-05-10T10:55:27Z 1390.19 2014-05-10T10:55:42Z 1393.49 2014-05-10T10:56:01Z 1395.97 2014-05-10T10:56:16Z 1394.39 2014-05-10T10:56:28Z 1395.7 2014-05-10T10:56:47Z 1395.17 2014-05-10T10:56:54Z 1394.64 2014-05-10T10:57:06Z 1395.7 2014-05-10T10:57:29Z 1392.22 2014-05-10T10:57:37Z 1395.43 2014-05-10T10:57:56Z 1394.07 2014-05-10T10:58:17Z 1392.82 2014-05-10T10:58:30Z 1390.78 2014-05-10T10:58:43Z 1392.69 2014-05-10T10:58:56Z 1395.61 2014-05-10T10:59:09Z 1397.39 2014-05-10T10:59:24Z 1397.7 2014-05-10T10:59:39Z 1397.87 2014-05-10T10:59:52Z 1398.43 2014-05-10T11:00:06Z 1399.31 2014-05-10T11:00:21Z 1397.83 2014-05-10T11:00:35Z 1399.99 2014-05-10T11:00:48Z 1398.44 2014-05-10T11:01:01Z 1396.64 2014-05-10T11:01:15Z 1394.23 2014-05-10T11:01:32Z 1392.27 2014-05-10T11:01:47Z 1391.48 2014-05-10T11:02:00Z 1391.74 2014-05-10T11:02:14Z 1389.12 2014-05-10T11:02:30Z 1389.4 2014-05-10T11:02:46Z 1389.31 2014-05-10T11:03:00Z 1388.47 2014-05-10T11:03:14Z 1388.22 2014-05-10T11:03:29Z 1390.76 2014-05-10T11:03:41Z 1389.44 2014-05-10T11:03:56Z 1389.94 2014-05-10T11:04:27Z 1392.02 2014-05-10T11:04:46Z 1395.63 2014-05-10T11:04:58Z 1397.6 2014-05-10T11:05:11Z 1397.6 2014-05-10T11:05:26Z 1398.43 2014-05-10T11:05:41Z 1401.93 2014-05-10T11:05:55Z 1405.97 2014-05-10T11:06:13Z 1404.1 2014-05-10T11:06:54Z 1406.15 2014-05-10T11:07:13Z 1416.83 2014-05-10T11:08:09Z 1420.9 2014-05-10T11:08:27Z 1423.84 2014-05-10T11:08:55Z 1427.67 2014-05-10T11:09:21Z 1431.78 2014-05-10T11:09:39Z 1437.1 2014-05-10T11:10:10Z 1441.86 2014-05-10T11:10:35Z 1439.94 2014-05-10T11:10:51Z 1445.08 2014-05-10T11:11:22Z 1447.27 2014-05-10T11:11:47Z 1450.08 2014-05-10T11:12:09Z 1447.1 2014-05-10T11:48:08Z 1452.18 2014-05-10T11:48:34Z 1455.79 2014-05-10T11:48:59Z 1458.19 2014-05-10T11:49:26Z 1463.49 2014-05-10T11:49:49Z 1462.07 2014-05-10T11:50:14Z 1461.3 2014-05-10T11:50:38Z 1460.71 2014-05-10T11:51:00Z 1452.86 2014-05-10T11:51:20Z 1450.23 2014-05-10T11:51:36Z 1446.69 2014-05-10T11:52:20Z 1450.86 2014-05-10T11:52:35Z 1450.47 2014-05-10T11:53:00Z 1447.96 2014-05-10T11:53:18Z 1449.27 2014-05-10T11:53:52Z 1450.4 2014-05-10T11:54:06Z 1451.5 2014-05-10T11:54:18Z 1446.75 2014-05-10T11:54:32Z 1446.2 2014-05-10T11:55:31Z 1436 2014-05-10T11:55:48Z 1427.24 2014-05-10T11:56:09Z 1427.76 2014-05-10T11:56:30Z 1418.41 2014-05-10T11:56:52Z 1417.53 2014-05-10T11:57:15Z 1407.66 2014-05-10T11:57:35Z 1406.96 2014-05-10T11:57:48Z 1409.79 2014-05-10T11:58:00Z 1417.76 2014-05-10T11:58:13Z 1423.94 2014-05-10T11:58:28Z 1426.52 2014-05-10T11:58:44Z 1428.57 2014-05-10T11:59:07Z 1428.67 2014-05-10T11:59:21Z 1428.97 2014-05-10T11:59:39Z 1426.79 2014-05-10T11:59:54Z 1412.72 2014-05-10T12:00:04Z 1409.41 2014-05-10T12:00:21Z 1416.56 2014-05-10T12:00:29Z 1416.55 2014-05-10T12:00:40Z 1409.52 2014-05-10T12:00:56Z 1408.84 2014-05-10T12:01:12Z 1405.14 2014-05-10T12:01:31Z 1414.3 2014-05-10T12:01:40Z 1419.12 2014-05-10T12:01:51Z 1417.38 2014-05-10T12:02:16Z 1410.24 2014-05-10T12:02:34Z 1411.81 2014-05-10T12:02:49Z 1406.85 2014-05-10T12:03:04Z 1401.88 2014-05-10T12:03:19Z 1402.12 2014-05-10T12:03:35Z 1401.63 2014-05-10T12:03:50Z 1398.68 2014-05-10T12:04:08Z 1395.75 2014-05-10T12:04:28Z 1391.54 2014-05-10T12:05:17Z 1396.53 2014-05-10T12:05:33Z 1402.21 2014-05-10T12:05:48Z 1404.23 2014-05-10T12:06:03Z 1401.13 2014-05-10T12:06:20Z 1398.06 2014-05-10T12:06:36Z 1396.48 2014-05-10T12:06:55Z 1396.07 2014-05-10T12:07:09Z 1392.96 2014-05-10T12:07:24Z 1392.12 2014-05-10T12:07:38Z 1390.68 2014-05-10T12:07:54Z 1389.47 2014-05-10T12:08:10Z 1389.51 2014-05-10T12:08:24Z 1388.44 2014-05-10T12:08:39Z 1387.11 2014-05-10T12:08:54Z 1385.64 2014-05-10T12:09:36Z 1386.82 2014-05-10T12:09:50Z 1390.21 2014-05-10T12:10:07Z 1391.18 2014-05-10T12:10:24Z 1392.31 2014-05-10T12:10:47Z 1393.08 2014-05-10T12:11:09Z 1390.46 2014-05-10T12:11:33Z 1394.1 2014-05-10T12:12:15Z 1400.98 2014-05-10T12:12:44Z 1406.19 2014-05-10T12:13:01Z 1398.24 2014-05-10T12:13:36Z 1392.15 2014-05-10T12:14:19Z 1387.97 2014-05-10T12:14:43Z 1400.54 2014-05-10T12:17:11Z 1400.2 2014-05-10T12:17:21Z 1400.54 2014-05-10T12:17:32Z 1401.14 2014-05-10T12:17:50Z 1403.73 2014-05-10T12:17:58Z 1404.8 2014-05-10T12:18:09Z 1407.43 2014-05-10T12:18:24Z 1409.61 2014-05-10T12:18:40Z 1414.04 2014-05-10T12:18:59Z 1419.79 2014-05-10T12:19:15Z 1425.96 2014-05-10T12:19:28Z 1431.5 2014-05-10T12:19:43Z 1434.2 2014-05-10T12:19:58Z 1434.21 2014-05-10T12:20:27Z 1429.79 2014-05-10T12:21:27Z 1424.92 2014-05-10T12:22:12Z 1423.28 2014-05-10T12:22:40Z 1425.25 2014-05-10T12:22:52Z 1422.44 2014-05-10T12:22:58Z 1422.16 2014-05-10T12:23:07Z 1420.75 2014-05-10T12:23:19Z 1421.75 2014-05-10T12:23:32Z 1429.1 2014-05-10T12:23:42Z 1434.3 2014-05-10T12:23:53Z 1438.42 2014-05-10T12:24:06Z 1443.46 2014-05-10T12:24:23Z 1446.98 2014-05-10T12:24:42Z 1455.51 2014-05-10T12:25:03Z 1457.48 2014-05-10T12:26:01Z 1461.2 2014-05-10T12:26:10Z 1467.03 2014-05-10T12:26:21Z 1469.7 2014-05-10T12:26:48Z 1473.64 2014-05-10T12:27:09Z 1474.35 2014-05-10T12:27:24Z 1470.84 2014-05-10T12:27:33Z 1470.27 2014-05-10T12:27:45Z 1470.98 2014-05-10T12:28:15Z 1472.13 2014-05-10T12:28:32Z 1473.45 2014-05-10T12:28:47Z 1472.35 2014-05-10T12:29:24Z 1471.68 2014-05-10T12:29:37Z 1469.85 2014-05-10T12:30:22Z 1473.59 2014-05-10T12:30:29Z 1473.22 2014-05-10T12:30:36Z 1477.81 2014-05-10T12:30:46Z 1473.75 2014-05-10T12:31:14Z 1465.54 2014-05-10T12:31:37Z 1467.31 2014-05-10T12:31:41Z 1476.39 2014-05-10T12:31:49Z 1487.72 2014-05-10T12:32:13Z 1501.7 2014-05-10T12:32:52Z 1498.8 2014-05-10T12:33:18Z 1498.02 2014-05-10T12:33:39Z 1499 2014-05-10T12:33:58Z 1502.44 2014-05-10T12:34:16Z 1507.51 2014-05-10T12:34:36Z 1509.75 2014-05-10T12:34:56Z 1510.68 2014-05-10T12:35:34Z 1510.93 2014-05-10T12:35:54Z 1512.56 2014-05-10T12:36:12Z 1514.65 2014-05-10T12:36:45Z 1509.22 2014-05-10T12:36:57Z 1506.45 2014-05-10T12:37:14Z 1509.46 2014-05-10T12:37:53Z 1515.11 2014-05-10T12:38:11Z 1517.43 2014-05-10T12:38:31Z 1516.27 2014-05-10T12:38:55Z 1515.92 2014-05-10T12:39:15Z 1518.16 2014-05-10T12:39:34Z 1519.84 2014-05-10T12:39:52Z 1525.42 2014-05-10T12:40:11Z 1525.13 2014-05-10T12:40:37Z 1529.02 2014-05-10T12:40:55Z 1529.14 2014-05-10T12:41:13Z 1529.76 2014-05-10T12:41:33Z 1533.7 2014-05-10T12:42:00Z 1535.24 2014-05-10T12:42:24Z 1540.61 2014-05-10T12:42:44Z 1544.75 2014-05-10T12:43:03Z 1545.85 2014-05-10T12:43:23Z 1545.9 2014-05-10T12:43:52Z 1546.49 2014-05-10T12:44:11Z 1547.64 2014-05-10T12:44:30Z 1547.9 2014-05-10T12:44:48Z 1547.67 2014-05-10T12:45:09Z 1548.07 2014-05-10T12:45:26Z 1550.16 2014-05-10T12:45:42Z 1551.71 2014-05-10T12:45:59Z 1552.98 2014-05-10T12:46:16Z 1555.32 2014-05-10T12:46:34Z 1554.75 2014-05-10T12:46:51Z 1555.17 2014-05-10T12:47:06Z 1554.48 2014-05-10T12:47:24Z 1555.52 2014-05-10T12:47:43Z 1555.51 2014-05-10T12:48:02Z 1555.64 2014-05-10T12:48:20Z 1556.85 2014-05-10T12:48:42Z 1558.17 2014-05-10T12:49:00Z 1558.4 2014-05-10T12:49:19Z 1560.52 2014-05-10T12:49:36Z 1561.86 2014-05-10T12:49:53Z 1564.4 2014-05-10T12:50:10Z 1567.33 2014-05-10T12:50:31Z 1569.42 2014-05-10T12:50:52Z 1570.4 2014-05-10T12:51:10Z 1571.44 2014-05-10T12:51:26Z 1572.25 2014-05-10T12:51:42Z 1572.34 2014-05-10T12:52:00Z 1572.1 2014-05-10T12:52:27Z 1566.02 2014-05-10T12:52:47Z 1562.72 2014-05-10T12:53:01Z 1563.45 2014-05-10T12:53:14Z 1564.91 2014-05-10T12:53:32Z 1564.54 2014-05-10T12:54:12Z 1570.65 2014-05-10T12:59:39Z 1566.88 2014-05-10T13:00:29Z 1561.78 2014-05-10T13:01:01Z 1542.94 2014-05-10T13:01:19Z 1530.58 2014-05-10T13:01:31Z 1532.44 2014-05-10T13:01:44Z 1535.52 2014-05-10T13:01:57Z 1538.15 2014-05-10T13:03:54Z 1536.65 2014-05-10T13:04:13Z 1534.13 2014-05-10T13:04:37Z 1531.92 2014-05-10T13:04:57Z 1526.51 2014-05-10T13:05:16Z 1524.85 2014-05-10T13:05:34Z 1524.37 2014-05-10T13:05:48Z 1530.11 2014-05-10T13:05:54Z 1534.04 2014-05-10T13:06:03Z 1534.43 2014-05-10T13:06:16Z 1532.46 2014-05-10T13:06:32Z 1527.26 2014-05-10T13:06:50Z 1524.08 2014-05-10T13:07:08Z 1521.76 2014-05-10T13:07:26Z 1523.24 2014-05-10T13:07:55Z 1521.12 2014-05-10T13:08:12Z 1519.23 2014-05-10T13:08:27Z 1522.28 2014-05-10T13:08:43Z 1520.84 2014-05-10T13:09:00Z 1515.43 2014-05-10T13:09:12Z 1514.3 2014-05-10T13:09:24Z 1510.6 2014-05-10T13:09:39Z 1510.03 2014-05-10T13:09:56Z 1508.2 2014-05-10T13:10:24Z 1505.64 2014-05-10T13:10:59Z 1507.46 2014-05-10T13:11:37Z 1509.08 2014-05-10T13:12:28Z 1505.54 2014-05-10T13:12:46Z 1504.03 2014-05-10T13:13:06Z 1505.53 2014-05-10T13:13:19Z 1504.47 2014-05-10T13:13:33Z 1502.97 2014-05-10T13:13:48Z 1500.15 2014-05-10T13:17:03Z 1500.93 2014-05-10T13:17:30Z 1501.15 2014-05-10T13:17:50Z 1501.58 2014-05-10T13:18:12Z 1503.43 2014-05-10T13:18:27Z 1501.43 2014-05-10T13:18:42Z 1497.06 2014-05-10T13:20:09Z 1498.46 2014-05-10T13:20:32Z 1502.82 2014-05-10T13:20:54Z 1505.42 2014-05-10T13:21:09Z 1504.17 2014-05-10T13:21:39Z 1501.32 2014-05-10T13:21:53Z 1502.7 2014-05-10T13:22:06Z 1499.53 2014-05-10T13:23:11Z 1505.4 2014-05-10T13:23:33Z 1508.69 2014-05-10T13:23:52Z 1509.18 2014-05-10T13:24:08Z 1512.54 2014-05-10T13:24:37Z 1508.97 2014-05-10T13:25:03Z 1514.92 2014-05-10T13:25:24Z 1516.51 2014-05-10T13:25:53Z 1514.95 2014-05-10T13:26:12Z 1517.64 2014-05-10T13:26:25Z 1519.68 2014-05-10T13:26:57Z 1520.58 2014-05-10T13:27:17Z 1522.72 2014-05-10T13:27:31Z 1523.21 2014-05-10T13:27:47Z 1522.22 2014-05-10T13:28:08Z 1525.48 2014-05-10T13:28:30Z 1519.2 2014-05-10T13:29:02Z 1519.14 2014-05-10T13:29:23Z 1523.33 2014-05-10T13:29:48Z 1526.86 2014-05-10T13:30:10Z 1530.26 2014-05-10T13:30:55Z 1541.69 2014-05-10T13:31:24Z 1545.65 2014-05-10T13:31:37Z 1546.09 2014-05-10T13:32:42Z 1547.39 2014-05-10T13:33:19Z 1556.24 2014-05-10T13:33:46Z 1554.74 2014-05-10T13:34:10Z 1555.05 2014-05-10T13:34:28Z 1552.22 2014-05-10T13:35:10Z 1559.93 2014-05-10T13:36:07Z 1562.77 2014-05-10T13:36:25Z 1566.79 2014-05-10T13:36:40Z 1569.68 2014-05-10T13:37:04Z 1574.78 2014-05-10T13:37:27Z 1577.67 2014-05-10T13:37:54Z 1576.87 2014-05-10T13:38:11Z 1577.86 2014-05-10T13:38:30Z 1576.47 2014-05-10T13:38:48Z 1572.43 2014-05-10T13:39:06Z 1588.49 2014-05-10T13:39:56Z 1589.93 2014-05-10T13:40:25Z 1592.4 2014-05-10T13:40:53Z 1595.86 2014-05-10T13:41:30Z 1598.48 2014-05-10T13:41:46Z 1601.89 2014-05-10T13:42:04Z 1600.77 2014-05-10T13:42:23Z 1602.63 2014-05-10T13:42:43Z 1600.95 2014-05-10T13:43:03Z 1605.21 2014-05-10T13:43:35Z 1604.19 2014-05-10T13:43:49Z 1604.59 2014-05-10T13:44:05Z 1608.19 2014-05-10T13:45:36Z 1611.69 2014-05-10T13:46:00Z 1610.94 2014-05-10T13:46:19Z 1613.53 2014-05-10T13:46:40Z 1620.68 2014-05-10T13:47:04Z 1627.09 2014-05-10T13:47:32Z 1628.48 2014-05-10T13:47:55Z 1632.32 2014-05-10T13:48:10Z 1633.98 2014-05-10T13:48:30Z 1636.07 2014-05-10T13:49:09Z 1637.95 2014-05-10T13:49:25Z 1639.34 2014-05-10T13:49:46Z 1641.8 2014-05-10T13:50:04Z 1638.59 2014-05-10T13:50:24Z 1642.42 2014-05-10T13:50:55Z 1644.13 2014-05-10T13:51:09Z 1644.13 2014-05-10T13:51:27Z 1646.45 2014-05-10T13:51:46Z 1648.41 2014-05-10T13:52:07Z 1647.26 2014-05-10T13:52:32Z 1648.01 2014-05-10T13:52:58Z 1645.77 2014-05-10T13:53:23Z 1649.41 2014-05-10T13:53:47Z 1652.15 2014-05-10T13:54:26Z 1655.44 2014-05-10T13:54:55Z 1656.93 2014-05-10T13:55:08Z 1657.6 2014-05-10T13:55:50Z 1662.86 2014-05-10T13:56:18Z 1674.92 2014-05-10T13:56:45Z 1675.29 2014-05-10T13:57:27Z 1674.51 2014-05-10T13:57:58Z 1678.97 2014-05-10T13:58:16Z 1682.79 2014-05-10T13:58:33Z 1684.49 2014-05-10T13:58:57Z 1690.49 2014-05-10T13:59:20Z 1692.2 2014-05-10T13:59:39Z 1696.84 2014-05-10T14:00:00Z 1699.5 2014-05-10T14:00:19Z 1703.66 2014-05-10T14:00:46Z 1708.94 2014-05-10T14:01:09Z 1713.98 2014-05-10T14:01:32Z 1713.04 2014-05-10T14:02:22Z 1718.6 2014-05-10T14:02:48Z 1728.99 2014-05-10T14:03:07Z 1740.15 2014-05-10T14:03:30Z 1745.19 2014-05-10T14:03:51Z 1742.34 2014-05-10T14:04:34Z 1739.27 2014-05-10T14:22:57Z 1735.2 2014-05-10T14:23:20Z 1735.08 2014-05-10T14:23:35Z 1730.59 2014-05-10T14:23:51Z 1728.27 2014-05-10T14:24:05Z 1725.93 2014-05-10T14:24:21Z 1724.03 2014-05-10T14:24:35Z 1723.21 2014-05-10T14:24:50Z 1722.44 2014-05-10T14:25:05Z 1723.87 2014-05-10T14:25:21Z 1728.48 2014-05-10T14:25:37Z 1729.5 2014-05-10T14:26:05Z 1727.97 2014-05-10T14:26:23Z 1727.43 2014-05-10T14:27:30Z 1730.02 2014-05-10T14:27:47Z 1730.17 2014-05-10T14:28:07Z 1732.04 2014-05-10T14:28:26Z 1733.58 2014-05-10T14:28:44Z 1733.88 2014-05-10T14:29:04Z 1734.39 2014-05-10T14:29:33Z 1737.15 2014-05-10T14:29:53Z 1741.4 2014-05-10T14:30:13Z 1741.83 2014-05-10T14:35:27Z 1741.49 2014-05-10T14:35:48Z 1742.91 2014-05-10T14:36:14Z 1745.88 2014-05-10T14:37:39Z 1744.4 2014-05-10T14:37:52Z 1744.66 2014-05-10T14:38:06Z 1745.53 2014-05-10T14:38:24Z 1746.39 2014-05-10T14:38:40Z 1750.48 2014-05-10T14:39:02Z 1752.68 2014-05-10T14:39:43Z 1754.86 2014-05-10T14:46:24Z 1748.52 2014-05-10T14:47:37Z 1740.39 2014-05-10T14:47:56Z 1737.42 2014-05-10T14:48:14Z 1734.56 2014-05-10T14:48:29Z 1733.33 2014-05-10T14:48:44Z 1733.83 2014-05-10T14:48:59Z 1732.92 2014-05-10T14:49:18Z 1728.14 2014-05-10T14:49:34Z 1726.27 2014-05-10T14:49:50Z 1723.55 2014-05-10T14:50:05Z 1721.34 2014-05-10T14:50:23Z 1715.26 2014-05-10T14:51:31Z 1716.46 2014-05-10T14:51:47Z 1709.85 2014-05-10T14:52:02Z 1707.91 2014-05-10T14:52:23Z 1709.68 2014-05-10T14:52:41Z 1705.7 2014-05-10T14:52:57Z 1704.55 2014-05-10T14:53:15Z 1697.09 2014-05-10T14:53:28Z 1695.22 2014-05-10T14:53:42Z 1692.96 2014-05-10T14:53:58Z 1684.15 2014-05-10T14:54:16Z 1675.81 2014-05-10T14:54:33Z 1668.92 2014-05-10T14:54:52Z 1666.47 2014-05-10T14:55:08Z 1661.23 2014-05-10T14:55:23Z 1652.53 2014-05-10T14:55:55Z 1648.33 2014-05-10T14:56:12Z 1642.61 2014-05-10T14:56:26Z 1640.1 2014-05-10T14:56:38Z 1642.14 2014-05-10T14:56:54Z 1640.1 2014-05-10T14:57:10Z 1638.01 2014-05-10T14:57:24Z 1636.02 2014-05-10T14:57:37Z 1634.31 2014-05-10T14:57:50Z 1630.94 2014-05-10T14:58:05Z 1629.37 2014-05-10T14:58:21Z 1625.83 2014-05-10T14:58:36Z 1622.85 2014-05-10T14:58:49Z 1617.13 2014-05-10T14:59:04Z 1611.11 2014-05-10T14:59:24Z 1611.31 2014-05-10T14:59:37Z 1611.9 2014-05-10T14:59:53Z 1604.84 2014-05-10T15:00:06Z 1603.79 2014-05-10T15:00:19Z 1604.48 2014-05-10T15:00:32Z 1604.23 2014-05-10T15:00:44Z 1602.95 2014-05-10T15:00:55Z 1596.71 2014-05-10T15:01:10Z 1596.73 2014-05-10T15:01:22Z 1593.09 2014-05-10T15:01:36Z 1592.72 2014-05-10T15:01:50Z 1590.38 2014-05-10T15:02:05Z 1589.09 2014-05-10T15:02:18Z 1593.92 2014-05-10T15:02:32Z 1591.04 2014-05-10T15:02:48Z 1592.17 2014-05-10T15:03:04Z 1586.07 2014-05-10T15:03:20Z 1584.5 2014-05-10T15:03:33Z 1583.47 2014-05-10T15:03:46Z 1583.31 2014-05-10T15:03:59Z 1580.04 2014-05-10T15:04:16Z 1577.28 2014-05-10T15:04:30Z 1578.17 2014-05-10T15:04:42Z 1579.77 2014-05-10T15:04:54Z 1579.04 2014-05-10T15:05:06Z 1579.97 2014-05-10T15:05:19Z 1576.92 2014-05-10T15:05:33Z 1576.4 2014-05-10T15:05:47Z 1577.01 2014-05-10T15:06:00Z 1573.07 2014-05-10T15:06:15Z 1573.05 2014-05-10T15:06:29Z 1572.15 2014-05-10T15:06:41Z 1571.16 2014-05-10T15:06:55Z 1570 2014-05-10T15:07:10Z 1569.06 2014-05-10T15:07:25Z 1568.39 2014-05-10T15:07:39Z 1565.32 2014-05-10T15:07:52Z 1563.64 2014-05-10T15:09:01Z 1560.94 2014-05-10T15:09:17Z 1561.84 2014-05-10T15:09:31Z 1564.09 2014-05-10T15:09:47Z 1559.4 2014-05-10T15:10:01Z 1563.03 2014-05-10T15:10:18Z 1558.11 2014-05-10T15:10:29Z 1560.99 2014-05-10T15:10:42Z 1561.45 2014-05-10T15:10:57Z 1560.86 2014-05-10T15:11:08Z 1563.79 2014-05-10T15:11:20Z 1564.65 2014-05-10T15:11:31Z 1566.91 2014-05-10T15:11:43Z 1564.62 2014-05-10T15:11:55Z 1565.89 2014-05-10T15:12:09Z 1565.72 2014-05-10T15:12:24Z 1563.94 2014-05-10T15:12:41Z 1562.31 2014-05-10T15:12:54Z 1559.71 2014-05-10T15:13:05Z 1560.5 2014-05-10T15:13:18Z 1558.73 2014-05-10T15:13:31Z 1554.98 2014-05-10T15:13:44Z 1553.12 2014-05-10T15:13:59Z 1549.95 2014-05-10T15:14:13Z 1552.37 2014-05-10T15:14:27Z 1547.16 2014-05-10T15:14:42Z 1547.12 2014-05-10T15:14:53Z 1546.4 2014-05-10T15:15:14Z 1546.11 2014-05-10T15:15:28Z 1544.23 2014-05-10T15:15:42Z 1546.92 2014-05-10T15:15:55Z 1549.29 2014-05-10T15:16:09Z 1548.55 2014-05-10T15:16:22Z 1550.54 2014-05-10T15:16:40Z 1549.06 2014-05-10T15:17:53Z 1553.15 2014-05-10T15:18:04Z 1552.55 2014-05-10T15:18:15Z 1545.43 2014-05-10T15:18:49Z 1544.6 2014-05-10T15:19:05Z 1543.45 2014-05-10T15:19:19Z 1542.46 2014-05-10T15:19:41Z 1545.62 2014-05-10T15:19:52Z 1545.81 2014-05-10T15:20:06Z 1548.23 2014-05-10T15:20:23Z 1550.71 2014-05-10T15:20:38Z 1550.28 2014-05-10T15:20:51Z 1550.97 2014-05-10T15:21:04Z 1550.28 2014-05-10T15:21:18Z 1551.72 2014-05-10T15:21:34Z 1556.75 2014-05-10T15:21:50Z 1552.92 2014-05-10T15:22:03Z 1551.83 2014-05-10T15:22:15Z 1548.88 2014-05-10T15:22:28Z 1549.24 2014-05-10T15:22:41Z 1549.2 2014-05-10T15:22:55Z 1550.54 2014-05-10T15:23:08Z 1550.29 2014-05-10T15:23:21Z 1549.2 2014-05-10T15:23:36Z 1545.67 2014-05-10T15:23:50Z 1543.05 2014-05-10T15:24:04Z 1544.15 2014-05-10T15:24:16Z 1545.53 2014-05-10T15:24:28Z 1546.6 2014-05-10T15:24:43Z 1546.82 2014-05-10T15:24:57Z 1545.16 2014-05-10T15:25:10Z 1545.24 2014-05-10T15:25:23Z 1544.67 2014-05-10T15:25:37Z 1542.23 2014-05-10T15:25:50Z 1540.76 2014-05-10T15:26:03Z 1540.83 2014-05-10T15:26:16Z 1539.92 2014-05-10T15:26:31Z 1541.2 2014-05-10T15:26:43Z 1535.28 2014-05-10T15:26:56Z 1533.81 2014-05-10T15:27:11Z 1532.67 2014-05-10T15:27:26Z 1530.79 2014-05-10T15:27:40Z 1532.13 2014-05-10T15:27:52Z 1533.5 2014-05-10T15:28:08Z 1527.19 2014-05-10T15:28:21Z 1524.08 2014-05-10T15:28:35Z 1521.78 2014-05-10T15:28:50Z 1520.58 2014-05-10T15:29:03Z 1521.26 2014-05-10T15:29:12Z 1518.57 2014-05-10T15:29:21Z 1519.68 2014-05-10T15:29:34Z 1516.9 2014-05-10T15:29:49Z 1516 2014-05-10T15:30:08Z 1515.88 2014-05-10T15:30:20Z 1515.81 2014-05-10T15:30:33Z 1519.12 2014-05-10T15:31:01Z 1520.11 2014-05-10T15:31:15Z 1512.51 2014-05-10T15:31:27Z 1507.53 2014-05-10T15:31:40Z 1509.12 2014-05-10T15:31:58Z 1512.8 2014-05-10T15:32:16Z 1500.51 2014-05-10T15:32:29Z 1499.34 2014-05-10T15:32:39Z 1507.23 2014-05-10T15:32:50Z 1499.91 2014-05-10T15:33:07Z 1495.54 2014-05-10T15:33:23Z 1495.87 2014-05-10T15:33:40Z 1487.72 2014-05-10T15:33:51Z 1484.98 2014-05-10T15:34:03Z 1483.4 2014-05-10T15:34:18Z 1483.96 2014-05-10T15:34:34Z 1483.9 2014-05-10T15:34:46Z 1484.92 2014-05-10T15:35:00Z 1491.24 2014-05-10T15:35:10Z 1495.02 2014-05-10T15:35:22Z 1485.32 2014-05-10T15:35:35Z 1485.91 2014-05-10T15:35:49Z 1485.74 2014-05-10T15:36:05Z 1488.46 2014-05-10T15:36:21Z 1486.13 2014-05-10T15:37:16Z 1484.04 2014-05-10T15:37:26Z 1486.95 2014-05-10T15:38:22Z 1487.28 2014-05-10T15:38:40Z 1491.79 2014-05-10T15:38:58Z 1495.39 2014-05-10T15:40:18Z 1484.01 2014-05-10T15:40:49Z 1470.77 2014-05-10T15:41:20Z 1473.1 2014-05-10T15:41:39Z 1470.72 2014-05-10T15:42:21Z 1474.41 2014-05-10T15:42:36Z 1467.96 2014-05-10T15:43:10Z 1467.2 2014-05-10T15:43:34Z 1465.16 2014-05-10T15:43:47Z 1467.43 2014-05-10T15:44:26Z 1465.23 2014-05-10T15:44:37Z 1462.54 2014-05-10T15:44:49Z 1461.42 2014-05-10T15:45:06Z 1458.85 2014-05-10T15:45:20Z 1459.07 2014-05-10T15:45:29Z 1459.8 2014-05-10T15:45:42Z 1445.8 2014-05-10T15:46:22Z 1451.63 2014-05-10T15:46:48Z 1446.86 2014-05-10T15:47:12Z 1447.42 2014-05-10T15:48:16Z 1445.55 2014-05-10T15:48:23Z 1444.81 2014-05-10T15:48:31Z 1441.11 2014-05-10T15:48:51Z 1437.52 2014-05-10T15:49:17Z 1430.52 2014-05-10T15:49:31Z 1428.71 2014-05-10T15:50:12Z 1428.08 2014-05-10T15:50:32Z 1430.4 2014-05-10T15:50:51Z 1431.58 2014-05-10T15:51:35Z 1428.61 2014-05-10T15:52:06Z 1420.71 2014-05-10T15:52:18Z 1410.95 2014-05-10T15:52:48Z 1408.27 2014-05-10T15:53:07Z 1412.47 2014-05-10T15:53:34Z 1414.94 2014-05-10T15:53:47Z 1413.32 2014-05-10T15:54:00Z 1418.18 2014-05-10T15:54:12Z 1418.01 2014-05-10T15:54:47Z 1417.98 2014-05-10T15:55:02Z 1416.19 2014-05-10T15:55:16Z 1415.06 2014-05-10T15:55:30Z 1415.13 2014-05-10T15:56:08Z 1415.37 2014-05-10T15:56:21Z 1415.95 2014-05-10T15:56:38Z 1423.24 2014-05-10T15:56:55Z 1429.32 2014-05-10T15:57:10Z 1428.4 2014-05-10T15:57:33Z 1432.76 2014-05-10T15:57:51Z 1440.12 2014-05-10T15:58:03Z 1439.67 2014-05-10T15:58:26Z 1435.05 2014-05-10T15:58:43Z 1433.08 2014-05-10T15:58:52Z 1416.47 2014-05-10T15:59:08Z 1410.08 2014-05-10T15:59:27Z 1391.61 2014-05-10T15:59:48Z 1388.36 2014-05-10T16:00:01Z 1390.05 2014-05-10T16:00:15Z 1390.19 2014-05-10T16:00:29Z 1401.16 2014-05-10T16:00:40Z 1402.54 2014-05-10T16:00:52Z 1390.07 2014-05-10T16:01:10Z 1399.39 2014-05-10T16:01:20Z 1394.41 2014-05-10T16:01:39Z 1391.22 2014-05-10T16:01:53Z 1393.93 2014-05-10T16:02:05Z 1392.97 2014-05-10T16:02:17Z 1393.43 2014-05-10T16:02:26Z 1395.23 2014-05-10T16:02:36Z 1398.36 2014-05-10T16:02:54Z 1399.05 2014-05-10T16:03:07Z 1399.17 2014-05-10T16:03:19Z 1398.03 2014-05-10T16:03:32Z 1396.38 2014-05-10T16:03:47Z 1394.22 2014-05-10T16:04:01Z 1391.3 2014-05-10T16:04:17Z 1389.07 2014-05-10T16:04:33Z 1387 2014-05-10T16:04:49Z 1382.59 2014-05-10T16:05:05Z 1381.28 2014-05-10T16:05:21Z 1377.81 2014-05-10T16:06:14Z 1372.39 2014-05-10T16:06:31Z 1371.25 2014-05-10T16:06:45Z 1370.5 2014-05-10T16:06:59Z 1369.76 2014-05-10T16:07:19Z 1367.52 2014-05-10T16:07:34Z 1365.25 2014-05-10T16:07:49Z 1363.8 2014-05-10T16:08:03Z 1360.15 2014-05-10T16:08:18Z 1358.15 2014-05-10T16:08:32Z 1356.83 2014-05-10T16:08:46Z 1353.17 2014-05-10T16:09:02Z 1351.4 2014-05-10T16:09:14Z 1350.05 2014-05-10T16:09:28Z 1349.92 2014-05-10T16:09:46Z 1353.34 2014-05-10T16:10:15Z 1348.71 2014-05-10T16:11:08Z 1347.04 2014-05-10T16:11:21Z 1350.42 2014-05-10T16:11:40Z 1344.48 2014-05-10T16:12:13Z 1342.02 2014-05-10T16:12:47Z 1343.66 2014-05-10T16:13:00Z 1351.37 2014-05-10T16:13:07Z 1363.71 2014-05-10T16:13:16Z 1366.16 2014-05-10T16:13:53Z 1366.29 2014-05-11T07:21:17Z 1365.31 2014-05-11T07:21:59Z 1359.4 2014-05-11T07:22:56Z 1345.73 2014-05-11T07:23:10Z 1343.13 2014-05-11T07:23:23Z 1340.59 2014-05-11T07:23:37Z 1340.75 2014-05-11T07:23:56Z 1341.41 2014-05-11T07:24:13Z 1343.02 2014-05-11T07:24:31Z 1343.75 2014-05-11T07:24:45Z 1348.82 2014-05-11T07:25:09Z 1356.34 2014-05-11T07:25:20Z 1359.58 2014-05-11T07:25:33Z 1359.86 2014-05-11T07:25:50Z 1359.05 2014-05-11T07:26:03Z 1358.49 2014-05-11T07:26:22Z 1365.76 2014-05-11T07:26:33Z 1364.06 2014-05-11T07:26:58Z 1367.14 2014-05-11T07:27:19Z 1366.9 2014-05-11T07:27:49Z 1368.37 2014-05-11T07:28:08Z 1371.62 2014-05-11T07:28:30Z 1372.68 2014-05-11T07:28:55Z 1373.37 2014-05-11T07:29:06Z 1372.58 2014-05-11T07:29:23Z 1369.03 2014-05-11T07:30:11Z 1364.1 2014-05-11T07:30:28Z 1362.7 2014-05-11T07:30:47Z 1360.06 2014-05-11T07:31:19Z 1351.85 2014-05-11T07:31:41Z 1349.65 2014-05-11T07:31:58Z 1346.68 2014-05-11T07:32:12Z 1348.22 2014-05-11T07:32:18Z 1347.29 2014-05-11T07:32:30Z 1339.64 2014-05-11T07:33:00Z 1337.01 2014-05-11T07:33:24Z 1333.99 2014-05-11T07:33:39Z 1334.58 2014-05-11T07:33:57Z 1324.45 2014-05-11T07:34:20Z 1318.44 2014-05-11T07:34:31Z 1312.53 2014-05-11T07:34:42Z 1308.58 2014-05-11T07:34:53Z 1303.95 2014-05-11T07:35:04Z 1304.17 2014-05-11T07:35:16Z 1307.54 2014-05-11T07:35:28Z 1309.69 2014-05-11T07:35:49Z 1308.51 2014-05-11T07:36:05Z 1309.21 2014-05-11T07:36:12Z 1306.64 2014-05-11T07:36:29Z 1307.53 2014-05-11T07:36:42Z 1305.46 2014-05-11T07:36:56Z 1304.26 2014-05-11T07:37:15Z 1303.06 2014-05-11T07:37:49Z 1304.29 2014-05-11T07:38:05Z 1306.46 2014-05-11T07:38:29Z 1308.11 2014-05-11T07:38:38Z 1309 2014-05-11T07:38:49Z 1304.54 2014-05-11T07:39:04Z 1306.05 2014-05-11T07:39:19Z 1307.94 2014-05-11T07:39:37Z 1312.5 2014-05-11T07:39:48Z 1313.78 2014-05-11T07:40:06Z 1313.32 2014-05-11T07:40:25Z 1317.24 2014-05-11T07:40:51Z 1323.75 2014-05-11T07:41:27Z 1328.1 2014-05-11T07:41:40Z 1331.9 2014-05-11T07:42:12Z 1331.91 2014-05-11T07:42:22Z 1332.18 2014-05-11T07:42:29Z 1334.9 2014-05-11T07:42:39Z 1337.32 2014-05-11T07:42:49Z 1342.11 2014-05-11T07:43:08Z 1342.82 2014-05-11T07:43:25Z 1342.09 2014-05-11T07:43:37Z 1335.29 2014-05-11T07:43:59Z 1331.18 2014-05-11T07:44:14Z 1329.27 2014-05-11T07:44:38Z 1329.07 2014-05-11T07:44:48Z 1329.23 2014-05-11T07:45:12Z 1328.58 2014-05-11T07:45:32Z 1328.37 2014-05-11T07:45:55Z 1320.17 2014-05-11T07:46:14Z 1324.07 2014-05-11T07:46:23Z 1328.96 2014-05-11T07:46:32Z 1330.66 2014-05-11T07:46:51Z 1331.82 2014-05-11T07:47:04Z 1328.15 2014-05-11T07:47:20Z 1328.03 2014-05-11T07:47:36Z 1328.48 2014-05-11T07:47:47Z 1330.77 2014-05-11T07:47:59Z 1327.43 2014-05-11T07:48:15Z 1329.21 2014-05-11T07:48:35Z 1327.98 2014-05-11T07:48:46Z 1327.41 2014-05-11T07:48:58Z 1326.76 2014-05-11T07:49:09Z 1322.42 2014-05-11T07:49:25Z 1317.18 2014-05-11T07:49:41Z 1312.43 2014-05-11T07:49:57Z 1307.85 2014-05-11T07:50:16Z 1304.43 2014-05-11T07:50:35Z 1306.27 2014-05-11T07:50:52Z 1298.36 2014-05-11T07:51:10Z 1291.88 2014-05-11T07:51:25Z 1287.7 2014-05-11T07:51:42Z 1286.92 2014-05-11T07:51:56Z 1293 2014-05-11T07:52:06Z 1301.56 2014-05-11T07:52:13Z 1302.96 2014-05-11T07:52:24Z 1301.69 2014-05-11T07:52:38Z 1302.06 2014-05-11T07:52:54Z 1303.17 2014-05-11T07:53:09Z 1302.82 2014-05-11T07:53:29Z 1304.59 2014-05-11T07:53:51Z 1305.91 2014-05-11T07:54:57Z 1306.17 2014-05-11T07:55:15Z 1307.5 2014-05-11T07:55:34Z 1307.39 2014-05-11T07:55:53Z 1309.46 2014-05-11T07:56:06Z 1309.98 2014-05-11T07:56:22Z 1311.54 2014-05-11T07:56:40Z 1312.23 2014-05-11T07:56:56Z 1310.92 2014-05-11T07:57:12Z 1312.19 2014-05-11T07:57:25Z 1313.73 2014-05-11T07:57:39Z 1315.82 2014-05-11T07:57:54Z 1314.64 2014-05-11T07:58:09Z 1314.65 2014-05-11T07:58:24Z 1316.36 2014-05-11T07:58:39Z 1316.56 2014-05-11T07:58:50Z 1315.72 2014-05-11T07:59:05Z 1319.4 2014-05-11T07:59:21Z 1322.01 2014-05-11T07:59:36Z 1324.64 2014-05-11T07:59:52Z 1325.04 2014-05-11T08:00:07Z 1326.51 2014-05-11T08:00:22Z 1325.97 2014-05-11T08:00:47Z 1325.07 2014-05-11T08:01:03Z 1324.7 2014-05-11T08:01:19Z 1323.18 2014-05-11T08:01:35Z 1322.73 2014-05-11T08:01:50Z 1322.48 2014-05-11T08:02:34Z 1324.34 2014-05-11T08:03:05Z 1324.02 2014-05-11T08:03:19Z 1325.32 2014-05-11T08:03:34Z 1325.6 2014-05-11T08:03:51Z 1326.44 2014-05-11T08:04:08Z 1326.55 2014-05-11T08:04:26Z 1326.49 2014-05-11T08:04:57Z 1328.34 2014-05-11T08:05:20Z 1333.12 2014-05-11T08:05:39Z 1335.77 2014-05-11T08:06:01Z 1340.14 2014-05-11T08:06:20Z 1347.62 2014-05-11T08:06:34Z 1352.4 2014-05-11T08:06:54Z 1355.53 2014-05-11T08:07:13Z 1354.02 2014-05-11T08:07:30Z 1357.67 2014-05-11T08:07:47Z 1357.63 2014-05-11T08:08:03Z 1359.94 2014-05-11T08:08:53Z 1360.72 2014-05-11T08:09:08Z 1362.3 2014-05-11T08:09:23Z 1364.17 2014-05-11T08:09:37Z 1365.04 2014-05-11T08:09:52Z 1363.54 2014-05-11T08:10:05Z 1363.34 2014-05-11T08:10:20Z 1366.17 2014-05-11T08:10:49Z 1365.86 2014-05-11T08:11:03Z 1367.29 2014-05-11T08:11:18Z 1369.09 2014-05-11T08:11:31Z 1369.24 2014-05-11T08:11:47Z 1371.49 2014-05-11T08:12:00Z 1371.69 2014-05-11T08:12:14Z 1370.85 2014-05-11T08:12:30Z 1370.79 2014-05-11T08:12:46Z 1369.58 2014-05-11T08:13:00Z 1368.05 2014-05-11T08:13:18Z 1368.24 2014-05-11T08:13:33Z 1368.33 2014-05-11T08:13:46Z 1369.59 2014-05-11T08:13:58Z 1368.93 2014-05-11T08:14:13Z 1366.61 2014-05-11T08:14:28Z 1365.62 2014-05-11T08:14:43Z 1364.01 2014-05-11T08:14:59Z 1365.18 2014-05-11T08:15:14Z 1364.38 2014-05-11T08:15:30Z 1362.49 2014-05-11T08:15:45Z 1359.48 2014-05-11T08:17:41Z 1360.65 2014-05-11T08:17:54Z 1361.14 2014-05-11T08:18:06Z 1361.51 2014-05-11T08:18:20Z 1362.41 2014-05-11T08:18:33Z 1364.47 2014-05-11T08:18:45Z 1362.83 2014-05-11T08:18:57Z 1362.98 2014-05-11T08:19:10Z 1360.46 2014-05-11T08:19:24Z 1357.21 2014-05-11T08:19:39Z 1358.1 2014-05-11T08:19:50Z 1358.04 2014-05-11T08:20:02Z 1353.04 2014-05-11T08:20:22Z 1349.65 2014-05-11T08:20:39Z 1346.82 2014-05-11T08:20:54Z 1342.49 2014-05-11T08:21:08Z 1336.11 2014-05-11T08:21:46Z 1333.68 2014-05-11T08:21:58Z 1333.62 2014-05-11T08:22:09Z 1330.92 2014-05-11T08:22:23Z 1324.58 2014-05-11T08:22:42Z 1322.1 2014-05-11T08:22:58Z 1321.16 2014-05-11T08:23:14Z 1320.11 2014-05-11T08:23:29Z 1315.29 2014-05-11T08:23:43Z 1312.04 2014-05-11T08:23:57Z 1306.89 2014-05-11T08:24:12Z 1306.59 2014-05-11T08:24:26Z 1306.73 2014-05-11T08:24:38Z 1303.78 2014-05-11T08:24:51Z 1301.74 2014-05-11T08:25:05Z 1299.67 2014-05-11T08:25:22Z 1299.3 2014-05-11T08:25:35Z 1298.21 2014-05-11T08:25:51Z 1295.25 2014-05-11T08:26:06Z 1293.05 2014-05-11T08:26:21Z 1296.41 2014-05-11T08:26:38Z 1295.04 2014-05-11T08:26:53Z 1289.22 2014-05-11T08:28:14Z 1284.68 2014-05-11T08:28:34Z 1283.92 2014-05-11T08:30:31Z 1293.53 2014-05-11T08:31:02Z 1292.15 2014-05-11T08:31:31Z 1290.92 2014-05-11T08:33:41Z 1290.34 2014-05-11T08:34:01Z 1292.47 2014-05-11T08:34:10Z 1290.92 2014-05-11T08:34:26Z 1295.57 2014-05-11T08:34:39Z 1304.63 2014-05-11T08:34:48Z 1306.23 2014-05-11T08:35:11Z 1308.12 2014-05-11T08:35:31Z 1308.57 2014-05-11T08:35:55Z 1312.46 2014-05-11T08:36:13Z 1315.97 2014-05-11T08:36:52Z 1316.2 2014-05-11T08:37:08Z 1319.96 2014-05-11T08:40:48Z 1322.59 2014-05-11T08:40:59Z 1324.27 2014-05-11T08:41:14Z 1326.56 2014-05-11T08:41:45Z 1329.33 2014-05-11T08:42:00Z 1329.02 2014-05-11T08:42:13Z 1329.63 2014-05-11T08:42:23Z 1330.36 2014-05-11T08:42:36Z 1329.99 2014-05-11T08:42:49Z 1327.26 2014-05-11T08:43:01Z 1325.95 2014-05-11T08:43:15Z 1324.5 2014-05-11T08:43:30Z 1323.78 2014-05-11T08:43:44Z 1324.12 2014-05-11T08:43:57Z 1324.64 2014-05-11T08:44:09Z 1324.08 2014-05-11T08:44:22Z 1324.89 2014-05-11T08:44:35Z 1322.02 2014-05-11T08:44:51Z 1320.12 2014-05-11T08:45:05Z 1318.83 2014-05-11T08:45:20Z 1317.78 2014-05-11T08:45:31Z 1316.37 2014-05-11T08:45:45Z 1317.48 2014-05-11T08:45:58Z 1318.21 2014-05-11T08:46:08Z 1318.09 2014-05-11T08:46:20Z 1318.69 2014-05-11T08:46:32Z 1318.48 2014-05-11T08:46:45Z 1316.81 2014-05-11T08:46:58Z 1315.98 2014-05-11T08:47:10Z 1316.07 2014-05-11T08:47:23Z 1316.91 2014-05-11T08:47:37Z 1316.4 2014-05-11T08:47:52Z 1315.69 2014-05-11T08:48:06Z 1315.43 2014-05-11T08:48:21Z 1314.97 2014-05-11T08:48:35Z 1315.75 2014-05-11T08:48:50Z 1313.65 2014-05-11T08:49:10Z 1308.67 2014-05-11T08:49:25Z 1302.5 2014-05-11T08:49:39Z 1296.55 2014-05-11T08:49:54Z 1294.84 2014-05-11T08:50:09Z 1294.75 2014-05-11T08:50:22Z 1290.92 2014-05-11T08:50:35Z 1289.31 2014-05-11T08:50:50Z 1283.48 2014-05-11T08:51:10Z 1281.69 2014-05-11T08:51:26Z 1282.42 2014-05-11T08:51:39Z 1282.4 2014-05-11T08:51:52Z 1283.14 2014-05-11T08:52:06Z 1280.17 2014-05-11T08:52:21Z 1278.76 2014-05-11T08:52:36Z 1279.18 2014-05-11T08:52:49Z 1276.91 2014-05-11T08:53:03Z 1270.73 2014-05-11T08:53:19Z 1268.4 2014-05-11T08:53:33Z 1266.1 2014-05-11T08:53:47Z 1264.61 2014-05-11T08:54:03Z 1262.8 2014-05-11T08:54:16Z 1262.1 2014-05-11T08:54:28Z 1260.49 2014-05-11T08:54:41Z 1260.51 2014-05-11T08:54:54Z 1258.86 2014-05-11T08:55:07Z 1257.66 2014-05-11T08:55:20Z 1256.22 2014-05-11T08:55:33Z 1255.43 2014-05-11T08:55:47Z 1254.34 2014-05-11T08:56:01Z 1253.52 2014-05-11T08:56:15Z 1251.29 2014-05-11T08:56:29Z 1250.78 2014-05-11T08:56:43Z 1249.88 2014-05-11T08:56:57Z 1250.19 2014-05-11T08:57:10Z 1250.06 2014-05-11T08:57:24Z 1248.66 2014-05-11T08:57:37Z 1246.92 2014-05-11T08:57:51Z 1245.69 2014-05-11T08:58:05Z 1242.88 2014-05-11T08:58:21Z 1242.39 2014-05-11T08:58:35Z 1239.24 2014-05-11T08:58:50Z 1235.2 2014-05-11T08:59:05Z 1229.66 2014-05-11T08:59:24Z 1228.18 2014-05-11T08:59:57Z 1229.45 2014-05-11T09:00:09Z 1222.04 2014-05-11T09:02:04Z 1219.9 2014-05-11T09:02:20Z 1218.2 2014-05-11T09:02:37Z 1217.69 2014-05-11T09:02:51Z 1215.98 2014-05-11T09:03:06Z 1213.96 2014-05-11T09:03:22Z 1210.29 2014-05-11T09:03:59Z 1205.99 2014-05-11T09:04:15Z 1204.35 2014-05-11T09:04:29Z 1201.75 2014-05-11T09:04:44Z 1199.45 2014-05-11T09:04:59Z 1197.28 2014-05-11T09:05:14Z 1192.62 2014-05-11T09:05:31Z 1187.14 2014-05-11T09:05:47Z 1182.23 2014-05-11T09:06:02Z 1174.95 2014-05-11T09:06:23Z 1176.06 2014-05-11T09:06:35Z 1175.39 2014-05-11T09:06:48Z 1175.19 2014-05-11T09:07:01Z 1173.44 2014-05-11T09:07:17Z 1171.01 2014-05-11T09:07:33Z 1170 2014-05-11T09:07:48Z 1168 2014-05-11T09:08:02Z 1166.07 2014-05-11T09:08:24Z 1162.62 2014-05-11T09:08:38Z 1157.72 2014-05-11T09:08:54Z 1156.08 2014-05-11T09:09:08Z 1152.61 2014-05-11T09:09:23Z 1151.59 2014-05-11T09:09:37Z 1152.67 2014-05-11T09:09:49Z 1152.08 2014-05-11T09:10:02Z 1153.69 2014-05-11T09:10:14Z 1156.58 2014-05-11T09:10:25Z 1156.19 2014-05-11T09:10:39Z 1155.06 2014-05-11T09:10:53Z 1155.7 2014-05-11T09:11:06Z 1153.32 2014-05-11T09:11:21Z 1152.14 2014-05-11T09:11:35Z 1152.74 2014-05-11T09:11:49Z 1152.39 2014-05-11T09:12:06Z 1153.84 2014-05-11T09:12:19Z 1153.27 2014-05-11T09:12:34Z 1152.41 2014-05-11T09:12:49Z 1150.76 2014-05-11T09:13:04Z 1149.93 2014-05-11T09:13:19Z 1149.9 2014-05-11T09:13:33Z 1150.57 2014-05-11T09:13:46Z 1149.76 2014-05-11T09:13:59Z 1146.2 2014-05-11T09:14:14Z 1146.16 2014-05-11T09:14:28Z 1145.25 2014-05-11T09:14:44Z 1145.87 2014-05-11T09:14:57Z 1144.34 2014-05-11T09:15:11Z 1145.19 2014-05-11T09:15:27Z 1148.42 2014-05-11T09:15:38Z 1148.58 2014-05-11T09:15:51Z 1146.15 2014-05-11T09:16:07Z 1143.79 2014-05-11T09:16:25Z 1144.7 2014-05-11T09:16:48Z 1144.12 2014-05-11T09:16:59Z 1146.37 2014-05-11T09:17:17Z 1152.33 2014-05-11T09:17:35Z 1149.5 2014-05-11T09:18:14Z 1145 2014-05-11T09:18:34Z 1147.13 2014-05-11T09:19:16Z 1148.34 2014-05-11T09:19:28Z 1151.73 2014-05-11T09:19:41Z 1154.31 2014-05-11T09:20:00Z 1154.17 2014-05-11T09:20:22Z 1158.56 2014-05-11T09:20:39Z 1159.49 2014-05-11T09:20:54Z 1159.02 2014-05-11T09:21:10Z 1158.27 2014-05-11T09:21:29Z 1158.71 2014-05-11T09:21:45Z 1161.27 2014-05-11T09:21:59Z 1166.69 2014-05-11T09:22:10Z 1168.96 2014-05-11T09:22:28Z 1169.34 2014-05-11T09:22:40Z 1167.7 2014-05-11T09:22:53Z 1167.17 2014-05-11T09:23:07Z 1169.05 2014-05-11T09:23:21Z 1167.39 2014-05-11T09:23:39Z 1173.25 2014-05-11T09:24:00Z 1171.66 2014-05-11T09:24:14Z 1172.26 2014-05-11T09:24:26Z 1173.09 2014-05-11T09:24:38Z 1172.46 2014-05-11T09:24:52Z 1172.32 2014-05-11T09:25:07Z 1175.17 2014-05-11T09:25:24Z 1175.46 2014-05-11T09:25:55Z 1175.97 2014-05-11T09:26:27Z 1181.02 2014-05-11T09:26:36Z 1179.26 2014-05-11T09:26:58Z 1179.47 2014-05-11T09:27:17Z 1178.03 2014-05-11T09:27:31Z 1178.75 2014-05-11T09:27:45Z 1180.84 2014-05-11T09:27:59Z 1178.31 2014-05-11T09:28:14Z 1176.21 2014-05-11T09:28:28Z 1177.34 2014-05-11T09:28:39Z 1176.7 2014-05-11T09:28:51Z 1174.99 2014-05-11T09:29:06Z 1174.52 2014-05-11T09:29:31Z 1174.94 2014-05-11T09:29:52Z 1174.74 2014-05-11T09:30:02Z 1170.3 2014-05-11T09:30:17Z 1168.92 2014-05-11T09:30:33Z 1170.59 2014-05-11T09:30:47Z 1166.92 2014-05-11T09:31:11Z 1164.22 2014-05-11T09:31:26Z 1164.58 2014-05-11T09:31:35Z 1164.48 2014-05-11T09:31:47Z 1166.15 2014-05-11T09:32:03Z 1166.97 2014-05-11T09:32:12Z 1167.33 2014-05-11T09:32:21Z 1167.66 2014-05-11T09:32:31Z 1170.58 2014-05-11T09:32:41Z 1170.97 2014-05-11T09:32:54Z 1170.16 2014-05-11T09:33:07Z 1170.6 2014-05-11T09:33:20Z 1168.52 2014-05-11T09:33:36Z 1165.99 2014-05-11T09:33:51Z 1165.93 2014-05-11T09:34:06Z 1165.28 2014-05-11T09:34:20Z 1164.14 2014-05-11T09:34:34Z 1166.15 2014-05-11T09:34:47Z 1163.54 2014-05-11T09:35:02Z 1160.38 2014-05-11T09:35:18Z 1161.04 2014-05-11T09:35:32Z 1160.91 2014-05-11T09:35:49Z 1160.47 2014-05-11T09:36:02Z 1160.22 2014-05-11T09:36:16Z 1160.3 2014-05-11T09:36:29Z 1160.18 2014-05-11T09:36:42Z 1159.47 2014-05-11T09:36:56Z 1160.12 2014-05-11T09:37:10Z 1158.91 2014-05-11T09:37:25Z 1163.12 2014-05-11T09:38:21Z 1164.72 2014-05-11T09:38:58Z 1165.85 2014-05-11T09:39:11Z 1167.58 2014-05-11T09:39:24Z 1166.61 2014-05-11T09:39:39Z 1166.24 2014-05-11T09:39:56Z 1168.45 2014-05-11T09:40:13Z 1169.83 2014-05-11T09:40:31Z 1171.39 2014-05-11T09:40:49Z 1171.85 2014-05-11T09:41:10Z 1172.85 2014-05-11T09:41:28Z 1172.06 2014-05-11T09:41:43Z 1170.27 2014-05-11T09:42:04Z 1169.04 2014-05-11T09:42:17Z 1168.33 2014-05-11T09:42:30Z 1167.71 2014-05-11T09:42:44Z 1165.28 2014-05-11T09:43:00Z 1165.84 2014-05-11T09:43:14Z 1166.41 2014-05-11T09:43:34Z 1166.92 2014-05-11T09:43:48Z 1167.48 2014-05-11T09:44:01Z 1167.41 2014-05-11T09:44:14Z 1170.91 2014-05-11T09:44:29Z 1172.55 2014-05-11T09:44:52Z 1170.65 2014-05-11T09:45:05Z 1170.25 2014-05-11T09:45:18Z 1170.81 2014-05-11T09:45:35Z 1171.67 2014-05-11T09:45:50Z 1174.17 2014-05-11T09:46:06Z 1175.85 2014-05-11T09:46:24Z 1178.96 2014-05-11T09:46:39Z 1180.59 2014-05-11T09:46:54Z 1181.33 2014-05-11T09:47:09Z 1183.53 2014-05-11T09:47:25Z 1183.64 2014-05-11T09:47:42Z 1184.22 2014-05-11T09:47:56Z 1186.32 2014-05-11T09:48:11Z 1188.1 2014-05-11T09:48:26Z 1188.98 2014-05-11T09:48:41Z 1188.87 2014-05-11T09:48:55Z 1190.56 2014-05-11T09:49:10Z 1191.08 2014-05-11T09:49:29Z 1192.35 2014-05-11T09:49:43Z 1190.39 2014-05-11T09:49:58Z 1192.16 2014-05-11T09:50:14Z 1192.59 2014-05-11T09:50:30Z 1193.96 2014-05-11T09:50:45Z 1192.92 2014-05-11T09:50:59Z 1190.25 2014-05-11T09:51:11Z 1190.17 2014-05-11T09:51:28Z 1185.47 2014-05-11T09:51:49Z 1182.08 2014-05-11T09:52:07Z 1182.87 2014-05-11T09:53:25Z 1180.9 2014-05-11T09:53:46Z 1181.75 2014-05-11T09:54:04Z 1181.66 2014-05-11T09:55:08Z 1180.82 2014-05-11T09:55:24Z 1180.45 2014-05-11T09:55:53Z 1178.15 2014-05-11T09:56:09Z 1176.73 2014-05-11T09:56:30Z 1177.41 2014-05-11T09:56:44Z 1182.74 2014-05-11T09:56:59Z 1177.26 2014-05-11T09:57:15Z 1178.39 2014-05-11T09:57:30Z 1172.27 2014-05-11T09:57:47Z 1167.77 2014-05-11T09:58:06Z 1164.08 2014-05-11T09:58:23Z 1161.06 2014-05-11T09:58:40Z 1165.53 2014-05-11T09:59:05Z 1166.24 2014-05-11T10:00:33Z 1175.11 2014-05-11T10:01:11Z 1178.94 2014-05-11T10:02:26Z 1184.68 2014-05-11T10:05:35Z