Entre Gatinais et Fontainebleau 0000FF 4 -70.04 2021-10-23T07:21:26Z -66.19 2021-10-23T07:21:33Z -62.83 2021-10-23T07:21:34Z -58.98 2021-10-23T07:21:35Z -54.18 2021-10-23T07:21:36Z -51.29 2021-10-23T07:21:37Z -47.93 2021-10-23T07:21:38Z -47.93 2021-10-23T07:21:40Z -37.83 2021-10-23T07:21:41Z -37.83 2021-10-23T07:21:42Z -32.07 2021-10-23T07:21:43Z -26.3 2021-10-23T07:21:45Z -21.49 2021-10-23T07:21:47Z -16.69 2021-10-23T07:21:49Z -13.32 2021-10-23T07:21:50Z -8.51 2021-10-23T07:21:52Z -4.67 2021-10-23T07:21:54Z -1.3 2021-10-23T07:21:56Z 2.06 2021-10-23T07:21:58Z 8.31 2021-10-23T07:22:01Z 12.63 2021-10-23T07:22:04Z 15.52 2021-10-23T07:22:07Z 19.36 2021-10-23T07:22:09Z 22.25 2021-10-23T07:22:12Z 25.61 2021-10-23T07:22:15Z 28.5 2021-10-23T07:22:18Z 31.86 2021-10-23T07:22:22Z 33.78 2021-10-23T07:22:25Z 36.19 2021-10-23T07:22:27Z 39.55 2021-10-23T07:22:33Z 42.92 2021-10-23T07:22:38Z 45.8 2021-10-23T07:22:52Z 49.16 2021-10-23T07:23:04Z 52.53 2021-10-23T07:23:20Z 55.89 2021-10-23T07:23:35Z 55.89 2021-10-23T07:24:04Z 55.89 2021-10-23T07:24:40Z 52.53 2021-10-23T07:24:58Z 53.49 2021-10-23T07:33:02Z 53.97 2021-10-23T07:33:04Z 52.53 2021-10-23T07:33:18Z 52.53 2021-10-23T07:33:37Z 52.53 2021-10-23T07:33:54Z 53.01 2021-10-23T07:34:15Z 53.01 2021-10-23T07:34:33Z 53.01 2021-10-23T07:34:35Z 53.01 2021-10-23T07:34:47Z 53.01 2021-10-23T07:35:02Z 53.49 2021-10-23T07:35:12Z 53.01 2021-10-23T07:35:29Z 53.01 2021-10-23T07:35:46Z 53.01 2021-10-23T07:36:02Z 53.01 2021-10-23T07:36:16Z 53.97 2021-10-23T07:36:30Z 53.01 2021-10-23T07:36:47Z 53.49 2021-10-23T07:37:04Z 53.97 2021-10-23T07:37:23Z 53.49 2021-10-23T07:37:40Z 53.97 2021-10-23T07:37:47Z 53.97 2021-10-23T07:38:03Z 53.97 2021-10-23T07:38:10Z 53.01 2021-10-23T07:38:28Z 53.49 2021-10-23T07:38:30Z 53.97 2021-10-23T07:38:46Z 53.97 2021-10-23T07:39:04Z 53.97 2021-10-23T07:39:18Z 53.49 2021-10-23T07:39:34Z 53.49 2021-10-23T07:39:42Z 53.97 2021-10-23T07:40:01Z 53.97 2021-10-23T07:40:17Z 53.97 2021-10-23T07:40:36Z 54.45 2021-10-23T07:40:40Z 54.45 2021-10-23T07:40:56Z 54.93 2021-10-23T07:41:15Z 55.89 2021-10-23T07:41:35Z 56.37 2021-10-23T07:41:51Z 57.34 2021-10-23T07:42:08Z 57.82 2021-10-23T07:42:26Z 58.3 2021-10-23T07:42:49Z 59.74 2021-10-23T07:43:07Z 61.18 2021-10-23T07:43:23Z 61.66 2021-10-23T07:43:39Z 63.58 2021-10-23T07:43:57Z 65.03 2021-10-23T07:44:13Z 65.51 2021-10-23T07:44:26Z 66.47 2021-10-23T07:44:38Z 65.99 2021-10-23T07:44:54Z 65.99 2021-10-23T07:45:13Z 66.47 2021-10-23T07:45:46Z 65.99 2021-10-23T07:46:04Z 65.99 2021-10-23T07:46:21Z 64.55 2021-10-23T07:46:41Z 64.07 2021-10-23T07:47:01Z 65.03 2021-10-23T07:47:14Z 63.58 2021-10-23T07:47:20Z 63.1 2021-10-23T07:47:35Z 63.1 2021-10-23T07:47:50Z 62.62 2021-10-23T07:48:06Z 62.14 2021-10-23T07:48:29Z 62.14 2021-10-23T07:48:51Z 61.66 2021-10-23T07:49:02Z 59.74 2021-10-23T07:49:25Z 57.82 2021-10-23T07:49:48Z 56.86 2021-10-23T07:50:04Z 55.41 2021-10-23T07:50:22Z 55.41 2021-10-23T07:50:43Z 54.45 2021-10-23T07:50:56Z 54.45 2021-10-23T07:51:14Z 54.45 2021-10-23T07:51:19Z 53.97 2021-10-23T07:51:36Z 53.97 2021-10-23T07:51:40Z 53.49 2021-10-23T07:51:56Z 53.97 2021-10-23T07:52:15Z 53.01 2021-10-23T07:52:28Z 53.49 2021-10-23T07:52:31Z 53.49 2021-10-23T07:52:51Z 53.01 2021-10-23T07:53:10Z 53.49 2021-10-23T07:53:28Z 53.49 2021-10-23T07:53:46Z 53.49 2021-10-23T07:54:12Z 53.97 2021-10-23T07:54:37Z 54.45 2021-10-23T07:54:54Z 55.89 2021-10-23T07:55:12Z 56.86 2021-10-23T07:55:28Z 57.82 2021-10-23T07:55:43Z 58.78 2021-10-23T07:56:07Z 58.78 2021-10-23T07:56:34Z 58.78 2021-10-23T07:56:58Z 57.82 2021-10-23T07:57:18Z 57.82 2021-10-23T07:57:39Z 58.78 2021-10-23T07:58:01Z 59.74 2021-10-23T07:58:26Z 60.7 2021-10-23T07:58:53Z 61.18 2021-10-23T07:59:14Z 60.22 2021-10-23T07:59:39Z 60.7 2021-10-23T07:59:47Z 61.66 2021-10-23T08:00:09Z 63.1 2021-10-23T08:00:31Z 65.51 2021-10-23T08:00:56Z 65.99 2021-10-23T08:01:18Z 66.95 2021-10-23T08:01:33Z 67.91 2021-10-23T08:01:36Z 67.91 2021-10-23T08:01:54Z 66.95 2021-10-23T08:02:07Z 65.99 2021-10-23T08:02:26Z 65.51 2021-10-23T08:02:45Z 64.07 2021-10-23T08:03:09Z 62.62 2021-10-23T08:03:28Z 61.66 2021-10-23T08:03:48Z 60.22 2021-10-23T08:04:11Z 60.22 2021-10-23T08:04:31Z 59.26 2021-10-23T08:04:49Z 59.26 2021-10-23T08:05:09Z 59.26 2021-10-23T08:05:34Z 58.78 2021-10-23T08:05:51Z 57.82 2021-10-23T08:05:58Z 58.3 2021-10-23T08:06:14Z 56.86 2021-10-23T08:06:35Z 56.37 2021-10-23T08:06:54Z 56.37 2021-10-23T08:07:13Z 56.86 2021-10-23T08:07:31Z 55.89 2021-10-23T08:07:50Z 55.89 2021-10-23T08:08:11Z 55.41 2021-10-23T08:08:31Z 55.89 2021-10-23T08:08:51Z 55.89 2021-10-23T08:09:09Z 55.41 2021-10-23T08:09:30Z 55.41 2021-10-23T08:09:48Z 55.41 2021-10-23T08:10:08Z 54.93 2021-10-23T08:10:29Z 54.93 2021-10-23T08:10:38Z 54.93 2021-10-23T08:10:58Z 54.93 2021-10-23T08:11:18Z 54.45 2021-10-23T08:11:37Z 54.93 2021-10-23T08:11:56Z 54.93 2021-10-23T08:12:16Z 54.93 2021-10-23T08:12:45Z 54.93 2021-10-23T08:13:15Z 54.45 2021-10-23T08:13:38Z 54.93 2021-10-23T08:13:52Z 54.93 2021-10-23T08:13:54Z 55.41 2021-10-23T08:14:14Z 55.89 2021-10-23T08:14:31Z 56.37 2021-10-23T08:14:52Z 56.37 2021-10-23T08:14:54Z 57.82 2021-10-23T08:15:12Z 58.78 2021-10-23T08:15:26Z 59.26 2021-10-23T08:15:34Z 60.22 2021-10-23T08:15:58Z 61.66 2021-10-23T08:16:17Z 61.66 2021-10-23T08:16:32Z 62.62 2021-10-23T08:16:48Z 63.1 2021-10-23T08:16:55Z 63.1 2021-10-23T08:17:12Z 62.14 2021-10-23T08:17:15Z 62.62 2021-10-23T08:17:38Z 63.1 2021-10-23T08:17:48Z 64.07 2021-10-23T08:18:09Z 64.55 2021-10-23T08:18:31Z 63.58 2021-10-23T08:18:52Z 63.1 2021-10-23T08:19:12Z 62.62 2021-10-23T08:19:31Z 62.14 2021-10-23T08:19:52Z 61.66 2021-10-23T08:20:11Z 61.66 2021-10-23T08:20:31Z 61.18 2021-10-23T08:20:48Z 60.7 2021-10-23T08:21:08Z 59.74 2021-10-23T08:21:26Z 60.22 2021-10-23T08:21:45Z 59.74 2021-10-23T08:22:01Z 59.74 2021-10-23T08:22:21Z 59.74 2021-10-23T08:22:39Z 59.74 2021-10-23T08:22:54Z 60.22 2021-10-23T08:23:12Z 61.18 2021-10-23T08:23:27Z 61.18 2021-10-23T08:23:38Z 61.18 2021-10-23T08:23:52Z 61.18 2021-10-23T08:23:55Z 61.18 2021-10-23T08:24:14Z 61.18 2021-10-23T08:24:30Z 61.66 2021-10-23T08:24:47Z 60.7 2021-10-23T08:25:04Z 61.18 2021-10-23T08:25:17Z 60.7 2021-10-23T08:25:20Z 61.18 2021-10-23T08:25:37Z 61.18 2021-10-23T08:25:46Z 61.18 2021-10-23T08:25:55Z 61.18 2021-10-23T08:26:14Z 61.66 2021-10-23T08:26:28Z 61.66 2021-10-23T08:26:43Z 61.18 2021-10-23T08:26:58Z 60.7 2021-10-23T08:27:16Z 60.7 2021-10-23T08:27:37Z 60.22 2021-10-23T08:28:00Z 59.74 2021-10-23T08:28:21Z 59.74 2021-10-23T08:28:43Z 59.74 2021-10-23T08:29:06Z 59.74 2021-10-23T08:29:23Z 60.22 2021-10-23T08:29:43Z 60.22 2021-10-23T08:29:57Z 60.7 2021-10-23T08:30:17Z 61.18 2021-10-23T08:30:36Z 60.7 2021-10-23T08:30:40Z 60.7 2021-10-23T08:30:58Z 60.22 2021-10-23T08:31:19Z 60.7 2021-10-23T08:31:36Z 60.22 2021-10-23T08:32:00Z 60.22 2021-10-23T08:32:19Z 60.22 2021-10-23T08:32:40Z 59.26 2021-10-23T08:32:58Z 59.74 2021-10-23T08:33:18Z 59.74 2021-10-23T08:33:22Z 60.22 2021-10-23T08:33:37Z 60.22 2021-10-23T08:34:03Z 59.26 2021-10-23T08:34:26Z 58.78 2021-10-23T08:34:45Z 58.3 2021-10-23T08:34:49Z 58.3 2021-10-23T08:35:08Z 57.82 2021-10-23T08:35:28Z 57.34 2021-10-23T08:35:44Z 57.34 2021-10-23T08:35:51Z 57.82 2021-10-23T08:36:10Z 57.34 2021-10-23T08:36:30Z 57.34 2021-10-23T08:36:52Z 57.82 2021-10-23T08:37:10Z 57.82 2021-10-23T08:37:31Z 58.3 2021-10-23T08:37:49Z 58.3 2021-10-23T08:37:55Z 58.3 2021-10-23T08:38:08Z 58.3 2021-10-23T08:38:30Z 57.82 2021-10-23T08:38:45Z 58.3 2021-10-23T08:39:03Z 57.34 2021-10-23T08:39:06Z 58.78 2021-10-23T08:39:29Z 59.26 2021-10-23T08:39:46Z 59.74 2021-10-23T08:40:00Z 60.22 2021-10-23T08:40:11Z 60.7 2021-10-23T08:40:29Z 61.66 2021-10-23T08:40:44Z 62.14 2021-10-23T08:41:00Z 62.14 2021-10-23T08:41:18Z 62.62 2021-10-23T08:41:45Z 62.62 2021-10-23T08:42:02Z 62.62 2021-10-23T08:42:23Z 62.62 2021-10-23T08:42:40Z 61.66 2021-10-23T08:42:51Z 59.26 2021-10-23T08:53:48Z 58.78 2021-10-23T08:53:49Z 57.82 2021-10-23T08:54:03Z 58.3 2021-10-23T08:54:16Z 57.82 2021-10-23T08:54:37Z 57.82 2021-10-23T08:54:40Z 58.3 2021-10-23T08:54:58Z 58.78 2021-10-23T08:55:03Z 58.3 2021-10-23T08:55:05Z 58.3 2021-10-23T08:55:19Z 58.3 2021-10-23T08:55:21Z 57.82 2021-10-23T08:55:43Z 57.34 2021-10-23T08:56:02Z 56.86 2021-10-23T08:56:23Z 56.86 2021-10-23T08:56:40Z 56.86 2021-10-23T08:57:01Z 55.89 2021-10-23T08:57:19Z 55.41 2021-10-23T08:57:35Z 55.41 2021-10-23T08:57:53Z 55.41 2021-10-23T08:58:16Z 55.41 2021-10-23T08:58:24Z 55.89 2021-10-23T08:58:31Z 55.89 2021-10-23T08:58:50Z 55.89 2021-10-23T08:59:10Z 55.89 2021-10-23T08:59:30Z 55.89 2021-10-23T08:59:48Z 56.37 2021-10-23T08:59:56Z 56.86 2021-10-23T09:00:13Z 56.37 2021-10-23T09:00:31Z 59.26 2021-10-23T09:00:38Z 56.86 2021-10-23T09:00:43Z 56.86 2021-10-23T09:01:06Z 56.86 2021-10-23T09:01:09Z 56.86 2021-10-23T09:01:27Z 56.37 2021-10-23T09:01:44Z 56.86 2021-10-23T09:02:00Z 56.86 2021-10-23T09:02:17Z 57.34 2021-10-23T09:02:26Z 56.86 2021-10-23T09:02:42Z 56.86 2021-10-23T09:02:54Z 57.34 2021-10-23T09:03:01Z 56.86 2021-10-23T09:03:08Z 57.34 2021-10-23T09:03:30Z 56.86 2021-10-23T09:03:47Z 57.34 2021-10-23T09:03:55Z 57.34 2021-10-23T09:04:12Z 58.3 2021-10-23T09:04:31Z 59.26 2021-10-23T09:04:51Z 59.26 2021-10-23T09:05:01Z 59.26 2021-10-23T09:05:08Z 57.82 2021-10-23T09:05:24Z 58.3 2021-10-23T09:05:42Z 59.26 2021-10-23T09:06:05Z 59.74 2021-10-23T09:06:10Z 61.18 2021-10-23T09:06:31Z 63.1 2021-10-23T09:09:20Z 63.1 2021-10-23T09:09:29Z 65.03 2021-10-23T09:09:46Z 66.47 2021-10-23T09:10:03Z 67.91 2021-10-23T09:10:17Z 67.43 2021-10-23T09:10:18Z 68.39 2021-10-23T09:10:36Z 67.91 2021-10-23T09:10:53Z 68.39 2021-10-23T09:11:09Z 69.35 2021-10-23T09:11:27Z 69.35 2021-10-23T09:11:44Z 69.83 2021-10-23T09:12:00Z 66.47 2021-10-23T09:12:07Z 72.24 2021-10-23T09:12:08Z 68.87 2021-10-23T09:12:09Z 68.39 2021-10-23T09:12:29Z 67.91 2021-10-23T09:12:51Z 68.39 2021-10-23T09:13:07Z 68.39 2021-10-23T09:13:22Z 68.87 2021-10-23T09:13:32Z 68.87 2021-10-23T09:13:34Z 68.87 2021-10-23T09:13:48Z 69.35 2021-10-23T09:14:03Z 69.83 2021-10-23T09:14:19Z 69.83 2021-10-23T09:14:36Z 70.31 2021-10-23T09:14:51Z 70.31 2021-10-23T09:15:09Z 70.79 2021-10-23T09:15:25Z 70.79 2021-10-23T09:15:39Z 70.31 2021-10-23T09:15:57Z 69.83 2021-10-23T09:16:14Z 70.79 2021-10-23T09:16:27Z 70.79 2021-10-23T09:16:43Z 70.31 2021-10-23T09:17:00Z 70.31 2021-10-23T09:17:18Z 70.31 2021-10-23T09:17:31Z 70.79 2021-10-23T09:17:46Z 70.79 2021-10-23T09:18:03Z 71.27 2021-10-23T09:18:20Z 71.27 2021-10-23T09:18:37Z 71.76 2021-10-23T09:18:55Z 72.24 2021-10-23T09:19:11Z 72.72 2021-10-23T09:19:30Z 73.2 2021-10-23T09:19:48Z 72.72 2021-10-23T09:20:03Z 72.24 2021-10-23T09:20:19Z 72.24 2021-10-23T09:20:38Z 72.24 2021-10-23T09:20:51Z 71.76 2021-10-23T09:21:05Z 71.76 2021-10-23T09:21:25Z 71.76 2021-10-23T09:21:42Z 71.27 2021-10-23T09:22:00Z 70.31 2021-10-23T09:22:12Z 70.31 2021-10-23T09:22:28Z 69.83 2021-10-23T09:22:43Z 69.35 2021-10-23T09:22:59Z 69.35 2021-10-23T09:23:08Z 69.35 2021-10-23T09:23:16Z 69.35 2021-10-23T09:23:30Z 69.35 2021-10-23T09:23:45Z 69.35 2021-10-23T09:23:59Z 68.87 2021-10-23T09:24:16Z 69.83 2021-10-23T09:24:32Z 68.87 2021-10-23T09:24:48Z 68.87 2021-10-23T09:25:07Z 68.87 2021-10-23T09:25:35Z 68.87 2021-10-23T09:26:10Z 68.87 2021-10-23T09:26:28Z 68.87 2021-10-23T09:26:33Z 67.43 2021-10-23T09:26:49Z 67.91 2021-10-23T09:27:02Z 68.39 2021-10-23T09:27:08Z 68.39 2021-10-23T09:27:24Z 67.91 2021-10-23T09:27:43Z 68.87 2021-10-23T09:27:57Z 67.43 2021-10-23T09:28:13Z 67.91 2021-10-23T09:28:29Z 67.91 2021-10-23T09:28:43Z 67.43 2021-10-23T09:29:00Z 67.91 2021-10-23T09:29:05Z 67.43 2021-10-23T09:29:21Z 67.91 2021-10-23T09:29:37Z 67.91 2021-10-23T09:29:53Z 67.43 2021-10-23T09:30:09Z 66.95 2021-10-23T09:30:27Z 66.95 2021-10-23T09:30:39Z 66.95 2021-10-23T09:30:54Z 66.95 2021-10-23T09:31:09Z 66.95 2021-10-23T09:31:28Z 67.43 2021-10-23T09:31:45Z 67.91 2021-10-23T09:32:04Z 67.43 2021-10-23T09:32:22Z 67.91 2021-10-23T09:32:37Z 67.91 2021-10-23T09:32:52Z 67.43 2021-10-23T09:33:09Z 67.43 2021-10-23T09:33:27Z 67.91 2021-10-23T09:33:45Z 67.91 2021-10-23T09:34:01Z 68.39 2021-10-23T09:35:16Z 68.39 2021-10-23T09:35:30Z 68.39 2021-10-23T09:35:50Z 68.39 2021-10-23T09:35:58Z 67.91 2021-10-23T09:36:13Z 68.39 2021-10-23T09:36:29Z 68.39 2021-10-23T09:36:48Z 67.91 2021-10-23T09:37:01Z 67.91 2021-10-23T09:37:15Z 67.91 2021-10-23T09:37:38Z 68.39 2021-10-23T09:37:59Z 68.39 2021-10-23T09:38:28Z 68.39 2021-10-23T09:38:41Z 68.39 2021-10-23T09:39:01Z 68.87 2021-10-23T09:39:10Z 67.91 2021-10-23T09:39:23Z 68.39 2021-10-23T09:39:39Z 67.91 2021-10-23T09:39:56Z 67.91 2021-10-23T09:39:57Z 66.47 2021-10-23T09:40:13Z 66.95 2021-10-23T09:40:16Z 66.95 2021-10-23T09:40:32Z 66.95 2021-10-23T09:40:49Z 67.43 2021-10-23T09:41:08Z 67.91 2021-10-23T09:41:25Z 67.43 2021-10-23T09:41:45Z 67.91 2021-10-23T09:42:01Z 68.39 2021-10-23T09:42:22Z 67.91 2021-10-23T09:42:39Z 67.91 2021-10-23T09:42:58Z 67.91 2021-10-23T09:43:18Z 68.39 2021-10-23T09:43:36Z 67.91 2021-10-23T09:43:50Z 67.91 2021-10-23T09:44:05Z 68.87 2021-10-23T09:44:21Z 68.39 2021-10-23T09:44:42Z 67.91 2021-10-23T09:45:00Z 67.43 2021-10-23T09:45:15Z 67.43 2021-10-23T09:45:16Z 66.95 2021-10-23T09:45:36Z 66.95 2021-10-23T09:45:56Z 66.95 2021-10-23T09:46:12Z 66.95 2021-10-23T09:46:13Z 67.43 2021-10-23T09:46:32Z 67.91 2021-10-23T09:46:46Z 67.43 2021-10-23T09:47:03Z 66.95 2021-10-23T09:47:21Z 67.43 2021-10-23T09:47:40Z 67.43 2021-10-23T09:48:02Z 67.91 2021-10-23T09:48:20Z 67.43 2021-10-23T09:48:40Z 67.91 2021-10-23T09:49:00Z 67.91 2021-10-23T09:49:01Z 67.91 2021-10-23T09:49:07Z 67.91 2021-10-23T09:49:26Z 67.91 2021-10-23T09:49:45Z 67.91 2021-10-23T09:50:02Z 67.91 2021-10-23T09:50:16Z 67.91 2021-10-23T09:50:17Z 67.91 2021-10-23T09:50:35Z 68.39 2021-10-23T09:51:01Z 67.91 2021-10-23T09:51:29Z 67.91 2021-10-23T09:51:56Z 67.91 2021-10-23T09:52:08Z 67.91 2021-10-23T09:52:38Z 67.91 2021-10-23T09:53:08Z 67.91 2021-10-23T09:53:29Z 67.91 2021-10-23T09:53:39Z 67.91 2021-10-23T09:53:47Z 67.91 2021-10-23T09:53:55Z 67.91 2021-10-23T09:53:58Z 67.91 2021-10-23T09:54:16Z 67.91 2021-10-23T09:54:33Z 67.43 2021-10-23T09:54:49Z 67.43 2021-10-23T09:54:52Z 66.95 2021-10-23T09:55:11Z 66.95 2021-10-23T09:55:28Z 66.47 2021-10-23T09:55:43Z 66.95 2021-10-23T09:55:59Z 66.95 2021-10-23T09:56:13Z 66.95 2021-10-23T09:56:29Z 66.95 2021-10-23T09:56:45Z 66.95 2021-10-23T09:56:58Z 66.95 2021-10-23T09:57:05Z 66.95 2021-10-23T09:57:19Z 66.47 2021-10-23T09:57:27Z 66.47 2021-10-23T09:57:43Z 66.47 2021-10-23T09:57:59Z 66.47 2021-10-23T09:58:12Z 65.99 2021-10-23T09:58:18Z 66.47 2021-10-23T09:58:24Z 66.47 2021-10-23T09:58:41Z 66.47 2021-10-23T09:58:46Z 66.95 2021-10-23T09:59:00Z 66.95 2021-10-23T09:59:16Z 66.47 2021-10-23T09:59:22Z 66.47 2021-10-23T09:59:26Z 66.95 2021-10-23T09:59:43Z 66.95 2021-10-23T09:59:46Z 66.95 2021-10-23T09:59:51Z 66.95 2021-10-23T09:59:56Z 66.95 2021-10-23T10:00:00Z 66.95 2021-10-23T10:00:17Z 66.95 2021-10-23T10:00:32Z 66.95 2021-10-23T10:00:50Z 66.95 2021-10-23T10:01:08Z 66.95 2021-10-23T10:01:23Z 67.43 2021-10-23T10:01:27Z 67.43 2021-10-23T10:01:45Z 67.43 2021-10-23T10:02:01Z 67.43 2021-10-23T10:02:08Z 67.43 2021-10-23T10:02:13Z 66.95 2021-10-23T10:02:26Z 66.47 2021-10-23T10:02:48Z 66.47 2021-10-23T10:03:05Z 66.47 2021-10-23T10:03:28Z 67.43 2021-10-23T10:03:41Z 67.43 2021-10-23T10:03:55Z 67.43 2021-10-23T10:04:14Z 66.95 2021-10-23T10:04:42Z 66.95 2021-10-23T10:04:53Z 67.43 2021-10-23T10:05:08Z 67.91 2021-10-23T10:05:23Z 67.91 2021-10-23T10:05:42Z 67.91 2021-10-23T10:06:06Z 67.91 2021-10-23T10:06:16Z 67.91 2021-10-23T10:06:26Z 67.43 2021-10-23T10:06:41Z 66.95 2021-10-23T10:06:45Z 67.43 2021-10-23T10:06:52Z 66.95 2021-10-23T10:07:02Z 68.39 2021-10-23T10:07:17Z 67.91 2021-10-23T10:07:18Z 67.91 2021-10-23T10:07:32Z 67.43 2021-10-23T10:07:47Z 67.43 2021-10-23T10:07:53Z 67.43 2021-10-23T10:08:07Z 67.91 2021-10-23T10:08:24Z 67.43 2021-10-23T10:08:50Z 67.43 2021-10-23T10:09:05Z 67.43 2021-10-23T10:09:27Z 67.91 2021-10-23T10:09:43Z 67.43 2021-10-23T10:10:02Z 67.91 2021-10-23T10:10:21Z 67.43 2021-10-23T10:10:24Z 67.91 2021-10-23T10:10:32Z 67.43 2021-10-23T10:10:47Z 67.91 2021-10-23T10:10:55Z 67.91 2021-10-23T10:11:15Z 67.43 2021-10-23T10:11:34Z 67.43 2021-10-23T10:11:52Z 67.91 2021-10-23T10:12:13Z 67.91 2021-10-23T10:12:30Z 67.43 2021-10-23T10:12:38Z 67.91 2021-10-23T10:12:58Z 67.91 2021-10-23T10:13:13Z 67.91 2021-10-23T10:13:27Z 68.39 2021-10-23T10:13:43Z 67.91 2021-10-23T10:14:00Z 68.39 2021-10-23T10:14:16Z 67.91 2021-10-23T10:14:26Z 67.91 2021-10-23T10:14:45Z 67.91 2021-10-23T10:15:02Z 67.43 2021-10-23T10:15:12Z 67.91 2021-10-23T10:15:28Z 67.91 2021-10-23T10:15:39Z 67.43 2021-10-23T10:15:52Z 67.91 2021-10-23T10:16:08Z 67.91 2021-10-23T10:16:33Z 67.91 2021-10-23T10:16:50Z 67.91 2021-10-23T10:17:12Z 68.39 2021-10-23T10:17:36Z 68.39 2021-10-23T10:17:55Z 68.87 2021-10-23T10:18:13Z 68.87 2021-10-23T10:18:31Z 68.87 2021-10-23T10:18:47Z 69.83 2021-10-23T10:19:05Z 69.83 2021-10-23T10:19:29Z 70.31 2021-10-23T10:19:53Z 69.83 2021-10-23T10:20:09Z 70.31 2021-10-23T10:20:25Z 70.31 2021-10-23T10:20:40Z 70.79 2021-10-23T10:20:54Z 70.79 2021-10-23T10:21:15Z 71.27 2021-10-23T10:21:36Z 71.27 2021-10-23T10:21:57Z 71.27 2021-10-23T10:22:14Z 71.27 2021-10-23T10:22:29Z 71.76 2021-10-23T10:22:44Z 71.27 2021-10-23T10:23:07Z 71.27 2021-10-23T10:23:33Z 71.27 2021-10-23T10:23:49Z 71.76 2021-10-23T10:24:02Z 71.27 2021-10-23T10:24:22Z 71.76 2021-10-23T10:24:41Z 71.76 2021-10-23T10:25:02Z 71.27 2021-10-23T10:25:19Z 71.76 2021-10-23T10:25:34Z 71.76 2021-10-23T10:25:49Z 71.76 2021-10-23T10:26:07Z 72.24 2021-10-23T10:26:25Z 71.76 2021-10-23T10:26:40Z 72.24 2021-10-23T10:26:54Z 72.24 2021-10-23T10:27:03Z 71.76 2021-10-23T10:27:21Z 71.76 2021-10-23T10:27:45Z 71.27 2021-10-23T10:28:02Z 71.27 2021-10-23T10:28:18Z 71.27 2021-10-23T10:28:31Z 71.27 2021-10-23T10:28:52Z 66.47 2021-10-23T10:29:17Z 65.51 2021-10-23T11:40:24Z 65.51 2021-10-23T11:40:25Z 65.51 2021-10-23T11:40:54Z 65.51 2021-10-23T11:41:20Z 65.99 2021-10-23T11:41:41Z 66.47 2021-10-23T11:42:04Z 66.95 2021-10-23T11:42:31Z 66.95 2021-10-23T11:42:59Z 66.95 2021-10-23T11:43:28Z 67.43 2021-10-23T11:43:45Z 67.43 2021-10-23T11:43:59Z 67.43 2021-10-23T11:44:15Z 67.91 2021-10-23T11:44:33Z 67.91 2021-10-23T11:44:50Z 67.91 2021-10-23T11:45:04Z 67.91 2021-10-23T11:45:12Z 68.39 2021-10-23T11:45:33Z 68.39 2021-10-23T11:46:00Z 68.39 2021-10-23T11:47:54Z 68.39 2021-10-23T11:48:15Z 68.39 2021-10-23T11:48:59Z 68.39 2021-10-23T11:49:16Z 68.39 2021-10-23T11:49:40Z 68.87 2021-10-23T11:50:03Z 68.87 2021-10-23T11:50:25Z 68.87 2021-10-23T11:50:44Z 68.39 2021-10-23T11:51:02Z 69.35 2021-10-23T11:51:18Z 69.83 2021-10-23T11:51:19Z 68.87 2021-10-23T11:51:36Z 68.87 2021-10-23T11:51:50Z 68.87 2021-10-23T11:52:10Z 68.39 2021-10-23T11:52:26Z 68.39 2021-10-23T11:52:40Z 68.39 2021-10-23T11:52:46Z 67.91 2021-10-23T11:53:00Z 67.91 2021-10-23T11:53:14Z 68.39 2021-10-23T11:53:29Z 67.91 2021-10-23T11:53:44Z 68.39 2021-10-23T11:53:47Z 68.39 2021-10-23T11:53:53Z 68.39 2021-10-23T11:54:07Z 68.39 2021-10-23T11:54:13Z 68.39 2021-10-23T11:54:27Z 68.39 2021-10-23T11:54:29Z 68.87 2021-10-23T11:54:39Z 67.91 2021-10-23T11:54:48Z 67.43 2021-10-23T11:54:56Z 66.47 2021-10-23T12:06:11Z 65.99 2021-10-23T12:06:12Z 66.47 2021-10-23T12:06:26Z 66.47 2021-10-23T12:06:40Z 65.99 2021-10-23T12:06:54Z 65.99 2021-10-23T12:06:59Z 65.51 2021-10-23T12:07:19Z 65.51 2021-10-23T12:07:41Z 65.99 2021-10-23T12:07:59Z 65.99 2021-10-23T12:08:07Z 66.47 2021-10-23T12:08:23Z 66.47 2021-10-23T12:08:24Z 66.47 2021-10-23T12:08:26Z 66.47 2021-10-23T12:08:46Z 66.47 2021-10-23T12:09:01Z 66.95 2021-10-23T12:09:16Z 66.95 2021-10-23T12:09:34Z 66.95 2021-10-23T12:09:49Z 66.95 2021-10-23T12:10:06Z 67.43 2021-10-23T12:10:25Z 67.43 2021-10-23T12:10:39Z 66.95 2021-10-23T12:10:55Z 67.91 2021-10-23T12:11:15Z 66.47 2021-10-23T12:11:37Z 66.47 2021-10-23T12:11:55Z 65.99 2021-10-23T12:12:16Z 66.47 2021-10-23T12:12:38Z 66.47 2021-10-23T12:12:54Z 66.47 2021-10-23T12:13:15Z 66.47 2021-10-23T12:13:35Z 66.95 2021-10-23T12:13:54Z 66.95 2021-10-23T12:14:13Z 66.95 2021-10-23T12:14:34Z 67.43 2021-10-23T12:14:51Z 67.43 2021-10-23T12:15:15Z 67.43 2021-10-23T12:15:32Z 67.91 2021-10-23T12:15:54Z 68.39 2021-10-23T12:16:20Z 68.39 2021-10-23T12:16:43Z 68.87 2021-10-23T12:17:05Z 69.35 2021-10-23T12:17:27Z 69.83 2021-10-23T12:17:30Z 69.35 2021-10-23T12:17:44Z 69.35 2021-10-23T12:17:49Z 69.83 2021-10-23T12:18:08Z 70.79 2021-10-23T12:18:27Z 70.79 2021-10-23T12:18:45Z 71.27 2021-10-23T12:19:02Z 71.76 2021-10-23T12:19:21Z 72.24 2021-10-23T12:19:41Z 72.72 2021-10-23T12:20:00Z 73.2 2021-10-23T12:20:20Z 74.16 2021-10-23T12:20:41Z 74.64 2021-10-23T12:21:02Z 75.12 2021-10-23T12:21:20Z 75.6 2021-10-23T12:21:38Z 75.12 2021-10-23T12:21:53Z 75.6 2021-10-23T12:21:55Z 75.6 2021-10-23T12:22:10Z 75.12 2021-10-23T12:22:31Z 74.64 2021-10-23T12:22:50Z 75.12 2021-10-23T12:23:04Z 75.12 2021-10-23T12:23:21Z 74.64 2021-10-23T12:23:38Z 74.64 2021-10-23T12:23:57Z 74.64 2021-10-23T12:24:18Z 74.16 2021-10-23T12:24:34Z 73.68 2021-10-23T12:24:50Z 73.2 2021-10-23T12:25:05Z 73.2 2021-10-23T12:25:22Z 73.68 2021-10-23T12:25:39Z 73.68 2021-10-23T12:25:53Z 73.68 2021-10-23T12:26:11Z 74.16 2021-10-23T12:26:14Z 74.64 2021-10-23T12:26:24Z 74.16 2021-10-23T12:26:42Z 75.12 2021-10-23T12:27:00Z 75.6 2021-10-23T12:27:17Z 76.08 2021-10-23T12:27:36Z 77.04 2021-10-23T12:27:49Z 77.52 2021-10-23T12:28:05Z 78.97 2021-10-23T12:28:21Z 78.97 2021-10-23T12:28:38Z 78.48 2021-10-23T12:28:51Z 77.52 2021-10-23T12:29:06Z 77.04 2021-10-23T12:29:25Z 77.04 2021-10-23T12:29:29Z 77.04 2021-10-23T12:29:34Z 77.04 2021-10-23T12:29:50Z 77.04 2021-10-23T12:30:09Z 76.56 2021-10-23T12:30:21Z 76.56 2021-10-23T12:30:26Z 76.56 2021-10-23T12:30:44Z 77.04 2021-10-23T12:30:49Z 77.04 2021-10-23T12:31:07Z 76.56 2021-10-23T12:31:09Z 76.56 2021-10-23T12:31:21Z 76.56 2021-10-23T12:31:27Z 76.56 2021-10-23T12:31:44Z 76.56 2021-10-23T12:31:47Z 76.56 2021-10-23T12:32:02Z 76.56 2021-10-23T12:32:04Z 76.08 2021-10-23T12:32:12Z 75.6 2021-10-23T12:32:16Z 76.08 2021-10-23T12:32:27Z 75.6 2021-10-23T12:32:33Z 75.6 2021-10-23T12:32:48Z 75.6 2021-10-23T12:33:01Z 76.08 2021-10-23T12:33:17Z 75.6 2021-10-23T12:33:32Z 76.08 2021-10-23T12:33:39Z 77.04 2021-10-23T12:33:53Z 78 2021-10-23T12:34:11Z 78.97 2021-10-23T12:34:19Z 80.41 2021-10-23T12:34:32Z 80.89 2021-10-23T12:34:48Z 82.33 2021-10-23T12:35:02Z 83.77 2021-10-23T12:35:14Z 85.69 2021-10-23T12:35:28Z 86.18 2021-10-23T12:35:42Z 86.66 2021-10-23T12:35:46Z 87.62 2021-10-23T12:36:00Z 88.58 2021-10-23T12:36:09Z 90.02 2021-10-23T12:36:23Z 90.98 2021-10-23T12:36:33Z 92.42 2021-10-23T12:36:47Z 93.39 2021-10-23T12:36:56Z 94.83 2021-10-23T12:37:10Z 95.79 2021-10-23T12:37:21Z 96.27 2021-10-23T12:37:27Z 97.23 2021-10-23T12:37:42Z 98.19 2021-10-23T12:37:58Z 99.15 2021-10-23T12:38:15Z 101.08 2021-10-23T12:38:27Z 103.96 2021-10-23T12:38:44Z 103.96 2021-10-23T12:38:49Z 104.92 2021-10-23T12:39:01Z 105.4 2021-10-23T12:39:03Z 107.81 2021-10-23T12:39:20Z 109.25 2021-10-23T12:39:28Z 110.69 2021-10-23T12:39:38Z 112.61 2021-10-23T12:39:53Z 114.53 2021-10-23T12:40:05Z 115.98 2021-10-23T12:40:24Z 117.42 2021-10-23T12:40:39Z 116.94 2021-10-23T12:40:46Z 119.82 2021-10-23T12:40:57Z 121.26 2021-10-23T12:41:04Z 121.74 2021-10-23T12:41:12Z 123.19 2021-10-23T12:41:18Z 123.67 2021-10-23T12:41:20Z 124.15 2021-10-23T12:41:26Z 124.15 2021-10-23T12:41:28Z 123.67 2021-10-23T12:41:42Z 124.15 2021-10-23T12:41:54Z 123.67 2021-10-23T12:42:06Z 124.15 2021-10-23T12:42:07Z 123.67 2021-10-23T12:42:11Z 123.67 2021-10-23T12:42:17Z 123.67 2021-10-23T12:42:19Z 123.67 2021-10-23T12:42:21Z 123.67 2021-10-23T12:42:26Z 123.67 2021-10-23T12:42:35Z 123.67 2021-10-23T12:42:39Z 123.67 2021-10-23T12:42:43Z 123.19 2021-10-23T12:42:56Z 123.19 2021-10-23T12:43:08Z 123.67 2021-10-23T12:43:10Z 123.67 2021-10-23T12:43:11Z 123.67 2021-10-23T12:43:12Z 123.19 2021-10-23T12:43:25Z 122.71 2021-10-23T12:43:37Z 123.19 2021-10-23T12:43:45Z 123.19 2021-10-23T12:43:46Z 122.71 2021-10-23T12:43:47Z 123.19 2021-10-23T12:43:48Z 123.19 2021-10-23T12:43:49Z 122.71 2021-10-23T12:44:01Z 123.19 2021-10-23T12:44:17Z 123.67 2021-10-23T12:44:22Z 123.67 2021-10-23T12:44:23Z 123.67 2021-10-23T12:44:24Z 123.19 2021-10-23T12:44:25Z 123.67 2021-10-23T12:44:28Z 123.19 2021-10-23T12:44:31Z 123.67 2021-10-23T12:44:32Z 123.67 2021-10-23T12:44:33Z 123.19 2021-10-23T12:44:34Z 123.19 2021-10-23T12:44:35Z 123.19 2021-10-23T12:44:36Z 123.67 2021-10-23T12:44:37Z 123.19 2021-10-23T12:44:44Z 123.19 2021-10-23T12:44:45Z 122.71 2021-10-23T12:44:48Z 123.19 2021-10-23T12:44:49Z 122.71 2021-10-23T12:45:02Z 123.19 2021-10-23T12:45:15Z 122.71 2021-10-23T12:45:29Z 122.22 2021-10-23T12:45:44Z 122.22 2021-10-23T12:45:57Z 121.74 2021-10-23T12:46:00Z 121.26 2021-10-23T12:46:01Z 121.74 2021-10-23T12:46:13Z 121.74 2021-10-23T12:46:14Z 122.71 2021-10-23T12:46:25Z 122.71 2021-10-23T12:46:26Z 123.19 2021-10-23T12:46:27Z 123.19 2021-10-23T12:46:38Z 122.71 2021-10-23T12:46:41Z 122.71 2021-10-23T12:46:42Z 122.22 2021-10-23T12:46:43Z 122.71 2021-10-23T12:46:51Z 122.71 2021-10-23T12:46:52Z 120.78 2021-10-23T12:47:05Z 119.82 2021-10-23T12:47:09Z 116.94 2021-10-23T12:47:21Z 114.53 2021-10-23T12:47:33Z 111.65 2021-10-23T12:47:46Z 109.73 2021-10-23T12:47:59Z 109.25 2021-10-23T12:48:12Z 109.25 2021-10-23T12:48:25Z 107.81 2021-10-23T12:48:40Z 106.84 2021-10-23T12:48:54Z 106.36 2021-10-23T12:48:59Z 105.88 2021-10-23T12:49:00Z 104.92 2021-10-23T12:49:05Z 104.44 2021-10-23T12:49:15Z 104.44 2021-10-23T12:49:16Z 104.44 2021-10-23T12:49:17Z 103.96 2021-10-23T12:49:18Z 103.96 2021-10-23T12:49:19Z 103.48 2021-10-23T12:49:29Z 102.52 2021-10-23T12:49:40Z 102.04 2021-10-23T12:49:54Z 102.04 2021-10-23T12:50:10Z 102.04 2021-10-23T12:50:16Z 101.56 2021-10-23T12:50:17Z 101.56 2021-10-23T12:50:22Z 102.04 2021-10-23T12:50:23Z 101.56 2021-10-23T12:50:24Z 101.56 2021-10-23T12:50:25Z 101.56 2021-10-23T12:50:26Z 101.56 2021-10-23T12:50:27Z 101.56 2021-10-23T12:50:29Z 102.04 2021-10-23T12:50:35Z 102.04 2021-10-23T12:50:44Z 102.52 2021-10-23T12:50:47Z 102.52 2021-10-23T12:50:50Z 102.52 2021-10-23T12:51:05Z 102.04 2021-10-23T12:51:06Z 102.52 2021-10-23T12:51:07Z 102.52 2021-10-23T12:51:08Z 102.04 2021-10-23T12:51:09Z 102.52 2021-10-23T12:51:10Z 102.52 2021-10-23T12:51:11Z 102.52 2021-10-23T12:51:12Z 102.52 2021-10-23T12:51:14Z 102.52 2021-10-23T12:51:19Z 103 2021-10-23T12:51:23Z 102.52 2021-10-23T12:51:35Z 102.52 2021-10-23T12:51:40Z 103 2021-10-23T12:51:41Z 103 2021-10-23T12:51:54Z 103.48 2021-10-23T12:51:55Z 103 2021-10-23T12:52:00Z 103 2021-10-23T12:52:06Z 103.96 2021-10-23T12:52:20Z 103.96 2021-10-23T12:52:36Z 103.96 2021-10-23T12:52:48Z 104.44 2021-10-23T12:52:56Z 104.44 2021-10-23T12:52:57Z 105.88 2021-10-23T12:53:11Z 106.84 2021-10-23T12:53:33Z 108.29 2021-10-23T12:53:52Z 108.77 2021-10-23T12:54:00Z 108.77 2021-10-23T12:54:01Z 109.25 2021-10-23T12:54:06Z 109.73 2021-10-23T12:54:17Z 110.21 2021-10-23T12:54:28Z 110.69 2021-10-23T12:54:29Z 112.13 2021-10-23T12:54:40Z 112.61 2021-10-23T12:54:54Z 113.57 2021-10-23T12:55:07Z 115.01 2021-10-23T12:55:19Z 116.46 2021-10-23T12:55:34Z 116.94 2021-10-23T12:55:39Z 118.38 2021-10-23T12:55:53Z 119.34 2021-10-23T12:55:59Z 121.26 2021-10-23T12:56:16Z 121.74 2021-10-23T12:56:26Z 122.22 2021-10-23T12:56:41Z 123.67 2021-10-23T12:56:50Z 124.63 2021-10-23T12:57:07Z 125.11 2021-10-23T12:57:21Z 125.11 2021-10-23T12:57:35Z 125.59 2021-10-23T12:57:49Z 125.59 2021-10-23T12:58:05Z 125.11 2021-10-23T12:58:14Z 125.11 2021-10-23T12:58:15Z 125.59 2021-10-23T12:58:33Z 122.71 2021-10-23T13:00:58Z 122.71 2021-10-23T13:00:59Z 120.3 2021-10-23T13:01:17Z 119.34 2021-10-23T13:01:33Z 120.3 2021-10-23T13:01:51Z 119.34 2021-10-23T13:02:07Z 119.34 2021-10-23T13:02:24Z 118.86 2021-10-23T13:02:42Z 118.38 2021-10-23T13:03:00Z 118.38 2021-10-23T13:03:16Z 119.34 2021-10-23T13:03:45Z 120.78 2021-10-23T13:03:50Z 119.34 2021-10-23T13:03:52Z 118.86 2021-10-23T13:04:10Z 120.3 2021-10-23T13:04:27Z 120.78 2021-10-23T13:04:42Z 121.26 2021-10-23T13:05:00Z 121.74 2021-10-23T13:05:15Z 121.74 2021-10-23T13:05:32Z 122.22 2021-10-23T13:05:51Z 121.74 2021-10-23T13:06:06Z 121.74 2021-10-23T13:06:20Z 121.74 2021-10-23T13:06:37Z 122.22 2021-10-23T13:06:52Z 122.22 2021-10-23T13:07:08Z 122.71 2021-10-23T13:07:24Z 123.19 2021-10-23T13:07:38Z 123.67 2021-10-23T13:07:53Z 124.15 2021-10-23T13:08:06Z 123.67 2021-10-23T13:08:20Z 123.19 2021-10-23T13:08:38Z 123.19 2021-10-23T13:08:55Z 123.19 2021-10-23T13:09:14Z 123.19 2021-10-23T13:09:31Z 123.19 2021-10-23T13:10:39Z 123.19 2021-10-23T13:10:45Z 122.71 2021-10-23T13:10:56Z 123.19 2021-10-23T13:11:04Z 122.71 2021-10-23T13:11:12Z 122.71 2021-10-23T13:11:13Z 122.71 2021-10-23T13:11:20Z 122.22 2021-10-23T13:11:21Z 122.71 2021-10-23T13:11:22Z 122.71 2021-10-23T13:11:23Z 122.71 2021-10-23T13:11:24Z 123.19 2021-10-23T13:11:35Z 123.19 2021-10-23T13:11:49Z 123.67 2021-10-23T13:12:05Z 123.67 2021-10-23T13:12:21Z 123.67 2021-10-23T13:12:35Z 124.63 2021-10-23T13:12:49Z 124.63 2021-10-23T13:12:54Z 125.11 2021-10-23T13:13:10Z 125.11 2021-10-23T13:13:27Z 125.11 2021-10-23T13:13:39Z 124.63 2021-10-23T13:13:54Z 124.15 2021-10-23T13:14:12Z 123.67 2021-10-23T13:14:28Z 122.71 2021-10-23T13:14:43Z 122.71 2021-10-23T13:14:52Z 121.74 2021-10-23T13:15:07Z 121.74 2021-10-23T13:15:23Z 121.74 2021-10-23T13:15:28Z 121.74 2021-10-23T13:15:29Z 122.22 2021-10-23T13:15:30Z 122.22 2021-10-23T13:15:31Z 122.22 2021-10-23T13:15:32Z 121.26 2021-10-23T13:15:46Z 121.74 2021-10-23T13:16:00Z 121.74 2021-10-23T13:16:22Z 121.26 2021-10-23T13:16:39Z 120.78 2021-10-23T13:16:51Z 120.78 2021-10-23T13:17:04Z 120.78 2021-10-23T13:17:06Z 120.78 2021-10-23T13:17:07Z 121.26 2021-10-23T13:17:22Z 121.26 2021-10-23T13:17:35Z 121.74 2021-10-23T13:17:49Z 120.78 2021-10-23T13:18:07Z 119.82 2021-10-23T13:18:24Z 119.34 2021-10-23T13:18:38Z 118.86 2021-10-23T13:18:54Z 117.9 2021-10-23T13:19:09Z 116.46 2021-10-23T13:19:23Z 115.98 2021-10-23T13:19:32Z 115.98 2021-10-23T13:19:53Z 115.5 2021-10-23T13:19:54Z 115.01 2021-10-23T13:20:06Z 115.5 2021-10-23T13:20:27Z 115.5 2021-10-23T13:20:33Z 115.01 2021-10-23T13:20:34Z 115.01 2021-10-23T13:20:35Z 115.01 2021-10-23T13:20:36Z 114.53 2021-10-23T13:20:37Z 114.53 2021-10-23T13:20:38Z 114.05 2021-10-23T13:20:39Z 114.05 2021-10-23T13:20:40Z 113.57 2021-10-23T13:20:41Z 113.57 2021-10-23T13:20:53Z 113.57 2021-10-23T13:20:54Z 111.65 2021-10-23T13:21:00Z 111.65 2021-10-23T13:21:01Z 108.77 2021-10-23T13:21:08Z 106.84 2021-10-23T13:21:12Z 103.96 2021-10-23T13:21:25Z 103.48 2021-10-23T13:21:27Z 103 2021-10-23T13:21:28Z 102.04 2021-10-23T13:21:32Z 100.6 2021-10-23T13:21:36Z 100.11 2021-10-23T13:21:37Z 100.11 2021-10-23T13:21:38Z 99.63 2021-10-23T13:21:40Z 99.15 2021-10-23T13:21:41Z 99.15 2021-10-23T13:21:42Z 99.15 2021-10-23T13:21:43Z 98.67 2021-10-23T13:21:44Z 98.19 2021-10-23T13:21:45Z 98.19 2021-10-23T13:21:46Z 95.79 2021-10-23T13:21:59Z 94.35 2021-10-23T13:22:13Z 94.83 2021-10-23T13:22:35Z 92.42 2021-10-23T13:22:54Z 91.46 2021-10-23T13:23:01Z 90.02 2021-10-23T13:23:19Z 89.06 2021-10-23T13:23:34Z 87.14 2021-10-23T13:23:46Z 84.25 2021-10-23T13:24:01Z 81.85 2021-10-23T13:24:14Z 79.45 2021-10-23T13:24:24Z 78.97 2021-10-23T13:24:39Z 78 2021-10-23T13:24:53Z 76.56 2021-10-23T13:25:06Z 76.56 2021-10-23T13:25:11Z 76.56 2021-10-23T13:25:13Z 76.56 2021-10-23T13:25:14Z 76.56 2021-10-23T13:25:15Z 76.08 2021-10-23T13:25:16Z 75.6 2021-10-23T13:25:28Z 74.16 2021-10-23T13:25:44Z 74.16 2021-10-23T13:25:57Z 73.2 2021-10-23T13:26:09Z 73.2 2021-10-23T13:26:22Z 73.2 2021-10-23T13:26:37Z 72.72 2021-10-23T13:26:39Z 72.72 2021-10-23T13:26:40Z 72.24 2021-10-23T13:26:50Z 72.24 2021-10-23T13:26:51Z 72.24 2021-10-23T13:26:53Z 71.27 2021-10-23T13:27:06Z 71.27 2021-10-23T13:27:25Z 70.31 2021-10-23T13:27:40Z 70.31 2021-10-23T13:27:44Z 70.31 2021-10-23T13:27:48Z 70.31 2021-10-23T13:27:51Z 70.31 2021-10-23T13:27:52Z 70.79 2021-10-23T13:28:08Z 70.31 2021-10-23T13:28:23Z 70.79 2021-10-23T13:28:37Z 71.76 2021-10-23T13:28:51Z 71.27 2021-10-23T13:29:04Z 72.72 2021-10-23T13:29:20Z 74.16 2021-10-23T13:29:41Z 74.64 2021-10-23T13:30:03Z 75.12 2021-10-23T13:30:25Z 75.6 2021-10-23T13:30:44Z 75.6 2021-10-23T13:30:59Z 75.12 2021-10-23T13:31:10Z 75.12 2021-10-23T13:31:11Z 75.12 2021-10-23T13:31:25Z 75.12 2021-10-23T13:31:27Z 75.6 2021-10-23T13:31:41Z 75.12 2021-10-23T13:31:42Z 74.64 2021-10-23T13:31:47Z 75.6 2021-10-23T13:31:53Z 76.08 2021-10-23T13:32:05Z 76.08 2021-10-23T13:32:11Z 76.08 2021-10-23T13:32:12Z 76.08 2021-10-23T13:32:13Z 76.08 2021-10-23T13:32:14Z 76.08 2021-10-23T13:32:15Z 75.6 2021-10-23T13:32:31Z 75.6 2021-10-23T13:32:47Z 75.6 2021-10-23T13:32:59Z 76.08 2021-10-23T13:33:15Z 76.08 2021-10-23T13:33:29Z 76.08 2021-10-23T13:33:39Z 76.08 2021-10-23T13:33:40Z 76.08 2021-10-23T13:33:54Z 77.52 2021-10-23T13:34:09Z 78.48 2021-10-23T13:34:27Z 78.97 2021-10-23T13:34:46Z 78.48 2021-10-23T13:35:07Z 78.48 2021-10-23T13:35:16Z 79.45 2021-10-23T13:35:34Z 80.41 2021-10-23T13:35:47Z 80.89 2021-10-23T13:36:00Z 80.41 2021-10-23T13:36:05Z 80.41 2021-10-23T13:36:11Z 80.41 2021-10-23T13:36:12Z 80.41 2021-10-23T13:36:13Z 80.41 2021-10-23T13:36:14Z 80.41 2021-10-23T13:36:15Z 80.41 2021-10-23T13:36:16Z 80.41 2021-10-23T13:36:17Z 80.41 2021-10-23T13:36:22Z 79.93 2021-10-23T13:36:32Z 80.41 2021-10-23T13:36:33Z 80.89 2021-10-23T13:36:34Z 80.41 2021-10-23T13:36:35Z 80.41 2021-10-23T13:36:36Z 80.41 2021-10-23T13:36:37Z 80.41 2021-10-23T13:36:38Z 80.41 2021-10-23T13:36:46Z 80.41 2021-10-23T13:36:47Z 80.89 2021-10-23T13:36:58Z 81.37 2021-10-23T13:37:10Z 81.85 2021-10-23T13:37:27Z 81.85 2021-10-23T13:37:33Z 82.33 2021-10-23T13:37:46Z 81.85 2021-10-23T13:37:54Z 81.85 2021-10-23T13:37:55Z 82.33 2021-10-23T13:37:56Z 82.33 2021-10-23T13:38:10Z 82.33 2021-10-23T13:38:11Z 82.33 2021-10-23T13:38:18Z 82.33 2021-10-23T13:38:20Z 82.81 2021-10-23T13:38:23Z 82.81 2021-10-23T13:38:24Z 82.81 2021-10-23T13:38:25Z 82.33 2021-10-23T13:38:26Z 82.81 2021-10-23T13:38:27Z 83.29 2021-10-23T13:38:28Z 82.81 2021-10-23T13:38:29Z 82.81 2021-10-23T13:38:30Z 82.81 2021-10-23T13:38:44Z 83.29 2021-10-23T13:38:58Z 83.29 2021-10-23T13:39:00Z 83.29 2021-10-23T13:39:01Z 83.29 2021-10-23T13:39:02Z 83.29 2021-10-23T13:39:03Z 83.29 2021-10-23T13:39:04Z 83.77 2021-10-23T13:39:18Z 83.77 2021-10-23T13:39:20Z 84.73 2021-10-23T13:39:36Z 85.21 2021-10-23T13:39:47Z 87.62 2021-10-23T13:40:03Z 86.66 2021-10-23T13:40:11Z 86.18 2021-10-23T13:40:26Z 86.18 2021-10-23T13:40:39Z 86.18 2021-10-23T13:40:52Z 86.18 2021-10-23T13:41:06Z 86.18 2021-10-23T13:41:23Z 86.66 2021-10-23T13:41:40Z 86.66 2021-10-23T13:41:55Z 86.18 2021-10-23T13:42:12Z 85.21 2021-10-23T13:42:32Z 84.73 2021-10-23T13:42:36Z 85.21 2021-10-23T13:42:37Z 85.21 2021-10-23T13:42:38Z 86.66 2021-10-23T13:42:49Z 88.1 2021-10-23T13:43:01Z 88.58 2021-10-23T13:43:12Z 88.58 2021-10-23T13:43:17Z 89.54 2021-10-23T13:43:31Z 89.54 2021-10-23T13:43:34Z 90.5 2021-10-23T13:43:48Z 91.94 2021-10-23T13:44:03Z 92.9 2021-10-23T13:44:24Z 95.31 2021-10-23T13:44:40Z 97.71 2021-10-23T13:44:54Z 101.08 2021-10-23T13:45:07Z 102.52 2021-10-23T13:45:20Z 105.88 2021-10-23T13:45:33Z 106.36 2021-10-23T13:45:37Z 106.36 2021-10-23T13:45:52Z 105.88 2021-10-23T13:46:13Z 104.44 2021-10-23T13:46:28Z 101.08 2021-10-23T13:46:41Z 98.19 2021-10-23T13:46:54Z 94.83 2021-10-23T13:47:07Z 93.39 2021-10-23T13:47:20Z 91.94 2021-10-23T13:47:43Z 91.94 2021-10-23T13:48:00Z 91.94 2021-10-23T13:48:22Z 89.06 2021-10-23T13:48:41Z 88.1 2021-10-23T13:49:06Z 86.66 2021-10-23T13:49:27Z 83.77 2021-10-23T13:49:46Z 80.89 2021-10-23T13:49:57Z 77.52 2021-10-23T13:50:14Z 76.08 2021-10-23T13:50:22Z 75.6 2021-10-23T13:50:33Z 75.12 2021-10-23T13:50:42Z 74.64 2021-10-23T13:50:57Z 75.12 2021-10-23T13:50:58Z 74.16 2021-10-23T13:50:59Z 74.16 2021-10-23T13:51:13Z 74.64 2021-10-23T13:51:30Z 74.64 2021-10-23T13:51:37Z 74.64 2021-10-23T13:51:56Z 75.12 2021-10-23T13:51:57Z 74.64 2021-10-23T13:52:15Z 74.64 2021-10-23T13:52:33Z 75.12 2021-10-23T13:52:52Z 75.12 2021-10-23T13:53:07Z 74.64 2021-10-23T13:53:24Z 74.64 2021-10-23T13:53:42Z 74.64 2021-10-23T13:53:58Z 74.64 2021-10-23T13:54:11Z 74.64 2021-10-23T13:54:27Z 75.12 2021-10-23T13:54:45Z 75.12 2021-10-23T13:55:05Z 75.12 2021-10-23T13:55:21Z 75.6 2021-10-23T13:55:38Z 75.6 2021-10-23T13:55:55Z 75.6 2021-10-23T13:56:10Z 75.12 2021-10-23T13:56:27Z 76.08 2021-10-23T13:56:44Z 75.6 2021-10-23T13:57:01Z 76.56 2021-10-23T13:57:18Z 77.04 2021-10-23T13:57:31Z 77.04 2021-10-23T13:57:45Z 77.52 2021-10-23T13:58:00Z 77.52 2021-10-23T13:58:17Z 78.48 2021-10-23T13:58:36Z 79.45 2021-10-23T13:58:52Z 79.45 2021-10-23T13:58:53Z 79.93 2021-10-23T13:59:10Z 81.37 2021-10-23T13:59:28Z 82.33 2021-10-23T13:59:45Z 83.29 2021-10-23T14:00:03Z 84.73 2021-10-23T14:00:21Z 86.66 2021-10-23T14:00:38Z 88.1 2021-10-23T14:00:56Z 88.58 2021-10-23T14:01:12Z 89.54 2021-10-23T14:01:29Z 90.5 2021-10-23T14:01:46Z 90.98 2021-10-23T14:02:01Z 90.5 2021-10-23T14:02:31Z 90.98 2021-10-23T14:03:05Z 90.98 2021-10-23T14:03:35Z 90.5 2021-10-23T14:04:05Z 91.46 2021-10-23T14:04:27Z 90.98 2021-10-23T14:04:48Z 91.46 2021-10-23T14:04:54Z 90.98 2021-10-23T14:05:07Z 91.46 2021-10-23T14:05:20Z 92.42 2021-10-23T14:05:33Z 93.39 2021-10-23T14:05:48Z 94.35 2021-10-23T14:06:03Z 94.35 2021-10-23T14:06:16Z 93.87 2021-10-23T14:06:32Z 93.39 2021-10-23T14:06:50Z 93.39 2021-10-23T14:06:56Z 92.9 2021-10-23T14:07:12Z 92.9 2021-10-23T14:07:26Z 92.42 2021-10-23T14:07:42Z 92.42 2021-10-23T14:07:44Z 92.9 2021-10-23T14:07:58Z 92.42 2021-10-23T14:08:09Z 92.9 2021-10-23T14:08:18Z 93.39 2021-10-23T14:08:28Z 93.39 2021-10-23T14:08:29Z 94.35 2021-10-23T14:08:41Z 93.87 2021-10-23T14:08:48Z 94.35 2021-10-23T14:09:05Z 94.83 2021-10-23T14:09:20Z 95.31 2021-10-23T14:09:28Z 96.75 2021-10-23T14:09:42Z 98.19 2021-10-23T14:09:58Z 100.11 2021-10-23T14:10:13Z 101.08 2021-10-23T14:10:29Z 103.96 2021-10-23T14:10:46Z 106.36 2021-10-23T14:11:00Z 108.77 2021-10-23T14:11:15Z 111.17 2021-10-23T14:11:30Z 113.57 2021-10-23T14:11:47Z 116.46 2021-10-23T14:12:06Z 117.9 2021-10-23T14:12:18Z 119.34 2021-10-23T14:12:27Z 120.78 2021-10-23T14:12:38Z 121.74 2021-10-23T14:12:54Z 122.71 2021-10-23T14:13:10Z 123.67 2021-10-23T14:13:26Z 124.15 2021-10-23T14:13:41Z 124.63 2021-10-23T14:13:55Z 124.63 2021-10-23T14:13:59Z 125.59 2021-10-23T14:14:13Z 126.55 2021-10-23T14:14:30Z 126.55 2021-10-23T14:14:42Z 126.55 2021-10-23T14:14:49Z 126.55 2021-10-23T14:14:50Z 126.55 2021-10-23T14:14:51Z 127.03 2021-10-23T14:15:06Z 127.51 2021-10-23T14:15:24Z 127.51 2021-10-23T14:15:39Z 128.47 2021-10-23T14:15:52Z 127.99 2021-10-23T14:15:59Z 127.99 2021-10-23T14:16:00Z 127.99 2021-10-23T14:16:13Z 128.47 2021-10-23T14:16:28Z 128.95 2021-10-23T14:16:43Z 128.95 2021-10-23T14:16:59Z 129.43 2021-10-23T14:17:15Z 129.92 2021-10-23T14:17:29Z 129.92 2021-10-23T14:17:44Z 130.4 2021-10-23T14:18:00Z 130.4 2021-10-23T14:18:01Z 130.4 2021-10-23T14:18:05Z 130.4 2021-10-23T14:18:06Z 129.92 2021-10-23T14:18:14Z 130.4 2021-10-23T14:18:29Z 130.4 2021-10-23T14:18:44Z 129.92 2021-10-23T14:18:53Z 129.43 2021-10-23T14:19:07Z 128.95 2021-10-23T14:19:14Z 128.47 2021-10-23T14:19:29Z 128.95 2021-10-23T14:19:30Z 127.03 2021-10-23T14:19:47Z 125.11 2021-10-23T14:20:02Z 124.15 2021-10-23T14:20:13Z 122.71 2021-10-23T14:20:33Z 120.3 2021-10-23T14:20:48Z 117.42 2021-10-23T14:21:03Z 115.5 2021-10-23T14:21:18Z 114.05 2021-10-23T14:21:32Z 111.65 2021-10-23T14:21:47Z 112.13 2021-10-23T14:22:01Z 113.09 2021-10-23T14:22:18Z 114.53 2021-10-23T14:22:35Z 115.98 2021-10-23T14:22:50Z 115.5 2021-10-23T14:23:08Z 114.05 2021-10-23T14:23:21Z 111.17 2021-10-23T14:23:35Z 108.77 2021-10-23T14:23:48Z 108.29 2021-10-23T14:24:10Z 106.36 2021-10-23T14:24:29Z 103.48 2021-10-23T14:24:39Z 103 2021-10-23T14:24:40Z 100.6 2021-10-23T14:24:53Z 99.63 2021-10-23T14:25:05Z 99.63 2021-10-23T14:25:09Z 99.15 2021-10-23T14:25:10Z 99.15 2021-10-23T14:25:11Z 97.71 2021-10-23T14:25:24Z 97.23 2021-10-23T14:25:33Z 96.27 2021-10-23T14:25:48Z 94.83 2021-10-23T14:26:01Z 94.83 2021-10-23T14:26:06Z 94.83 2021-10-23T14:26:14Z 94.83 2021-10-23T14:26:23Z 94.83 2021-10-23T14:26:36Z 94.83 2021-10-23T14:26:38Z 95.31 2021-10-23T14:26:50Z 94.83 2021-10-23T14:26:56Z 94.83 2021-10-23T14:27:00Z 95.31 2021-10-23T14:27:16Z 95.31 2021-10-23T14:27:25Z 95.31 2021-10-23T14:27:27Z 96.27 2021-10-23T14:27:40Z 95.79 2021-10-23T14:27:53Z 95.79 2021-10-23T14:28:06Z 95.79 2021-10-23T14:28:22Z 96.27 2021-10-23T14:28:24Z 95.31 2021-10-23T14:28:32Z 95.31 2021-10-23T14:28:45Z 95.79 2021-10-23T14:29:00Z 95.79 2021-10-23T14:29:12Z 96.27 2021-10-23T14:29:21Z 96.27 2021-10-23T14:29:36Z 96.75 2021-10-23T14:29:48Z 96.27 2021-10-23T14:30:04Z 96.27 2021-10-23T14:30:09Z 96.27 2021-10-23T14:30:25Z 96.27 2021-10-23T14:30:38Z 95.79 2021-10-23T14:30:53Z 95.79 2021-10-23T14:31:03Z 95.79 2021-10-23T14:31:17Z 95.79 2021-10-23T14:31:31Z 96.27 2021-10-23T14:31:48Z 96.27 2021-10-23T14:32:07Z 95.79 2021-10-23T14:32:21Z 95.79 2021-10-23T14:32:35Z 96.27 2021-10-23T14:32:52Z 96.27 2021-10-23T14:33:07Z 96.75 2021-10-23T14:33:23Z 97.23 2021-10-23T14:33:38Z 96.75 2021-10-23T14:33:54Z 96.75 2021-10-23T14:34:08Z 96.75 2021-10-23T14:34:28Z 96.75 2021-10-23T14:34:57Z 97.23 2021-10-23T14:35:19Z 97.23 2021-10-23T14:35:38Z 97.71 2021-10-23T14:36:03Z 97.71 2021-10-23T14:36:20Z 97.71 2021-10-23T14:36:31Z 96.75 2021-10-23T14:36:50Z 96.75 2021-10-23T14:36:55Z 97.23 2021-10-23T14:37:10Z 97.23 2021-10-23T14:37:27Z 97.23 2021-10-23T14:37:40Z 97.71 2021-10-23T14:37:52Z 97.23 2021-10-23T14:38:10Z 97.71 2021-10-23T14:38:29Z 96.75 2021-10-23T14:38:41Z 96.75 2021-10-23T14:38:52Z 96.27 2021-10-23T14:38:57Z 96.27 2021-10-23T14:39:06Z 95.31 2021-10-23T14:39:24Z 95.31 2021-10-23T14:39:29Z 94.83 2021-10-23T14:39:35Z 93.87 2021-10-23T14:39:48Z 93.39 2021-10-23T14:40:03Z 92.9 2021-10-23T14:40:16Z 91.94 2021-10-23T14:40:30Z 91.94 2021-10-23T14:40:40Z 90.5 2021-10-23T14:40:54Z 90.5 2021-10-23T14:41:05Z 89.54 2021-10-23T14:41:20Z 89.06 2021-10-23T14:41:34Z 88.1 2021-10-23T14:41:46Z 87.62 2021-10-23T14:42:02Z 87.14 2021-10-23T14:42:17Z 86.18 2021-10-23T14:42:36Z 86.18 2021-10-23T14:42:37Z 86.18 2021-10-23T14:42:51Z 86.18 2021-10-23T14:43:05Z 85.69 2021-10-23T14:43:23Z 85.69 2021-10-23T14:43:35Z 85.69 2021-10-23T14:43:47Z 85.21 2021-10-23T14:44:00Z 85.21 2021-10-23T14:44:07Z 85.21 2021-10-23T14:44:21Z 84.25 2021-10-23T14:44:33Z 84.73 2021-10-23T14:44:43Z 84.73 2021-10-23T14:44:44Z 84.25 2021-10-23T14:44:46Z 84.73 2021-10-23T14:44:47Z 83.77 2021-10-23T14:44:59Z 83.29 2021-10-23T14:45:12Z 83.29 2021-10-23T14:45:14Z 83.29 2021-10-23T14:45:19Z 82.81 2021-10-23T14:45:28Z 83.29 2021-10-23T14:45:41Z 83.29 2021-10-23T14:45:54Z 83.29 2021-10-23T14:46:07Z 83.29 2021-10-23T14:46:16Z 82.33 2021-10-23T14:46:27Z 82.33 2021-10-23T14:46:42Z 83.29 2021-10-23T14:46:55Z 82.81 2021-10-23T14:47:14Z 83.29 2021-10-23T14:47:20Z 82.81 2021-10-23T14:47:33Z 82.81 2021-10-23T14:47:34Z 82.33 2021-10-23T14:47:49Z 82.81 2021-10-23T14:48:00Z 82.33 2021-10-23T14:48:03Z 82.33 2021-10-23T14:48:17Z 80.89 2021-10-23T14:48:30Z 80.89 2021-10-23T14:48:31Z 79.93 2021-10-23T14:48:45Z 79.93 2021-10-23T14:49:01Z 79.45 2021-10-23T14:49:15Z 79.93 2021-10-23T14:49:32Z 78.97 2021-10-23T14:49:40Z 78.97 2021-10-23T14:49:52Z 78 2021-10-23T14:50:07Z 78 2021-10-23T14:50:19Z 77.04 2021-10-23T14:50:34Z 75.6 2021-10-23T14:50:47Z 75.6 2021-10-23T14:50:50Z 75.12 2021-10-23T14:51:02Z 74.16 2021-10-23T14:51:14Z 73.68 2021-10-23T14:51:21Z 72.24 2021-10-23T14:51:33Z 71.27 2021-10-23T14:51:46Z 71.27 2021-10-23T14:51:49Z 69.83 2021-10-23T14:51:57Z 69.83 2021-10-23T14:52:02Z 68.87 2021-10-23T14:52:17Z 66.47 2021-10-23T14:52:31Z 65.99 2021-10-23T14:52:43Z 65.51 2021-10-23T14:52:54Z 64.55 2021-10-23T14:52:59Z 64.55 2021-10-23T14:53:07Z 64.07 2021-10-23T14:53:22Z 64.07 2021-10-23T14:53:27Z 62.14 2021-10-23T14:53:46Z 61.66 2021-10-23T14:54:01Z 61.18 2021-10-23T14:54:14Z 61.18 2021-10-23T14:54:23Z 60.7 2021-10-23T14:54:38Z 60.22 2021-10-23T14:54:51Z 60.22 2021-10-23T14:54:55Z 59.74 2021-10-23T14:55:02Z 59.26 2021-10-23T14:55:20Z 59.26 2021-10-23T14:55:31Z 58.78 2021-10-23T14:55:35Z 58.78 2021-10-23T14:55:40Z 58.78 2021-10-23T14:55:54Z 59.26 2021-10-23T14:55:57Z 58.78 2021-10-23T14:56:04Z 59.26 2021-10-23T14:56:07Z 59.74 2021-10-23T14:56:22Z 60.7 2021-10-23T14:56:38Z 60.22 2021-10-23T14:56:56Z 60.22 2021-10-23T14:57:19Z 60.22 2021-10-23T14:57:34Z 60.22 2021-10-23T14:57:50Z 60.22 2021-10-23T14:58:02Z 60.7 2021-10-23T14:58:07Z 60.22 2021-10-23T14:58:21Z 59.74 2021-10-23T14:58:42Z 59.74 2021-10-23T14:58:54Z 60.22 2021-10-23T14:59:00Z 59.74 2021-10-23T14:59:13Z 59.74 2021-10-23T14:59:20Z 59.74 2021-10-23T14:59:34Z 60.7 2021-10-23T14:59:49Z 60.7 2021-10-23T15:00:02Z 60.7 2021-10-23T15:00:17Z 60.22 2021-10-23T15:00:24Z 60.22 2021-10-23T15:00:40Z 60.7 2021-10-23T15:00:47Z 60.7 2021-10-23T15:00:52Z 60.7 2021-10-23T15:01:08Z 61.18 2021-10-23T15:01:25Z 61.18 2021-10-23T15:01:39Z 61.66 2021-10-23T15:01:48Z 61.66 2021-10-23T15:02:03Z 60.7 2021-10-23T15:02:14Z 60.7 2021-10-23T15:02:26Z 61.18 2021-10-23T15:02:38Z 60.7 2021-10-23T15:02:53Z 60.7 2021-10-23T15:03:08Z 61.18 2021-10-23T15:03:14Z 61.18 2021-10-23T15:03:15Z 61.18 2021-10-23T15:03:16Z 61.18 2021-10-23T15:03:29Z 61.18 2021-10-23T15:03:34Z 60.7 2021-10-23T15:03:35Z 60.7 2021-10-23T15:03:36Z 60.7 2021-10-23T15:03:40Z 60.7 2021-10-23T15:03:41Z 61.66 2021-10-23T15:03:57Z 61.66 2021-10-23T15:04:13Z 61.18 2021-10-23T15:04:35Z 61.18 2021-10-23T15:04:57Z 60.7 2021-10-23T15:05:17Z 60.22 2021-10-23T15:05:46Z 61.18 2021-10-23T15:06:05Z 60.7 2021-10-23T15:06:39Z 60.7 2021-10-23T15:07:01Z 61.18 2021-10-23T15:07:19Z 61.18 2021-10-23T15:07:50Z 61.18 2021-10-23T15:07:59Z 61.18 2021-10-23T15:08:04Z 61.66 2021-10-23T15:08:19Z 61.66 2021-10-23T15:08:33Z 61.66 2021-10-23T15:08:50Z 61.66 2021-10-23T15:09:04Z 61.18 2021-10-23T15:09:21Z 61.18 2021-10-23T15:09:37Z 61.18 2021-10-23T15:09:51Z 61.18 2021-10-23T15:10:07Z 61.18 2021-10-23T15:10:19Z 60.7 2021-10-23T15:10:20Z 60.7 2021-10-23T15:10:21Z 60.7 2021-10-23T15:10:39Z 61.18 2021-10-23T15:10:55Z 60.7 2021-10-23T15:10:58Z 60.7 2021-10-23T15:11:00Z 60.7 2021-10-23T15:11:01Z 60.7 2021-10-23T15:11:02Z 61.18 2021-10-23T15:11:03Z 61.18 2021-10-23T15:11:04Z 60.7 2021-10-23T15:11:08Z 60.22 2021-10-23T15:11:16Z 60.22 2021-10-23T15:11:17Z 60.7 2021-10-23T15:11:32Z 61.18 2021-10-23T15:11:44Z 60.7 2021-10-23T15:11:58Z 61.18 2021-10-23T15:12:05Z 60.7 2021-10-23T15:12:06Z 60.7 2021-10-23T15:12:07Z 60.7 2021-10-23T15:12:12Z 61.18 2021-10-23T15:12:13Z 61.18 2021-10-23T15:12:14Z 61.18 2021-10-23T15:12:20Z 60.7 2021-10-23T15:12:21Z 61.18 2021-10-23T15:12:22Z 61.18 2021-10-23T15:12:35Z 60.7 2021-10-23T15:12:50Z 60.7 2021-10-23T15:13:04Z 60.7 2021-10-23T15:13:17Z 60.7 2021-10-23T15:13:19Z 60.7 2021-10-23T15:13:20Z 60.7 2021-10-23T15:13:21Z 60.22 2021-10-23T15:13:36Z 60.7 2021-10-23T15:13:37Z 60.22 2021-10-23T15:13:38Z 60.22 2021-10-23T15:13:52Z 60.22 2021-10-23T15:13:55Z 60.22 2021-10-23T15:13:56Z 60.22 2021-10-23T15:14:05Z 60.22 2021-10-23T15:14:15Z 60.22 2021-10-23T15:14:19Z 59.74 2021-10-23T15:14:33Z 59.74 2021-10-23T15:14:34Z 56.86 2021-10-23T15:14:51Z 56.86 2021-10-23T15:14:52Z 56.86 2021-10-23T15:15:07Z