Tracé actuel: 27 MARS 2014 13:14 1569.49 2014-03-27T12:14:27Z 1568.53 2014-03-27T12:14:41Z 1569.97 2014-03-27T12:14:52Z 1569.97 2014-03-27T12:15:03Z 1569.97 2014-03-27T12:15:21Z 1569.97 2014-03-27T12:15:37Z 1569.97 2014-03-27T12:15:49Z 1569.97 2014-03-27T12:16:00Z 1569.97 2014-03-27T12:16:14Z 1569.97 2014-03-27T12:16:27Z 1570.45 2014-03-27T12:16:49Z 1570.93 2014-03-27T12:17:04Z 1570.93 2014-03-27T12:17:17Z 1570.93 2014-03-27T12:17:37Z 1571.41 2014-03-27T12:17:54Z 1571.41 2014-03-27T12:18:12Z 1571.41 2014-03-27T12:18:26Z 1571.89 2014-03-27T12:18:45Z 1573.33 2014-03-27T12:18:53Z 1573.82 2014-03-27T12:19:08Z 1574.3 2014-03-27T12:19:25Z 1574.78 2014-03-27T12:19:44Z 1575.26 2014-03-27T12:20:06Z 1576.22 2014-03-27T12:20:31Z 1576.7 2014-03-27T12:20:44Z 1576.7 2014-03-27T12:21:06Z 1576.7 2014-03-27T12:21:27Z 1576.7 2014-03-27T12:21:51Z 1577.18 2014-03-27T12:22:09Z 1577.18 2014-03-27T12:22:11Z 1577.18 2014-03-27T12:22:23Z 1577.18 2014-03-27T12:22:44Z 1577.18 2014-03-27T12:23:00Z 1577.18 2014-03-27T12:23:16Z 1577.18 2014-03-27T12:23:34Z 1577.66 2014-03-27T12:23:51Z 1579.1 2014-03-27T12:24:01Z 1581.03 2014-03-27T12:24:14Z 1583.91 2014-03-27T12:24:28Z 1585.83 2014-03-27T12:24:41Z 1587.75 2014-03-27T12:24:54Z 1589.68 2014-03-27T12:25:07Z 1590.16 2014-03-27T12:25:19Z 1592.56 2014-03-27T12:25:31Z 1594.48 2014-03-27T12:25:44Z 1596.89 2014-03-27T12:25:58Z 1597.85 2014-03-27T12:26:12Z 1598.81 2014-03-27T12:26:16Z 1600.73 2014-03-27T12:26:30Z 1601.69 2014-03-27T12:26:37Z 1604.58 2014-03-27T12:26:52Z 1606.98 2014-03-27T12:27:06Z 1608.9 2014-03-27T12:27:21Z 1609.86 2014-03-27T12:27:34Z 1610.83 2014-03-27T12:27:48Z 1612.75 2014-03-27T12:28:03Z 1614.19 2014-03-27T12:28:16Z 1616.59 2014-03-27T12:28:29Z 1618.04 2014-03-27T12:28:42Z 1619.96 2014-03-27T12:28:53Z 1621.4 2014-03-27T12:29:06Z 1623.32 2014-03-27T12:29:20Z 1625.73 2014-03-27T12:29:35Z 1627.65 2014-03-27T12:29:47Z 1629.57 2014-03-27T12:29:59Z 1631.98 2014-03-27T12:30:12Z 1632.46 2014-03-27T12:30:21Z 1634.86 2014-03-27T12:30:36Z 1637.26 2014-03-27T12:30:51Z 1639.67 2014-03-27T12:31:04Z 1642.07 2014-03-27T12:31:18Z 1644.47 2014-03-27T12:31:32Z 1646.88 2014-03-27T12:31:48Z 1648.8 2014-03-27T12:32:00Z 1650.72 2014-03-27T12:32:15Z 1652.16 2014-03-27T12:32:27Z 1652.16 2014-03-27T12:32:49Z 1652.16 2014-03-27T12:33:03Z 1652.16 2014-03-27T12:33:31Z 1652.64 2014-03-27T12:33:43Z 1652.64 2014-03-27T12:33:55Z 1652.64 2014-03-27T12:34:18Z 1652.64 2014-03-27T12:34:31Z 1652.64 2014-03-27T12:34:46Z 1652.64 2014-03-27T12:35:10Z 1653.6 2014-03-27T12:35:24Z 1653.6 2014-03-27T12:35:46Z 1654.09 2014-03-27T12:36:04Z 1654.09 2014-03-27T12:36:08Z 1654.57 2014-03-27T12:36:23Z 1656.49 2014-03-27T12:36:38Z 1658.41 2014-03-27T12:36:54Z 1660.81 2014-03-27T12:37:09Z 1663.22 2014-03-27T12:37:25Z 1666.1 2014-03-27T12:37:41Z 1668.02 2014-03-27T12:37:55Z 1669.95 2014-03-27T12:38:09Z 1672.83 2014-03-27T12:38:25Z 1675.23 2014-03-27T12:38:38Z 1678.12 2014-03-27T12:38:53Z 1680.04 2014-03-27T12:39:07Z 1682.93 2014-03-27T12:39:22Z 1684.37 2014-03-27T12:39:36Z 1687.25 2014-03-27T12:39:50Z 1690.14 2014-03-27T12:40:08Z 1693.5 2014-03-27T12:40:27Z 1695.42 2014-03-27T12:40:44Z 1698.31 2014-03-27T12:41:01Z 1698.31 2014-03-27T12:41:05Z 1700.23 2014-03-27T12:41:20Z 1701.19 2014-03-27T12:41:34Z 1704.55 2014-03-27T12:41:48Z 1706.48 2014-03-27T12:42:01Z 1708.4 2014-03-27T12:42:18Z 1710.8 2014-03-27T12:42:33Z 1712.73 2014-03-27T12:42:48Z 1714.17 2014-03-27T12:42:58Z 1715.13 2014-03-27T12:43:14Z 1718.01 2014-03-27T12:43:32Z 1720.42 2014-03-27T12:43:46Z 1722.34 2014-03-27T12:43:58Z 1723.78 2014-03-27T12:44:06Z 1726.67 2014-03-27T12:44:22Z 1726.67 2014-03-27T12:44:37Z 1727.63 2014-03-27T12:44:46Z 1729.55 2014-03-27T12:44:59Z 1730.51 2014-03-27T12:45:17Z 1730.99 2014-03-27T12:45:28Z 1732.43 2014-03-27T12:45:39Z 1733.88 2014-03-27T12:45:51Z 1735.8 2014-03-27T12:46:06Z 1738.2 2014-03-27T12:46:21Z 1740.12 2014-03-27T12:46:33Z 1741.57 2014-03-27T12:46:39Z 1741.57 2014-03-27T12:46:49Z 1743.49 2014-03-27T12:47:03Z 1745.41 2014-03-27T12:47:14Z 1745.89 2014-03-27T12:47:29Z 1746.85 2014-03-27T12:47:42Z 1749.74 2014-03-27T12:47:57Z 1751.66 2014-03-27T12:48:09Z 1752.62 2014-03-27T12:48:21Z 1752.62 2014-03-27T12:48:35Z 1753.58 2014-03-27T12:48:49Z 1755.02 2014-03-27T12:49:03Z 1756.95 2014-03-27T12:49:17Z 1758.39 2014-03-27T12:49:28Z 1760.79 2014-03-27T12:49:48Z 1763.68 2014-03-27T12:50:06Z 1764.16 2014-03-27T12:50:18Z 1767.04 2014-03-27T12:50:32Z 1768.96 2014-03-27T12:50:47Z 1772.33 2014-03-27T12:51:03Z 1775.21 2014-03-27T12:51:21Z 1777.61 2014-03-27T12:51:39Z 1780.5 2014-03-27T12:51:56Z 1781.46 2014-03-27T12:52:11Z 1783.86 2014-03-27T12:52:26Z 1786.75 2014-03-27T12:52:41Z 1786.75 2014-03-27T12:52:52Z 1788.67 2014-03-27T12:53:09Z 1789.15 2014-03-27T12:53:29Z 1790.11 2014-03-27T12:53:40Z 1793.48 2014-03-27T12:53:55Z 1795.88 2014-03-27T12:54:08Z 1798.28 2014-03-27T12:54:22Z 1798.28 2014-03-27T12:54:33Z 1798.28 2014-03-27T12:54:57Z 1798.28 2014-03-27T12:55:18Z 1799.73 2014-03-27T12:55:29Z 1802.13 2014-03-27T12:55:45Z 1804.53 2014-03-27T12:56:02Z 1806.94 2014-03-27T12:56:15Z 1809.34 2014-03-27T12:56:30Z 1810.78 2014-03-27T12:56:45Z 1813.18 2014-03-27T12:56:59Z 1815.11 2014-03-27T12:57:14Z 1816.55 2014-03-27T12:57:25Z 1816.55 2014-03-27T12:57:46Z 1817.03 2014-03-27T12:58:12Z 1815.59 2014-03-27T12:58:33Z 1817.03 2014-03-27T12:58:51Z 1817.03 2014-03-27T12:59:04Z 1817.03 2014-03-27T12:59:24Z 1817.03 2014-03-27T12:59:51Z 1817.03 2014-03-27T13:00:10Z 1818.47 2014-03-27T13:00:24Z 1819.43 2014-03-27T13:00:40Z 1819.91 2014-03-27T13:00:55Z 1823.76 2014-03-27T13:01:11Z 1825.68 2014-03-27T13:01:25Z 1828.08 2014-03-27T13:01:39Z 1830.49 2014-03-27T13:01:52Z 1832.89 2014-03-27T13:02:06Z 1835.77 2014-03-27T13:02:23Z 1838.66 2014-03-27T13:02:39Z 1842.02 2014-03-27T13:02:55Z 1843.47 2014-03-27T13:03:08Z 1846.83 2014-03-27T13:03:20Z 1848.75 2014-03-27T13:03:34Z 1851.16 2014-03-27T13:03:49Z 1854.04 2014-03-27T13:04:04Z 1856.44 2014-03-27T13:04:18Z 1859.33 2014-03-27T13:04:34Z 1861.73 2014-03-27T13:04:51Z 1865.09 2014-03-27T13:05:05Z 1867.98 2014-03-27T13:05:20Z 1869.9 2014-03-27T13:05:34Z 1871.82 2014-03-27T13:05:46Z 1873.27 2014-03-27T13:05:58Z 1875.67 2014-03-27T13:06:11Z 1878.07 2014-03-27T13:06:25Z 1880 2014-03-27T13:06:37Z 1882.88 2014-03-27T13:06:54Z 1884.8 2014-03-27T13:07:06Z 1887.69 2014-03-27T13:07:23Z 1889.61 2014-03-27T13:07:38Z 1890.57 2014-03-27T13:08:03Z 1893.45 2014-03-27T13:08:20Z 1896.34 2014-03-27T13:08:37Z 1898.26 2014-03-27T13:08:50Z 1900.18 2014-03-27T13:09:04Z 1902.59 2014-03-27T13:09:19Z 1904.51 2014-03-27T13:09:32Z 1906.91 2014-03-27T13:09:46Z 1908.35 2014-03-27T13:10:02Z 1909.32 2014-03-27T13:10:12Z 1911.72 2014-03-27T13:10:31Z 1913.64 2014-03-27T13:10:46Z 1914.6 2014-03-27T13:11:04Z 1914.6 2014-03-27T13:11:24Z 1915.08 2014-03-27T13:11:39Z 1915.08 2014-03-27T13:11:59Z 1915.08 2014-03-27T13:12:20Z 1915.56 2014-03-27T13:12:50Z 1915.56 2014-03-27T13:13:09Z 1915.56 2014-03-27T13:13:39Z 1915.56 2014-03-27T13:13:51Z 1915.56 2014-03-27T13:14:08Z 1916.53 2014-03-27T13:14:20Z 1917.49 2014-03-27T13:14:37Z 1917.97 2014-03-27T13:14:58Z 1920.37 2014-03-27T13:15:15Z 1923.25 2014-03-27T13:15:32Z 1925.66 2014-03-27T13:15:47Z 1927.58 2014-03-27T13:16:04Z 1929.5 2014-03-27T13:16:21Z 1930.95 2014-03-27T13:16:34Z 1932.87 2014-03-27T13:16:50Z 1935.27 2014-03-27T13:17:05Z 1937.19 2014-03-27T13:17:22Z 1939.12 2014-03-27T13:17:36Z 1942 2014-03-27T13:17:53Z 1944.4 2014-03-27T13:18:09Z 1946.81 2014-03-27T13:18:25Z 1950.17 2014-03-27T13:18:42Z 1951.61 2014-03-27T13:18:58Z 1954.5 2014-03-27T13:19:13Z 1955.94 2014-03-27T13:19:26Z 1958.34 2014-03-27T13:19:40Z 1960.75 2014-03-27T13:19:53Z 1962.67 2014-03-27T13:20:10Z 1966.03 2014-03-27T13:20:19Z 1966.03 2014-03-27T13:20:24Z 1967.48 2014-03-27T13:20:38Z 1969.88 2014-03-27T13:20:53Z 1972.76 2014-03-27T13:21:07Z 1975.65 2014-03-27T13:21:22Z 1978.53 2014-03-27T13:21:37Z 1981.41 2014-03-27T13:21:53Z 1984.3 2014-03-27T13:22:10Z 1986.7 2014-03-27T13:22:26Z 1988.14 2014-03-27T13:22:43Z 1989.1 2014-03-27T13:22:59Z 1990.55 2014-03-27T13:23:14Z 1992.95 2014-03-27T13:23:29Z 1995.35 2014-03-27T13:23:46Z 1997.76 2014-03-27T13:24:03Z 2000.16 2014-03-27T13:24:20Z 2001.12 2014-03-27T13:24:38Z 2003.52 2014-03-27T13:24:53Z 2006.41 2014-03-27T13:25:08Z 2008.81 2014-03-27T13:25:22Z 2008.81 2014-03-27T13:25:49Z 2008.81 2014-03-27T13:26:23Z 2008.81 2014-03-27T13:26:49Z 2009.29 2014-03-27T13:27:06Z 2009.29 2014-03-27T13:27:27Z 2009.29 2014-03-27T13:27:50Z 2009.29 2014-03-27T13:28:15Z 2009.29 2014-03-27T13:28:40Z 2009.77 2014-03-27T13:29:00Z 2010.25 2014-03-27T13:29:14Z 2011.22 2014-03-27T13:29:25Z 2012.18 2014-03-27T13:29:39Z 2013.14 2014-03-27T13:29:53Z 2016.02 2014-03-27T13:30:10Z 2017.46 2014-03-27T13:30:24Z 2019.39 2014-03-27T13:30:38Z 2020.83 2014-03-27T13:30:55Z 2023.23 2014-03-27T13:31:13Z 2024.19 2014-03-27T13:31:28Z 2024.67 2014-03-27T13:31:45Z 2025.64 2014-03-27T13:32:00Z 2026.6 2014-03-27T13:32:19Z 2026.6 2014-03-27T13:32:20Z 2027.56 2014-03-27T13:32:33Z 2029.48 2014-03-27T13:32:53Z 2030.44 2014-03-27T13:33:06Z 2031.4 2014-03-27T13:33:20Z 2032.84 2014-03-27T13:33:38Z 2033.33 2014-03-27T13:33:52Z 2033.81 2014-03-27T13:34:06Z 2034.29 2014-03-27T13:34:12Z 2034.77 2014-03-27T13:34:25Z 2035.25 2014-03-27T13:34:35Z 2036.21 2014-03-27T13:34:49Z 2036.69 2014-03-27T13:34:59Z 2036.69 2014-03-27T13:35:12Z 2037.65 2014-03-27T13:35:27Z 2037.65 2014-03-27T13:35:34Z 2037.65 2014-03-27T13:35:48Z 2037.65 2014-03-27T13:35:58Z 2038.61 2014-03-27T13:36:13Z 2039.57 2014-03-27T13:36:27Z 2040.54 2014-03-27T13:36:41Z 2040.54 2014-03-27T13:36:56Z 2040.54 2014-03-27T13:37:26Z 2041.02 2014-03-27T13:37:53Z 2041.98 2014-03-27T13:38:05Z 2043.9 2014-03-27T13:38:21Z 2044.86 2014-03-27T13:38:37Z 2045.34 2014-03-27T13:38:49Z 2045.82 2014-03-27T13:39:03Z 2047.75 2014-03-27T13:39:18Z 2050.63 2014-03-27T13:39:33Z 2053.99 2014-03-27T13:39:47Z 2055.92 2014-03-27T13:40:02Z 2058.8 2014-03-27T13:40:20Z 2061.68 2014-03-27T13:40:34Z 2064.57 2014-03-27T13:40:49Z 2067.45 2014-03-27T13:41:04Z 2070.34 2014-03-27T13:41:18Z 2073.22 2014-03-27T13:41:36Z 2075.14 2014-03-27T13:41:50Z 2078.03 2014-03-27T13:42:07Z 2080.91 2014-03-27T13:42:23Z 2082.83 2014-03-27T13:42:40Z 2085.72 2014-03-27T13:42:57Z 2087.64 2014-03-27T13:43:12Z 2090.52 2014-03-27T13:43:30Z 2093.41 2014-03-27T13:43:49Z 2093.89 2014-03-27T13:43:53Z 2096.29 2014-03-27T13:44:08Z 2098.21 2014-03-27T13:44:20Z 2100.62 2014-03-27T13:44:35Z 2103.5 2014-03-27T13:44:49Z 2105.91 2014-03-27T13:45:04Z 2109.27 2014-03-27T13:45:19Z 2109.27 2014-03-27T13:45:20Z 2111.19 2014-03-27T13:45:32Z 2113.6 2014-03-27T13:45:46Z 2116.96 2014-03-27T13:46:02Z 2118.88 2014-03-27T13:46:16Z 2122.25 2014-03-27T13:46:30Z 2125.13 2014-03-27T13:46:48Z 2126.09 2014-03-27T13:47:01Z 2127.05 2014-03-27T13:47:18Z 2129.46 2014-03-27T13:47:36Z 2130.9 2014-03-27T13:47:48Z 2131.38 2014-03-27T13:47:52Z 2133.78 2014-03-27T13:48:09Z 2136.67 2014-03-27T13:48:26Z 2139.55 2014-03-27T13:48:41Z 2141.47 2014-03-27T13:48:56Z 2143.88 2014-03-27T13:49:11Z 2146.76 2014-03-27T13:49:29Z 2148.68 2014-03-27T13:49:45Z 2150.13 2014-03-27T13:49:58Z 2150.61 2014-03-27T13:50:03Z 2153.01 2014-03-27T13:50:21Z 2154.93 2014-03-27T13:50:35Z 2157.34 2014-03-27T13:50:51Z 2160.7 2014-03-27T13:51:05Z 2162.62 2014-03-27T13:51:19Z 2165.99 2014-03-27T13:51:32Z 2168.87 2014-03-27T13:51:48Z 2171.27 2014-03-27T13:52:02Z 2174.64 2014-03-27T13:52:16Z 2176.56 2014-03-27T13:52:28Z 2178.97 2014-03-27T13:52:44Z 2181.85 2014-03-27T13:53:00Z 2184.73 2014-03-27T13:53:15Z 2187.62 2014-03-27T13:53:31Z 2190.02 2014-03-27T13:53:45Z 2192.42 2014-03-27T13:53:59Z 2193.87 2014-03-27T13:54:20Z 2194.83 2014-03-27T13:54:37Z 2196.27 2014-03-27T13:54:49Z 2197.71 2014-03-27T13:55:05Z 2200.11 2014-03-27T13:55:17Z 2202.04 2014-03-27T13:55:31Z 2204.92 2014-03-27T13:55:46Z 2206.84 2014-03-27T13:56:00Z 2209.25 2014-03-27T13:56:14Z 2211.65 2014-03-27T13:56:27Z 2214.53 2014-03-27T13:56:40Z 2217.42 2014-03-27T13:56:56Z 2219.82 2014-03-27T13:57:10Z 2222.22 2014-03-27T13:57:24Z 2225.11 2014-03-27T13:57:37Z 2227.03 2014-03-27T13:57:51Z 2230.4 2014-03-27T13:58:06Z 2233.28 2014-03-27T13:58:21Z 2236.16 2014-03-27T13:58:36Z 2238.57 2014-03-27T13:58:50Z 2240.97 2014-03-27T13:59:02Z 2243.37 2014-03-27T13:59:15Z 2245.78 2014-03-27T13:59:29Z 2248.66 2014-03-27T13:59:43Z 2252.03 2014-03-27T13:59:57Z 2253.95 2014-03-27T14:00:10Z 2255.87 2014-03-27T14:00:22Z 2257.79 2014-03-27T14:00:35Z 2260.68 2014-03-27T14:00:49Z 2260.68 2014-03-27T14:01:03Z 2260.68 2014-03-27T14:01:25Z 2262.6 2014-03-27T14:01:38Z 2265.96 2014-03-27T14:01:54Z 2268.37 2014-03-27T14:02:09Z 2269.81 2014-03-27T14:02:22Z 2273.17 2014-03-27T14:02:35Z 2275.58 2014-03-27T14:02:50Z 2278.46 2014-03-27T14:03:03Z 2280.38 2014-03-27T14:03:18Z 2282.79 2014-03-27T14:03:32Z 2286.15 2014-03-27T14:03:48Z 2288.56 2014-03-27T14:04:03Z 2291.44 2014-03-27T14:04:18Z 2292.4 2014-03-27T14:04:24Z 2295.28 2014-03-27T14:04:39Z 2296.73 2014-03-27T14:04:54Z 2298.17 2014-03-27T14:05:07Z 2300.57 2014-03-27T14:05:20Z 2303.46 2014-03-27T14:05:34Z 2305.86 2014-03-27T14:05:49Z 2307.3 2014-03-27T14:06:00Z 2310.67 2014-03-27T14:06:14Z 2313.55 2014-03-27T14:06:35Z 2316.43 2014-03-27T14:06:49Z 2318.84 2014-03-27T14:07:06Z 2320.76 2014-03-27T14:07:19Z 2324.12 2014-03-27T14:07:34Z 2327.01 2014-03-27T14:07:51Z 2330.37 2014-03-27T14:08:06Z 2333.26 2014-03-27T14:08:21Z 2335.66 2014-03-27T14:08:34Z 2337.58 2014-03-27T14:08:47Z 2340.47 2014-03-27T14:09:02Z 2343.83 2014-03-27T14:09:17Z 2347.2 2014-03-27T14:09:31Z 2349.12 2014-03-27T14:09:47Z 2352.48 2014-03-27T14:10:00Z 2354.89 2014-03-27T14:10:13Z 2357.29 2014-03-27T14:10:28Z 2359.21 2014-03-27T14:10:39Z 2361.14 2014-03-27T14:10:53Z 2364.5 2014-03-27T14:11:07Z 2366.9 2014-03-27T14:11:21Z 2369.31 2014-03-27T14:11:33Z 2371.71 2014-03-27T14:11:47Z 2373.63 2014-03-27T14:12:00Z 2376.52 2014-03-27T14:12:13Z 2378.92 2014-03-27T14:12:26Z 2380.84 2014-03-27T14:12:39Z 2383.73 2014-03-27T14:12:53Z 2386.13 2014-03-27T14:13:07Z 2387.57 2014-03-27T14:13:20Z 2390.46 2014-03-27T14:13:34Z 2393.34 2014-03-27T14:13:48Z 2395.26 2014-03-27T14:14:00Z 2398.15 2014-03-27T14:14:13Z 2400.07 2014-03-27T14:14:26Z 2400.55 2014-03-27T14:14:29Z 2402.95 2014-03-27T14:14:46Z 2405.36 2014-03-27T14:15:02Z 2406.32 2014-03-27T14:15:07Z 2407.76 2014-03-27T14:15:22Z 2409.68 2014-03-27T14:15:33Z 2411.12 2014-03-27T14:15:47Z 2411.6 2014-03-27T14:15:48Z 2412.57 2014-03-27T14:16:01Z 2414.49 2014-03-27T14:16:12Z 2416.41 2014-03-27T14:16:24Z 2417.85 2014-03-27T14:16:36Z 2418.33 2014-03-27T14:16:37Z 2420.74 2014-03-27T14:16:50Z 2421.7 2014-03-27T14:17:02Z 2423.62 2014-03-27T14:17:18Z 2426.99 2014-03-27T14:17:33Z 2427.47 2014-03-27T14:17:43Z 2430.35 2014-03-27T14:17:58Z 2432.27 2014-03-27T14:18:13Z 2433.71 2014-03-27T14:18:29Z 2437.08 2014-03-27T14:18:45Z 2438.52 2014-03-27T14:18:55Z 2441.41 2014-03-27T14:19:06Z 2443.81 2014-03-27T14:19:21Z 2444.77 2014-03-27T14:19:31Z 2446.21 2014-03-27T14:19:43Z 2448.62 2014-03-27T14:19:58Z 2449.58 2014-03-27T14:20:08Z 2450.06 2014-03-27T14:20:14Z 2451.02 2014-03-27T14:20:25Z 2452.94 2014-03-27T14:20:38Z 2454.38 2014-03-27T14:20:43Z 2455.82 2014-03-27T14:20:54Z 2457.75 2014-03-27T14:21:07Z 2458.71 2014-03-27T14:21:19Z 2462.55 2014-03-27T14:21:36Z 2464.96 2014-03-27T14:21:50Z 2465.92 2014-03-27T14:22:02Z 2467.36 2014-03-27T14:22:14Z 2468.8 2014-03-27T14:22:26Z 2470.24 2014-03-27T14:22:40Z 2472.17 2014-03-27T14:22:55Z 2473.61 2014-03-27T14:23:12Z 2473.61 2014-03-27T14:23:15Z 2475.53 2014-03-27T14:23:27Z 2478.42 2014-03-27T14:23:42Z 2479.38 2014-03-27T14:23:55Z 2479.86 2014-03-27T14:23:57Z 2481.3 2014-03-27T14:24:12Z 2482.74 2014-03-27T14:24:25Z 2483.7 2014-03-27T14:24:35Z 2483.7 2014-03-27T14:24:50Z 2483.7 2014-03-27T14:25:18Z 2483.22 2014-03-27T14:25:29Z 2480.34 2014-03-27T14:25:36Z 2479.38 2014-03-27T14:25:44Z 2477.45 2014-03-27T14:25:57Z 2477.45 2014-03-27T14:26:21Z 2476.97 2014-03-27T14:26:37Z 2477.94 2014-03-27T14:26:44Z 2480.34 2014-03-27T14:27:04Z 2480.82 2014-03-27T14:27:06Z 2480.82 2014-03-27T14:27:15Z 2479.86 2014-03-27T14:27:27Z 2478.42 2014-03-27T14:27:33Z 2477.45 2014-03-27T14:27:40Z 2473.13 2014-03-27T14:27:56Z 2469.76 2014-03-27T14:28:04Z 2467.84 2014-03-27T14:28:13Z 2467.84 2014-03-27T14:28:24Z 2469.28 2014-03-27T14:28:27Z 2472.17 2014-03-27T14:28:43Z 2474.09 2014-03-27T14:28:56Z 2475.53 2014-03-27T14:29:09Z 2475.53 2014-03-27T14:29:11Z 2476.49 2014-03-27T14:29:15Z 2477.94 2014-03-27T14:29:29Z 2479.86 2014-03-27T14:29:37Z 2479.86 2014-03-27T14:29:41Z 2479.86 2014-03-27T14:29:46Z 2481.3 2014-03-27T14:30:01Z 2482.26 2014-03-27T14:30:15Z 2482.26 2014-03-27T14:30:31Z 2482.26 2014-03-27T14:30:47Z 2482.74 2014-03-27T14:31:06Z 2482.26 2014-03-27T14:31:17Z 2482.26 2014-03-27T14:31:24Z 2480.82 2014-03-27T14:31:28Z 2477.94 2014-03-27T14:31:36Z 2476.49 2014-03-27T14:31:50Z 2475.53 2014-03-27T14:32:03Z 2475.53 2014-03-27T14:32:13Z 2475.53 2014-03-27T14:32:15Z 2475.05 2014-03-27T14:32:19Z 2471.69 2014-03-27T14:32:33Z 2471.69 2014-03-27T14:32:48Z 2473.61 2014-03-27T14:33:03Z 2475.53 2014-03-27T14:33:16Z 2476.97 2014-03-27T14:33:30Z 2478.9 2014-03-27T14:33:41Z 2479.38 2014-03-27T14:33:51Z 2481.3 2014-03-27T14:34:03Z 2481.3 2014-03-27T14:34:11Z 2481.78 2014-03-27T14:34:26Z 2481.78 2014-03-27T14:34:37Z 2481.78 2014-03-27T14:34:59Z 2481.78 2014-03-27T14:35:13Z 2481.78 2014-03-27T14:35:24Z 2481.3 2014-03-27T14:35:34Z 2480.34 2014-03-27T14:35:39Z 2480.34 2014-03-27T14:36:02Z 2480.34 2014-03-27T14:36:14Z 2480.34 2014-03-27T14:36:35Z 2479.86 2014-03-27T14:36:49Z 2479.86 2014-03-27T14:37:21Z 2480.82 2014-03-27T14:37:53Z 2480.82 2014-03-27T14:37:59Z 2480.82 2014-03-27T14:38:14Z 2479.38 2014-03-27T14:38:28Z 2482.74 2014-03-27T14:38:29Z 2476.97 2014-03-27T14:38:30Z 2476.97 2014-03-27T14:38:31Z 2478.9 2014-03-27T14:38:33Z 2478.9 2014-03-27T14:39:26Z 2478.9 2014-03-27T14:40:12Z 2478.9 2014-03-27T14:40:56Z 2477.45 2014-03-27T14:41:19Z 2472.65 2014-03-27T14:41:30Z 2477.45 2014-03-27T14:41:31Z 2479.86 2014-03-27T14:41:36Z 2478.42 2014-03-27T14:41:38Z 2477.45 2014-03-27T14:42:04Z 2474.09 2014-03-27T14:42:18Z 2477.94 2014-03-27T14:42:19Z 2479.86 2014-03-27T14:42:21Z 2478.42 2014-03-27T14:42:23Z 2477.94 2014-03-27T14:43:09Z 2477.45 2014-03-27T14:44:00Z 2477.45 2014-03-27T14:44:42Z 2477.45 2014-03-27T14:45:14Z 2478.9 2014-03-27T14:45:17Z 2477.94 2014-03-27T14:45:40Z 2477.94 2014-03-27T14:46:02Z 2477.94 2014-03-27T14:46:24Z 2477.45 2014-03-27T14:46:43Z 2478.42 2014-03-27T14:46:57Z 2478.42 2014-03-27T14:47:16Z 2478.42 2014-03-27T14:47:38Z 2478.42 2014-03-27T14:47:52Z 2476.97 2014-03-27T14:48:16Z 2476.97 2014-03-27T14:48:41Z 2476.97 2014-03-27T14:49:03Z 2476.49 2014-03-27T14:49:19Z 2476.49 2014-03-27T14:49:54Z 2476.49 2014-03-27T14:50:26Z 2476.49 2014-03-27T14:50:59Z 2476.01 2014-03-27T14:51:28Z 2475.53 2014-03-27T14:51:51Z 2475.53 2014-03-27T14:52:10Z 2475.53 2014-03-27T14:52:29Z 2475.53 2014-03-27T14:52:31Z 2472.65 2014-03-27T14:52:39Z 2469.28 2014-03-27T14:52:45Z 2468.8 2014-03-27T14:53:00Z 2468.8 2014-03-27T14:53:03Z 2468.32 2014-03-27T14:53:19Z 2466.88 2014-03-27T14:53:31Z 2466.88 2014-03-27T14:53:52Z 2466.88 2014-03-27T14:54:23Z 2466.88 2014-03-27T14:54:41Z 2466.4 2014-03-27T14:55:11Z 2466.4 2014-03-27T14:55:31Z 2466.4 2014-03-27T14:55:56Z 2466.4 2014-03-27T14:56:27Z 2466.4 2014-03-27T14:56:34Z 2466.4 2014-03-27T14:56:36Z 2463.04 2014-03-27T14:56:51Z 2459.67 2014-03-27T14:56:59Z 2456.79 2014-03-27T14:57:03Z 2455.82 2014-03-27T14:57:11Z 2455.82 2014-03-27T14:57:26Z 2451.98 2014-03-27T14:57:46Z 2449.58 2014-03-27T14:57:49Z 2444.77 2014-03-27T14:57:52Z 2442.85 2014-03-27T14:57:55Z 2437.56 2014-03-27T14:57:59Z 2432.75 2014-03-27T14:58:01Z 2428.91 2014-03-27T14:58:04Z 2424.1 2014-03-27T14:58:07Z 2418.81 2014-03-27T14:58:10Z 2417.85 2014-03-27T14:58:11Z 2411.12 2014-03-27T14:58:14Z 2406.32 2014-03-27T14:58:17Z 2402.95 2014-03-27T14:58:19Z 2401.03 2014-03-27T14:58:21Z 2399.11 2014-03-27T14:58:24Z 2398.63 2014-03-27T14:58:26Z 2395.26 2014-03-27T14:58:33Z 2392.86 2014-03-27T14:58:38Z 2389.01 2014-03-27T14:58:42Z 2388.53 2014-03-27T14:58:49Z 2388.53 2014-03-27T14:58:54Z 2384.69 2014-03-27T14:59:00Z 2379.88 2014-03-27T14:59:03Z 2376.04 2014-03-27T14:59:06Z 2371.23 2014-03-27T14:59:08Z 2366.9 2014-03-27T14:59:10Z 2363.54 2014-03-27T14:59:12Z 2357.77 2014-03-27T14:59:15Z 2352 2014-03-27T14:59:19Z 2349.12 2014-03-27T14:59:26Z 2349.6 2014-03-27T14:59:48Z 2346.23 2014-03-27T14:59:53Z 2341.43 2014-03-27T14:59:56Z 2338.54 2014-03-27T14:59:57Z 2330.37 2014-03-27T15:00:00Z 2326.05 2014-03-27T15:00:02Z 2321.72 2014-03-27T15:00:05Z 2317.4 2014-03-27T15:00:07Z 2312.11 2014-03-27T15:00:09Z 2309.22 2014-03-27T15:00:11Z 2303.94 2014-03-27T15:00:14Z 2303.46 2014-03-27T15:00:16Z 2303.94 2014-03-27T15:00:26Z 2299.61 2014-03-27T15:00:30Z 2295.28 2014-03-27T15:00:32Z 2291.44 2014-03-27T15:00:35Z 2285.67 2014-03-27T15:00:37Z 2280.87 2014-03-27T15:00:38Z 2285.19 2014-03-27T15:00:39Z 2284.71 2014-03-27T15:00:47Z 2285.67 2014-03-27T15:00:59Z 2285.67 2014-03-27T15:01:12Z 2285.67 2014-03-27T15:01:20Z 2281.83 2014-03-27T15:01:24Z 2277.98 2014-03-27T15:01:26Z 2274.62 2014-03-27T15:01:28Z 2265.96 2014-03-27T15:01:32Z 2263.08 2014-03-27T15:01:35Z 2261.64 2014-03-27T15:01:37Z 2262.6 2014-03-27T15:01:53Z 2261.64 2014-03-27T15:02:07Z 2258.75 2014-03-27T15:02:15Z 2257.31 2014-03-27T15:02:16Z 2252.99 2014-03-27T15:02:19Z 2249.14 2014-03-27T15:02:21Z 2244.82 2014-03-27T15:02:23Z 2242.41 2014-03-27T15:02:25Z 2237.61 2014-03-27T15:02:30Z 2237.13 2014-03-27T15:02:31Z 2237.61 2014-03-27T15:02:45Z 2237.61 2014-03-27T15:02:50Z 2237.61 2014-03-27T15:02:53Z 2233.76 2014-03-27T15:03:05Z 2230.4 2014-03-27T15:03:12Z 2227.51 2014-03-27T15:03:15Z 2223.67 2014-03-27T15:03:18Z 2219.82 2014-03-27T15:03:20Z 2216.46 2014-03-27T15:03:22Z 2211.65 2014-03-27T15:03:24Z 2208.29 2014-03-27T15:03:26Z 2199.63 2014-03-27T15:03:31Z 2196.75 2014-03-27T15:03:33Z 2195.31 2014-03-27T15:03:34Z 2190.5 2014-03-27T15:03:38Z 2186.18 2014-03-27T15:03:44Z 2184.73 2014-03-27T15:03:54Z 2184.25 2014-03-27T15:03:58Z 2180.89 2014-03-27T15:04:09Z 2180.89 2014-03-27T15:04:24Z 2178 2014-03-27T15:04:34Z 2174.16 2014-03-27T15:04:37Z 2167.43 2014-03-27T15:04:41Z 2163.58 2014-03-27T15:04:43Z 2159.74 2014-03-27T15:04:45Z 2154.45 2014-03-27T15:04:47Z 2149.65 2014-03-27T15:04:49Z 2144.84 2014-03-27T15:04:51Z 2140.99 2014-03-27T15:04:53Z 2138.11 2014-03-27T15:04:55Z 2134.74 2014-03-27T15:04:57Z 2135.23 2014-03-27T15:05:06Z 2135.23 2014-03-27T15:05:40Z 2135.23 2014-03-27T15:06:09Z 2135.23 2014-03-27T15:06:36Z 2135.23 2014-03-27T15:07:01Z 2135.23 2014-03-27T15:07:13Z 2134.26 2014-03-27T15:07:17Z 2131.86 2014-03-27T15:07:20Z 2127.53 2014-03-27T15:07:24Z 2123.69 2014-03-27T15:07:27Z 2118.4 2014-03-27T15:07:30Z 2115.52 2014-03-27T15:07:33Z 2112.15 2014-03-27T15:07:35Z 2108.31 2014-03-27T15:07:37Z 2103.98 2014-03-27T15:07:40Z 2100.62 2014-03-27T15:07:42Z 2097.25 2014-03-27T15:07:44Z 2094.37 2014-03-27T15:07:46Z 2091 2014-03-27T15:07:48Z 2087.16 2014-03-27T15:07:50Z 2084.28 2014-03-27T15:07:52Z 2080.91 2014-03-27T15:07:55Z 2079.47 2014-03-27T15:07:57Z 2078.99 2014-03-27T15:08:15Z 2078.99 2014-03-27T15:08:41Z 2078.99 2014-03-27T15:09:05Z 2078.99 2014-03-27T15:09:31Z 2077.55 2014-03-27T15:09:35Z 2076.1 2014-03-27T15:09:37Z 2073.22 2014-03-27T15:09:40Z 2067.93 2014-03-27T15:09:44Z 2064.09 2014-03-27T15:09:48Z 2059.28 2014-03-27T15:09:52Z 2055.92 2014-03-27T15:09:54Z 2048.71 2014-03-27T15:09:58Z 2045.34 2014-03-27T15:10:00Z 2041.02 2014-03-27T15:10:03Z 2039.09 2014-03-27T15:10:04Z 2034.29 2014-03-27T15:10:08Z 2029.48 2014-03-27T15:10:11Z 2027.08 2014-03-27T15:10:13Z 2027.08 2014-03-27T15:10:19Z 2023.71 2014-03-27T15:10:25Z 2021.79 2014-03-27T15:10:27Z 2020.83 2014-03-27T15:10:30Z 2019.39 2014-03-27T15:10:33Z 2014.58 2014-03-27T15:10:38Z 2011.22 2014-03-27T15:10:42Z 2007.85 2014-03-27T15:10:45Z 2004.49 2014-03-27T15:10:48Z 2000.16 2014-03-27T15:10:52Z 1998.24 2014-03-27T15:10:54Z 1998.24 2014-03-27T15:11:07Z 1998.24 2014-03-27T15:11:18Z 1996.32 2014-03-27T15:11:20Z 1996.8 2014-03-27T15:11:53Z 1996.8 2014-03-27T15:12:34Z 1999.2 2014-03-27T15:13:10Z 1999.2 2014-03-27T15:13:11Z 1999.2 2014-03-27T15:13:26Z 1999.2 2014-03-27T15:13:42Z 1999.2 2014-03-27T15:13:53Z 1997.76 2014-03-27T15:13:56Z 1993.43 2014-03-27T15:14:00Z 1990.07 2014-03-27T15:14:02Z 1986.7 2014-03-27T15:14:04Z 1982.38 2014-03-27T15:14:06Z 1979.01 2014-03-27T15:14:08Z 1976.61 2014-03-27T15:14:09Z 1967.48 2014-03-27T15:14:13Z 1963.15 2014-03-27T15:14:16Z 1958.82 2014-03-27T15:14:20Z 1958.82 2014-03-27T15:14:27Z 1958.82 2014-03-27T15:14:38Z 1958.34 2014-03-27T15:14:42Z 1956.42 2014-03-27T15:14:54Z 1954.98 2014-03-27T15:14:58Z 1950.65 2014-03-27T15:15:02Z 1945.85 2014-03-27T15:15:05Z 1940.56 2014-03-27T15:15:08Z 1937.19 2014-03-27T15:15:10Z 1931.91 2014-03-27T15:15:12Z 1929.98 2014-03-27T15:15:13Z 1919.41 2014-03-27T15:15:17Z 1915.56 2014-03-27T15:15:19Z 1911.72 2014-03-27T15:15:21Z 1908.35 2014-03-27T15:15:23Z 1903.55 2014-03-27T15:15:25Z 1902.11 2014-03-27T15:15:27Z 1903.55 2014-03-27T15:15:29Z 1904.03 2014-03-27T15:15:46Z 1903.55 2014-03-27T15:16:09Z 1903.55 2014-03-27T15:16:10Z 1903.55 2014-03-27T15:16:14Z 1899.22 2014-03-27T15:16:20Z 1899.22 2014-03-27T15:16:21Z 1895.38 2014-03-27T15:16:27Z 1892.01 2014-03-27T15:16:32Z 1890.09 2014-03-27T15:16:34Z 1886.24 2014-03-27T15:16:38Z 1882.88 2014-03-27T15:16:40Z 1879.51 2014-03-27T15:16:42Z 1875.67 2014-03-27T15:16:44Z 1868.94 2014-03-27T15:16:48Z 1865.58 2014-03-27T15:16:50Z 1861.25 2014-03-27T15:16:52Z 1857.89 2014-03-27T15:16:54Z 1853.56 2014-03-27T15:16:56Z 1849.71 2014-03-27T15:16:58Z 1846.35 2014-03-27T15:17:00Z 1842.98 2014-03-27T15:17:02Z 1838.18 2014-03-27T15:17:04Z 1834.81 2014-03-27T15:17:06Z 1831.45 2014-03-27T15:17:08Z 1827.12 2014-03-27T15:17:10Z 1822.8 2014-03-27T15:17:13Z 1819.43 2014-03-27T15:17:15Z 1813.18 2014-03-27T15:17:19Z 1809.82 2014-03-27T15:17:21Z 1806.45 2014-03-27T15:17:23Z 1803.57 2014-03-27T15:17:24Z 1799.24 2014-03-27T15:17:26Z 1795.88 2014-03-27T15:17:27Z 1791.55 2014-03-27T15:17:29Z 1789.63 2014-03-27T15:17:30Z 1782.42 2014-03-27T15:17:34Z 1779.54 2014-03-27T15:17:36Z 1774.73 2014-03-27T15:17:38Z 1770.89 2014-03-27T15:17:40Z 1768 2014-03-27T15:17:42Z 1763.68 2014-03-27T15:17:44Z 1759.35 2014-03-27T15:17:46Z 1756.47 2014-03-27T15:17:47Z 1753.1 2014-03-27T15:17:48Z 1749.74 2014-03-27T15:17:50Z 1745.41 2014-03-27T15:17:52Z 1741.57 2014-03-27T15:17:54Z 1737.72 2014-03-27T15:17:56Z 1734.36 2014-03-27T15:17:58Z 1730.03 2014-03-27T15:18:00Z 1727.63 2014-03-27T15:18:01Z 1723.3 2014-03-27T15:18:03Z 1716.09 2014-03-27T15:18:06Z 1709.36 2014-03-27T15:18:09Z 1706 2014-03-27T15:18:10Z 1703.11 2014-03-27T15:18:14Z 1702.15 2014-03-27T15:18:18Z 1703.59 2014-03-27T15:18:36Z 1703.59 2014-03-27T15:18:54Z 1703.59 2014-03-27T15:19:15Z 1704.55 2014-03-27T15:19:50Z 1703.59 2014-03-27T15:20:04Z 1703.59 2014-03-27T15:20:23Z 1703.59 2014-03-27T15:20:42Z 1703.59 2014-03-27T15:20:47Z 1700.23 2014-03-27T15:20:54Z 1696.38 2014-03-27T15:20:58Z 1689.65 2014-03-27T15:21:02Z 1688.21 2014-03-27T15:21:03Z 1680.52 2014-03-27T15:21:07Z 1677.16 2014-03-27T15:21:09Z 1673.79 2014-03-27T15:21:11Z 1672.83 2014-03-27T15:21:12Z 1666.1 2014-03-27T15:21:16Z 1661.78 2014-03-27T15:21:19Z 1658.89 2014-03-27T15:21:20Z 1655.53 2014-03-27T15:21:22Z 1651.2 2014-03-27T15:21:24Z 1647.36 2014-03-27T15:21:26Z 1642.07 2014-03-27T15:21:28Z 1637.74 2014-03-27T15:21:30Z 1633.9 2014-03-27T15:21:32Z 1630.53 2014-03-27T15:21:33Z 1627.17 2014-03-27T15:21:35Z 1622.84 2014-03-27T15:21:37Z 1618.52 2014-03-27T15:21:39Z 1612.27 2014-03-27T15:21:41Z 1608.42 2014-03-27T15:21:43Z 1603.14 2014-03-27T15:21:46Z 1592.56 2014-03-27T15:21:50Z 1587.75 2014-03-27T15:21:52Z 1584.87 2014-03-27T15:21:53Z 1579.58 2014-03-27T15:21:55Z 1571.89 2014-03-27T15:21:58Z 1567.09 2014-03-27T15:22:00Z 1563.72 2014-03-27T15:22:02Z 1561.32 2014-03-27T15:22:03Z 1554.59 2014-03-27T15:22:06Z 1552.67 2014-03-27T15:22:10Z 1549.3 2014-03-27T15:22:14Z 1548.34 2014-03-27T15:22:23Z 1548.82 2014-03-27T15:22:36Z 1548.82 2014-03-27T15:22:46Z 1548.82 2014-03-27T15:22:59Z 1548.82 2014-03-27T15:23:21Z 1548.82 2014-03-27T15:23:32Z 1550.26 2014-03-27T15:23:43Z 1550.26 2014-03-27T15:23:55Z 1550.26 2014-03-27T15:24:14Z 1550.26 2014-03-27T15:24:27Z 1550.26 2014-03-27T15:24:46Z 1550.74 2014-03-27T15:25:05Z 1550.74 2014-03-27T15:25:07Z 1551.22 2014-03-27T15:25:09Z 1551.71 2014-03-27T15:25:24Z 1552.67 2014-03-27T15:25:37Z 1553.63 2014-03-27T15:25:52Z 1554.59 2014-03-27T15:26:07Z 1555.55 2014-03-27T15:26:22Z 1556.03 2014-03-27T15:26:38Z 1556.51 2014-03-27T15:26:53Z 1556.51 2014-03-27T15:27:15Z 1556.51 2014-03-27T15:27:29Z 1556.99 2014-03-27T15:27:44Z 1557.47 2014-03-27T15:27:59Z 1557.47 2014-03-27T15:28:12Z 1557.47 2014-03-27T15:28:27Z 1557.47 2014-03-27T15:28:34Z 1557.47 2014-03-27T15:28:43Z 1558.92 2014-03-27T15:29:00Z 1560.36 2014-03-27T15:29:17Z 1561.8 2014-03-27T15:29:32Z 1563.72 2014-03-27T15:29:49Z 1565.16 2014-03-27T15:30:02Z 1567.09 2014-03-27T15:30:18Z 1569.01 2014-03-27T15:30:32Z 1570.93 2014-03-27T15:30:47Z 1572.37 2014-03-27T15:31:01Z 1575.26 2014-03-27T15:31:14Z 1575.26 2014-03-27T15:31:15Z 1573.82 2014-03-27T15:31:21Z 1573.82 2014-03-27T15:31:35Z 1575.26 2014-03-27T15:31:39Z 1575.26 2014-03-27T15:31:53Z 1577.18 2014-03-27T15:32:07Z 1578.62 2014-03-27T15:32:21Z 1579.1 2014-03-27T15:32:34Z 1579.58 2014-03-27T15:32:46Z 1579.58 2014-03-27T15:33:00Z 1579.58 2014-03-27T15:33:14Z 1579.58 2014-03-27T15:33:33Z 1579.58 2014-03-27T15:33:49Z 1580.06 2014-03-27T15:34:03Z 1580.06 2014-03-27T15:34:17Z 1580.06 2014-03-27T15:34:34Z 1577.66 2014-03-27T15:34:40Z 1578.14 2014-03-27T15:35:01Z 1578.14 2014-03-27T15:35:32Z 1578.14 2014-03-27T15:36:03Z 1578.14 2014-03-27T15:36:26Z 1578.14 2014-03-27T15:36:53Z 1578.14 2014-03-27T15:37:16Z 1578.14 2014-03-27T15:37:46Z 1574.78 2014-03-27T15:38:15Z 1578.62 2014-03-27T15:38:16Z 1577.18 2014-03-27T15:38:20Z 1578.62 2014-03-27T15:38:22Z 1578.62 2014-03-27T15:38:46Z 1578.62 2014-03-27T15:39:17Z 1579.1 2014-03-27T15:39:43Z 1578.62 2014-03-27T15:40:07Z 1579.1 2014-03-27T15:40:26Z 1580.54 2014-03-27T15:40:42Z 1579.58 2014-03-27T15:40:58Z 1579.1 2014-03-27T15:41:02Z