Rando ESA74 1 côté POISY 460.39999389648 2025-08-09T15:23:26.000Z 460.39999389648 2025-08-09T15:23:27.000Z 460.20001220703 2025-08-09T15:23:28.000Z 460.20001220703 2025-08-09T15:23:29.000Z 460.20001220703 2025-08-09T15:23:30.000Z 460 2025-08-09T15:23:31.000Z 460 2025-08-09T15:23:32.000Z 460 2025-08-09T15:23:33.000Z 459.79998779297 2025-08-09T15:23:34.000Z 459.60000610352 2025-08-09T15:23:35.000Z 459.39999389648 2025-08-09T15:23:36.000Z 459.20001220703 2025-08-09T15:23:37.000Z 459.20001220703 2025-08-09T15:23:38.000Z 459 2025-08-09T15:23:39.000Z 458.79998779297 2025-08-09T15:23:40.000Z 458.60000610352 2025-08-09T15:23:41.000Z 458.39999389648 2025-08-09T15:23:42.000Z 458.20001220703 2025-08-09T15:23:43.000Z 457.79998779297 2025-08-09T15:23:44.000Z 457.60000610352 2025-08-09T15:23:45.000Z 457.39999389648 2025-08-09T15:23:46.000Z 457.20001220703 2025-08-09T15:23:47.000Z 457.20001220703 2025-08-09T15:23:48.000Z 457 2025-08-09T15:23:49.000Z 456.79998779297 2025-08-09T15:23:50.000Z 456.79998779297 2025-08-09T15:23:51.000Z 456.60000610352 2025-08-09T15:23:52.000Z 456.60000610352 2025-08-09T15:23:53.000Z 456.39999389648 2025-08-09T15:23:54.000Z 456.39999389648 2025-08-09T15:23:55.000Z 456.39999389648 2025-08-09T15:23:56.000Z 456.20001220703 2025-08-09T15:23:57.000Z 456 2025-08-09T15:23:58.000Z 455.79998779297 2025-08-09T15:23:59.000Z 455.60000610352 2025-08-09T15:24:00.000Z 455.39999389648 2025-08-09T15:24:01.000Z 455.20001220703 2025-08-09T15:24:02.000Z 455.20001220703 2025-08-09T15:24:03.000Z 455.20001220703 2025-08-09T15:24:04.000Z 455 2025-08-09T15:24:05.000Z 455 2025-08-09T15:24:06.000Z 455 2025-08-09T15:24:07.000Z 455.20001220703 2025-08-09T15:24:08.000Z 455.20001220703 2025-08-09T15:24:09.000Z 455.20001220703 2025-08-09T15:24:10.000Z 455.20001220703 2025-08-09T15:24:11.000Z 455 2025-08-09T15:24:12.000Z 455 2025-08-09T15:24:13.000Z 454.79998779297 2025-08-09T15:24:14.000Z 454.79998779297 2025-08-09T15:24:15.000Z 454.60000610352 2025-08-09T15:24:16.000Z 454.39999389648 2025-08-09T15:24:17.000Z 454.39999389648 2025-08-09T15:24:18.000Z 454.20001220703 2025-08-09T15:24:19.000Z 454.20001220703 2025-08-09T15:24:20.000Z 454 2025-08-09T15:24:21.000Z 454 2025-08-09T15:24:22.000Z 454 2025-08-09T15:24:23.000Z 453.79998779297 2025-08-09T15:24:24.000Z 453.79998779297 2025-08-09T15:24:25.000Z 453.79998779297 2025-08-09T15:24:26.000Z 453.60000610352 2025-08-09T15:24:27.000Z 453.60000610352 2025-08-09T15:24:28.000Z 453.60000610352 2025-08-09T15:24:29.000Z 453.60000610352 2025-08-09T15:24:30.000Z 453.60000610352 2025-08-09T15:24:31.000Z 453.60000610352 2025-08-09T15:24:32.000Z 453.39999389648 2025-08-09T15:24:33.000Z 453.39999389648 2025-08-09T15:24:34.000Z 453.39999389648 2025-08-09T15:24:35.000Z 453.39999389648 2025-08-09T15:24:36.000Z 453.39999389648 2025-08-09T15:24:37.000Z 453.39999389648 2025-08-09T15:24:38.000Z 453.39999389648 2025-08-09T15:24:39.000Z 453.60000610352 2025-08-09T15:24:40.000Z 453.79998779297 2025-08-09T15:24:41.000Z 453.79998779297 2025-08-09T15:24:42.000Z 454 2025-08-09T15:24:43.000Z 454 2025-08-09T15:24:44.000Z 454 2025-08-09T15:24:45.000Z 454 2025-08-09T15:24:46.000Z 454 2025-08-09T15:24:47.000Z 454 2025-08-09T15:24:48.000Z 454 2025-08-09T15:24:49.000Z 453.79998779297 2025-08-09T15:24:50.000Z 453.79998779297 2025-08-09T15:24:51.000Z 453.79998779297 2025-08-09T15:24:52.000Z 453.79998779297 2025-08-09T15:24:53.000Z 453.79998779297 2025-08-09T15:24:54.000Z 453.79998779297 2025-08-09T15:24:55.000Z 453.79998779297 2025-08-09T15:24:56.000Z 453.60000610352 2025-08-09T15:24:57.000Z 453.39999389648 2025-08-09T15:24:58.000Z 453.39999389648 2025-08-09T15:24:59.000Z 453.20001220703 2025-08-09T15:25:00.000Z 453 2025-08-09T15:25:01.000Z 453 2025-08-09T15:25:02.000Z 453 2025-08-09T15:25:03.000Z 452.79998779297 2025-08-09T15:25:04.000Z 452.79998779297 2025-08-09T15:25:05.000Z 452.79998779297 2025-08-09T15:25:06.000Z 453 2025-08-09T15:25:07.000Z 453 2025-08-09T15:25:08.000Z 453 2025-08-09T15:25:09.000Z 453 2025-08-09T15:25:10.000Z 453.20001220703 2025-08-09T15:25:11.000Z 453.20001220703 2025-08-09T15:25:12.000Z 453.20001220703 2025-08-09T15:25:13.000Z 453.20001220703 2025-08-09T15:25:14.000Z 453.20001220703 2025-08-09T15:25:15.000Z 453.39999389648 2025-08-09T15:25:16.000Z 453.60000610352 2025-08-09T15:25:17.000Z 453.79998779297 2025-08-09T15:25:18.000Z 454 2025-08-09T15:25:19.000Z 454.20001220703 2025-08-09T15:25:20.000Z 454.60000610352 2025-08-09T15:25:21.000Z 454.79998779297 2025-08-09T15:25:22.000Z 455.20001220703 2025-08-09T15:25:23.000Z 455.39999389648 2025-08-09T15:25:24.000Z 455.60000610352 2025-08-09T15:25:25.000Z 456 2025-08-09T15:25:26.000Z 456.20001220703 2025-08-09T15:25:27.000Z 456.60000610352 2025-08-09T15:25:28.000Z 456.79998779297 2025-08-09T15:25:29.000Z 457 2025-08-09T15:25:30.000Z 457.20001220703 2025-08-09T15:25:31.000Z 457.39999389648 2025-08-09T15:25:32.000Z 457.60000610352 2025-08-09T15:25:33.000Z 457.60000610352 2025-08-09T15:25:34.000Z 457.60000610352 2025-08-09T15:25:35.000Z 457.79998779297 2025-08-09T15:25:36.000Z 457.79998779297 2025-08-09T15:25:37.000Z 457.79998779297 2025-08-09T15:25:38.000Z 457.79998779297 2025-08-09T15:25:39.000Z 457.60000610352 2025-08-09T15:25:40.000Z 457.39999389648 2025-08-09T15:25:41.000Z 457.20001220703 2025-08-09T15:25:42.000Z 457 2025-08-09T15:25:43.000Z 456.79998779297 2025-08-09T15:25:44.000Z 456.60000610352 2025-08-09T15:25:45.000Z 456.20001220703 2025-08-09T15:25:46.000Z 455.79998779297 2025-08-09T15:25:47.000Z 455.39999389648 2025-08-09T15:25:48.000Z 455.20001220703 2025-08-09T15:25:49.000Z 454.79998779297 2025-08-09T15:25:50.000Z 454.60000610352 2025-08-09T15:25:51.000Z 454.20001220703 2025-08-09T15:25:52.000Z 453.79998779297 2025-08-09T15:25:53.000Z 453.60000610352 2025-08-09T15:25:54.000Z 453.20001220703 2025-08-09T15:25:55.000Z 453 2025-08-09T15:25:56.000Z 452.79998779297 2025-08-09T15:25:57.000Z 452.60000610352 2025-08-09T15:25:58.000Z 452.39999389648 2025-08-09T15:25:59.000Z 452.20001220703 2025-08-09T15:26:00.000Z 452.20001220703 2025-08-09T15:26:01.000Z 452 2025-08-09T15:26:02.000Z 452 2025-08-09T15:26:03.000Z 452 2025-08-09T15:26:04.000Z 452.20001220703 2025-08-09T15:26:05.000Z 452.20001220703 2025-08-09T15:26:06.000Z 452.20001220703 2025-08-09T15:26:07.000Z 452.20001220703 2025-08-09T15:26:08.000Z 452.39999389648 2025-08-09T15:26:09.000Z 452.39999389648 2025-08-09T15:26:10.000Z 452.60000610352 2025-08-09T15:26:11.000Z 452.79998779297 2025-08-09T15:26:12.000Z 452.79998779297 2025-08-09T15:26:13.000Z 453 2025-08-09T15:26:14.000Z 453 2025-08-09T15:26:15.000Z 453 2025-08-09T15:26:16.000Z 453 2025-08-09T15:26:17.000Z 453.20001220703 2025-08-09T15:26:18.000Z 453.20001220703 2025-08-09T15:26:19.000Z 453.39999389648 2025-08-09T15:26:20.000Z 453.60000610352 2025-08-09T15:26:21.000Z 453.60000610352 2025-08-09T15:26:22.000Z 453.79998779297 2025-08-09T15:26:23.000Z 454 2025-08-09T15:26:24.000Z 454.20001220703 2025-08-09T15:26:25.000Z 454.39999389648 2025-08-09T15:26:26.000Z 454.60000610352 2025-08-09T15:26:27.000Z 454.79998779297 2025-08-09T15:26:28.000Z 455 2025-08-09T15:26:29.000Z 455.20001220703 2025-08-09T15:26:30.000Z 455.39999389648 2025-08-09T15:26:31.000Z 455.60000610352 2025-08-09T15:26:32.000Z 456 2025-08-09T15:26:33.000Z 456.39999389648 2025-08-09T15:26:34.000Z 456.79998779297 2025-08-09T15:26:35.000Z 457.20001220703 2025-08-09T15:26:36.000Z 457.60000610352 2025-08-09T15:26:37.000Z 458 2025-08-09T15:26:38.000Z 458.39999389648 2025-08-09T15:26:39.000Z 458.79998779297 2025-08-09T15:26:40.000Z 459 2025-08-09T15:26:41.000Z 459.39999389648 2025-08-09T15:26:42.000Z 459.79998779297 2025-08-09T15:26:43.000Z 460 2025-08-09T15:26:44.000Z 460.39999389648 2025-08-09T15:26:45.000Z 460.60000610352 2025-08-09T15:26:46.000Z 461.20001220703 2025-08-09T15:26:47.000Z 461.39999389648 2025-08-09T15:26:48.000Z 461.79998779297 2025-08-09T15:26:49.000Z 462 2025-08-09T15:26:50.000Z 462.39999389648 2025-08-09T15:26:51.000Z 462.60000610352 2025-08-09T15:26:52.000Z 462.79998779297 2025-08-09T15:26:53.000Z 463.20001220703 2025-08-09T15:26:54.000Z 463.39999389648 2025-08-09T15:26:55.000Z 463.79998779297 2025-08-09T15:26:56.000Z 464 2025-08-09T15:26:57.000Z 464.39999389648 2025-08-09T15:26:58.000Z 464.79998779297 2025-08-09T15:26:59.000Z 465 2025-08-09T15:27:00.000Z 465.39999389648 2025-08-09T15:27:01.000Z 465.79998779297 2025-08-09T15:27:02.000Z 466.20001220703 2025-08-09T15:27:03.000Z 466.60000610352 2025-08-09T15:27:04.000Z 466.79998779297 2025-08-09T15:27:05.000Z 467.20001220703 2025-08-09T15:27:06.000Z 467.60000610352 2025-08-09T15:27:07.000Z 468 2025-08-09T15:27:08.000Z 468.20001220703 2025-08-09T15:27:09.000Z 468.60000610352 2025-08-09T15:27:10.000Z 468.79998779297 2025-08-09T15:27:11.000Z 469.20001220703 2025-08-09T15:27:12.000Z 469.39999389648 2025-08-09T15:27:13.000Z 469.79998779297 2025-08-09T15:27:14.000Z 470 2025-08-09T15:27:15.000Z 470.20001220703 2025-08-09T15:27:16.000Z 470.60000610352 2025-08-09T15:27:17.000Z 470.79998779297 2025-08-09T15:27:18.000Z 471.20001220703 2025-08-09T15:27:19.000Z 471.39999389648 2025-08-09T15:27:20.000Z 471.79998779297 2025-08-09T15:27:21.000Z 472 2025-08-09T15:27:22.000Z 472.39999389648 2025-08-09T15:27:23.000Z 472.60000610352 2025-08-09T15:27:24.000Z 472.79998779297 2025-08-09T15:27:25.000Z 473 2025-08-09T15:27:26.000Z 473.20001220703 2025-08-09T15:27:27.000Z 473.39999389648 2025-08-09T15:27:28.000Z 473.60000610352 2025-08-09T15:27:29.000Z 473.79998779297 2025-08-09T15:27:30.000Z 474 2025-08-09T15:27:31.000Z 474.39999389648 2025-08-09T15:27:32.000Z 474.60000610352 2025-08-09T15:27:33.000Z 474.79998779297 2025-08-09T15:27:34.000Z 475 2025-08-09T15:27:35.000Z 475.39999389648 2025-08-09T15:27:36.000Z 475.60000610352 2025-08-09T15:27:37.000Z 476 2025-08-09T15:27:38.000Z 476.39999389648 2025-08-09T15:27:39.000Z 476.79998779297 2025-08-09T15:27:40.000Z 477.20001220703 2025-08-09T15:27:41.000Z 477.39999389648 2025-08-09T15:27:42.000Z 477.79998779297 2025-08-09T15:27:43.000Z 478 2025-08-09T15:27:44.000Z 478.39999389648 2025-08-09T15:27:45.000Z 478.60000610352 2025-08-09T15:27:46.000Z 479 2025-08-09T15:27:47.000Z 479.39999389648 2025-08-09T15:27:48.000Z 479.79998779297 2025-08-09T15:27:49.000Z 480.20001220703 2025-08-09T15:27:50.000Z 480.39999389648 2025-08-09T15:27:51.000Z 480.79998779297 2025-08-09T15:27:52.000Z 481.20001220703 2025-08-09T15:27:53.000Z 481.60000610352 2025-08-09T15:27:54.000Z 482 2025-08-09T15:27:55.000Z 482.39999389648 2025-08-09T15:27:56.000Z 482.79998779297 2025-08-09T15:27:57.000Z 483.20001220703 2025-08-09T15:27:58.000Z 483.39999389648 2025-08-09T15:27:59.000Z 483.79998779297 2025-08-09T15:28:00.000Z 484.20001220703 2025-08-09T15:28:01.000Z 484.60000610352 2025-08-09T15:28:02.000Z 485 2025-08-09T15:28:03.000Z 485.39999389648 2025-08-09T15:28:04.000Z 485.79998779297 2025-08-09T15:28:05.000Z 486 2025-08-09T15:28:06.000Z 486.20001220703 2025-08-09T15:28:07.000Z 486.60000610352 2025-08-09T15:28:08.000Z 486.79998779297 2025-08-09T15:28:09.000Z 487 2025-08-09T15:28:10.000Z 487.20001220703 2025-08-09T15:28:11.000Z 487.60000610352 2025-08-09T15:28:12.000Z 487.79998779297 2025-08-09T15:28:13.000Z 488 2025-08-09T15:28:14.000Z 488.39999389648 2025-08-09T15:28:15.000Z 488.79998779297 2025-08-09T15:28:16.000Z 489 2025-08-09T15:28:17.000Z 489.39999389648 2025-08-09T15:28:18.000Z 489.79998779297 2025-08-09T15:28:19.000Z 490.20001220703 2025-08-09T15:28:20.000Z 490.60000610352 2025-08-09T15:28:21.000Z 491 2025-08-09T15:28:22.000Z 491.39999389648 2025-08-09T15:28:23.000Z 491.79998779297 2025-08-09T15:28:24.000Z 492 2025-08-09T15:28:25.000Z 492.39999389648 2025-08-09T15:28:26.000Z 492.79998779297 2025-08-09T15:28:27.000Z 493.39999389648 2025-08-09T15:28:28.000Z 493.79998779297 2025-08-09T15:28:29.000Z 494.20001220703 2025-08-09T15:28:30.000Z 494.60000610352 2025-08-09T15:28:31.000Z 495.20001220703 2025-08-09T15:28:32.000Z 495.60000610352 2025-08-09T15:28:33.000Z 496 2025-08-09T15:28:34.000Z 496.60000610352 2025-08-09T15:28:35.000Z 497 2025-08-09T15:28:36.000Z 497.39999389648 2025-08-09T15:28:37.000Z 497.79998779297 2025-08-09T15:28:38.000Z 498.39999389648 2025-08-09T15:28:39.000Z 498.60000610352 2025-08-09T15:28:40.000Z 499 2025-08-09T15:28:41.000Z 499.39999389648 2025-08-09T15:28:42.000Z 500 2025-08-09T15:28:43.000Z 500.39999389648 2025-08-09T15:28:44.000Z 500.79998779297 2025-08-09T15:28:45.000Z 501.20001220703 2025-08-09T15:28:46.000Z 501.79998779297 2025-08-09T15:28:47.000Z 502.20001220703 2025-08-09T15:28:48.000Z 502.79998779297 2025-08-09T15:28:49.000Z 503.20001220703 2025-08-09T15:28:50.000Z 503.79998779297 2025-08-09T15:28:51.000Z 504.39999389648 2025-08-09T15:28:52.000Z 504.79998779297 2025-08-09T15:28:53.000Z 505.39999389648 2025-08-09T15:28:54.000Z 506 2025-08-09T15:28:55.000Z 506.39999389648 2025-08-09T15:28:56.000Z 507 2025-08-09T15:28:57.000Z 507.60000610352 2025-08-09T15:28:58.000Z 508.39999389648 2025-08-09T15:28:59.000Z 509 2025-08-09T15:29:00.000Z 509.60000610352 2025-08-09T15:29:01.000Z 510 2025-08-09T15:29:02.000Z 510.39999389648 2025-08-09T15:29:03.000Z 510.60000610352 2025-08-09T15:29:04.000Z 510.79998779297 2025-08-09T15:29:05.000Z 511 2025-08-09T15:29:06.000Z 511.20001220703 2025-08-09T15:29:07.000Z 511.39999389648 2025-08-09T15:29:08.000Z 511.39999389648 2025-08-09T15:29:09.000Z 511.39999389648 2025-08-09T15:29:10.000Z 511.39999389648 2025-08-09T15:29:11.000Z 511.39999389648 2025-08-09T15:29:12.000Z 511.39999389648 2025-08-09T15:29:13.000Z 511.39999389648 2025-08-09T15:29:14.000Z 511.39999389648 2025-08-09T15:29:15.000Z 511.39999389648 2025-08-09T15:29:16.000Z 511.39999389648 2025-08-09T15:29:17.000Z 511.39999389648 2025-08-09T15:29:18.000Z 511.60000610352 2025-08-09T15:29:19.000Z 511.60000610352 2025-08-09T15:29:20.000Z 511.79998779297 2025-08-09T15:29:21.000Z 511.79998779297 2025-08-09T15:29:22.000Z 512 2025-08-09T15:29:23.000Z 512.20001220703 2025-08-09T15:29:24.000Z 512.40002441406 2025-08-09T15:29:25.000Z 512.79998779297 2025-08-09T15:29:26.000Z 513.20001220703 2025-08-09T15:29:27.000Z 513.40002441406 2025-08-09T15:29:28.000Z 513.79998779297 2025-08-09T15:29:29.000Z 514 2025-08-09T15:29:30.000Z 514.20001220703 2025-08-09T15:29:31.000Z 514.40002441406 2025-08-09T15:29:32.000Z 514.40002441406 2025-08-09T15:29:33.000Z 514.59997558594 2025-08-09T15:29:34.000Z 514.79998779297 2025-08-09T15:29:35.000Z 514.79998779297 2025-08-09T15:29:36.000Z 514.79998779297 2025-08-09T15:29:37.000Z 515 2025-08-09T15:29:38.000Z 515 2025-08-09T15:29:39.000Z 515 2025-08-09T15:29:40.000Z 515 2025-08-09T15:29:41.000Z 515 2025-08-09T15:29:42.000Z 515.20001220703 2025-08-09T15:29:43.000Z 515.20001220703 2025-08-09T15:29:44.000Z 515.20001220703 2025-08-09T15:29:45.000Z 515.40002441406 2025-08-09T15:29:46.000Z 515.59997558594 2025-08-09T15:29:47.000Z 515.59997558594 2025-08-09T15:29:48.000Z 516 2025-08-09T15:29:49.000Z 516.20001220703 2025-08-09T15:29:50.000Z 516.40002441406 2025-08-09T15:29:51.000Z 516.59997558594 2025-08-09T15:29:52.000Z 516.79998779297 2025-08-09T15:29:53.000Z 517 2025-08-09T15:29:54.000Z 517.40002441406 2025-08-09T15:29:55.000Z 517.59997558594 2025-08-09T15:29:56.000Z 518 2025-08-09T15:29:57.000Z 518.20001220703 2025-08-09T15:29:58.000Z 518.59997558594 2025-08-09T15:29:59.000Z 519 2025-08-09T15:30:00.000Z 519.40002441406 2025-08-09T15:30:01.000Z 519.59997558594 2025-08-09T15:30:02.000Z 520 2025-08-09T15:30:03.000Z 520 2025-08-09T15:30:04.000Z 520.20001220703 2025-08-09T15:30:05.000Z 520.20001220703 2025-08-09T15:30:06.000Z 520.20001220703 2025-08-09T15:30:07.000Z 520 2025-08-09T15:30:08.000Z 520 2025-08-09T15:30:09.000Z 519.79998779297 2025-08-09T15:30:10.000Z 519.59997558594 2025-08-09T15:30:11.000Z 519.59997558594 2025-08-09T15:30:12.000Z 519.40002441406 2025-08-09T15:30:13.000Z 519.40002441406 2025-08-09T15:30:14.000Z 519.59997558594 2025-08-09T15:30:15.000Z 519.59997558594 2025-08-09T15:30:16.000Z 519.79998779297 2025-08-09T15:30:17.000Z 519.79998779297 2025-08-09T15:30:18.000Z 520 2025-08-09T15:30:19.000Z 520.20001220703 2025-08-09T15:30:20.000Z 520.40002441406 2025-08-09T15:30:21.000Z 520.59997558594 2025-08-09T15:30:22.000Z 521 2025-08-09T15:30:23.000Z 521.40002441406 2025-08-09T15:30:24.000Z 521.79998779297 2025-08-09T15:30:25.000Z 522 2025-08-09T15:30:26.000Z 522.20001220703 2025-08-09T15:30:27.000Z 522.40002441406 2025-08-09T15:30:28.000Z 522.59997558594 2025-08-09T15:30:29.000Z 523 2025-08-09T15:30:30.000Z 523.20001220703 2025-08-09T15:30:31.000Z 523.59997558594 2025-08-09T15:30:32.000Z 524 2025-08-09T15:30:33.000Z 524.40002441406 2025-08-09T15:30:34.000Z 524.79998779297 2025-08-09T15:30:35.000Z 525.40002441406 2025-08-09T15:30:36.000Z 525.79998779297 2025-08-09T15:30:37.000Z 526.20001220703 2025-08-09T15:30:38.000Z 526.59997558594 2025-08-09T15:30:39.000Z 527 2025-08-09T15:30:40.000Z 527.40002441406 2025-08-09T15:30:41.000Z 527.59997558594 2025-08-09T15:30:42.000Z 528 2025-08-09T15:30:43.000Z 528.40002441406 2025-08-09T15:30:44.000Z 528.59997558594 2025-08-09T15:30:45.000Z 529 2025-08-09T15:30:46.000Z 529.20001220703 2025-08-09T15:30:47.000Z 529.40002441406 2025-08-09T15:30:48.000Z 529.79998779297 2025-08-09T15:30:49.000Z 530 2025-08-09T15:30:50.000Z 530.20001220703 2025-08-09T15:30:51.000Z 530.59997558594 2025-08-09T15:30:52.000Z 530.79998779297 2025-08-09T15:30:53.000Z 531.20001220703 2025-08-09T15:30:54.000Z 531.59997558594 2025-08-09T15:30:55.000Z 531.79998779297 2025-08-09T15:30:56.000Z 532.20001220703 2025-08-09T15:30:57.000Z 532.59997558594 2025-08-09T15:30:58.000Z 532.79998779297 2025-08-09T15:30:59.000Z 533 2025-08-09T15:31:00.000Z 533.20001220703 2025-08-09T15:31:01.000Z 533.40002441406 2025-08-09T15:31:02.000Z 533.59997558594 2025-08-09T15:31:03.000Z 533.79998779297 2025-08-09T15:31:04.000Z 534.20001220703 2025-08-09T15:31:05.000Z 534.40002441406 2025-08-09T15:31:06.000Z 534.79998779297 2025-08-09T15:31:07.000Z 535 2025-08-09T15:31:08.000Z 535.20001220703 2025-08-09T15:31:09.000Z 535.40002441406 2025-08-09T15:31:10.000Z 535.79998779297 2025-08-09T15:31:11.000Z 536.40002441406 2025-08-09T15:31:12.000Z 536.59997558594 2025-08-09T15:31:13.000Z 537 2025-08-09T15:31:14.000Z 537.59997558594 2025-08-09T15:31:15.000Z 538 2025-08-09T15:31:16.000Z 538.20001220703 2025-08-09T15:31:17.000Z 538.59997558594 2025-08-09T15:31:18.000Z 539 2025-08-09T15:31:19.000Z 539.20001220703 2025-08-09T15:31:20.000Z 539.40002441406 2025-08-09T15:31:21.000Z 539.59997558594 2025-08-09T15:31:22.000Z 540 2025-08-09T15:31:23.000Z 540.20001220703 2025-08-09T15:31:24.000Z 540.59997558594 2025-08-09T15:31:25.000Z 541 2025-08-09T15:31:26.000Z 541.40002441406 2025-08-09T15:31:27.000Z 541.79998779297 2025-08-09T15:31:28.000Z 542.20001220703 2025-08-09T15:31:29.000Z 542.59997558594 2025-08-09T15:31:30.000Z 543 2025-08-09T15:31:31.000Z 543.20001220703 2025-08-09T15:31:32.000Z 543.59997558594 2025-08-09T15:31:33.000Z 544 2025-08-09T15:31:34.000Z 544.20001220703 2025-08-09T15:31:35.000Z 544.40002441406 2025-08-09T15:31:36.000Z 544.59997558594 2025-08-09T15:31:37.000Z 545 2025-08-09T15:31:38.000Z 545 2025-08-09T15:31:39.000Z 545.20001220703 2025-08-09T15:31:40.000Z 545.20001220703 2025-08-09T15:31:41.000Z 545.40002441406 2025-08-09T15:31:42.000Z 545.40002441406 2025-08-09T15:31:43.000Z 545.40002441406 2025-08-09T15:31:44.000Z 545.40002441406 2025-08-09T15:31:45.000Z 545.40002441406 2025-08-09T15:31:46.000Z 545.40002441406 2025-08-09T15:31:47.000Z 545.20001220703 2025-08-09T15:31:48.000Z 545 2025-08-09T15:31:49.000Z 544.79998779297 2025-08-09T15:31:50.000Z 544.59997558594 2025-08-09T15:31:51.000Z 544.20001220703 2025-08-09T15:31:52.000Z 543.79998779297 2025-08-09T15:31:53.000Z 543.20001220703 2025-08-09T15:31:54.000Z 543 2025-08-09T15:31:55.000Z 542.59997558594 2025-08-09T15:31:56.000Z 542.59997558594 2025-08-09T15:31:57.000Z 542.59997558594 2025-08-09T15:31:58.000Z 542.59997558594 2025-08-09T15:31:59.000Z 542.79998779297 2025-08-09T15:32:00.000Z 543.20001220703 2025-08-09T15:32:01.000Z 543.40002441406 2025-08-09T15:32:02.000Z 543.79998779297 2025-08-09T15:32:03.000Z 544.20001220703 2025-08-09T15:32:04.000Z 544.79998779297 2025-08-09T15:32:05.000Z 545.20001220703 2025-08-09T15:32:06.000Z 545.79998779297 2025-08-09T15:32:07.000Z 546.20001220703 2025-08-09T15:32:08.000Z 547 2025-08-09T15:32:09.000Z 547.40002441406 2025-08-09T15:32:10.000Z 547.79998779297 2025-08-09T15:32:11.000Z 548.40002441406 2025-08-09T15:32:12.000Z 548.79998779297 2025-08-09T15:32:13.000Z 549.40002441406 2025-08-09T15:32:14.000Z 549.59997558594 2025-08-09T15:32:15.000Z 550 2025-08-09T15:32:16.000Z 550.40002441406 2025-08-09T15:32:17.000Z 550.79998779297 2025-08-09T15:32:18.000Z 551.20001220703 2025-08-09T15:32:19.000Z 551.40002441406 2025-08-09T15:32:20.000Z 551.79998779297 2025-08-09T15:32:21.000Z 552.20001220703 2025-08-09T15:32:22.000Z 552.40002441406 2025-08-09T15:32:23.000Z 552.59997558594 2025-08-09T15:32:24.000Z 553 2025-08-09T15:32:25.000Z 553.20001220703 2025-08-09T15:32:26.000Z 553.40002441406 2025-08-09T15:32:27.000Z 553.59997558594 2025-08-09T15:32:28.000Z 553.79998779297 2025-08-09T15:32:29.000Z 554 2025-08-09T15:32:30.000Z 554.20001220703 2025-08-09T15:32:31.000Z 554.40002441406 2025-08-09T15:32:32.000Z 554.59997558594 2025-08-09T15:32:33.000Z 554.79998779297 2025-08-09T15:32:34.000Z 555 2025-08-09T15:32:35.000Z 555.20001220703 2025-08-09T15:32:36.000Z 555.59997558594 2025-08-09T15:32:37.000Z 556 2025-08-09T15:32:38.000Z 556.59997558594 2025-08-09T15:32:39.000Z 557 2025-08-09T15:32:40.000Z 557.40002441406 2025-08-09T15:32:41.000Z 557.79998779297 2025-08-09T15:32:42.000Z 558 2025-08-09T15:32:43.000Z 558.20001220703 2025-08-09T15:32:44.000Z 558.20001220703 2025-08-09T15:32:45.000Z 558.20001220703 2025-08-09T15:32:46.000Z 558 2025-08-09T15:32:47.000Z 558 2025-08-09T15:32:48.000Z 557.79998779297 2025-08-09T15:32:49.000Z 557.79998779297 2025-08-09T15:32:50.000Z 557.59997558594 2025-08-09T15:32:51.000Z 557.79998779297 2025-08-09T15:32:52.000Z 557.79998779297 2025-08-09T15:32:53.000Z 557.79998779297 2025-08-09T15:32:54.000Z 558 2025-08-09T15:32:55.000Z 558.20001220703 2025-08-09T15:32:56.000Z 558.40002441406 2025-08-09T15:32:57.000Z 558.59997558594 2025-08-09T15:32:58.000Z 558.79998779297 2025-08-09T15:32:59.000Z 559.20001220703 2025-08-09T15:33:00.000Z 559.40002441406 2025-08-09T15:33:01.000Z 559.59997558594 2025-08-09T15:33:02.000Z 559.79998779297 2025-08-09T15:33:03.000Z 560.20001220703 2025-08-09T15:33:04.000Z 560.59997558594 2025-08-09T15:33:05.000Z 561 2025-08-09T15:33:06.000Z 561.40002441406 2025-08-09T15:33:07.000Z 561.79998779297 2025-08-09T15:33:08.000Z 562 2025-08-09T15:33:09.000Z 562.40002441406 2025-08-09T15:33:10.000Z 562.79998779297 2025-08-09T15:33:11.000Z 563.20001220703 2025-08-09T15:33:12.000Z 563.40002441406 2025-08-09T15:33:13.000Z 563.79998779297 2025-08-09T15:33:14.000Z 564 2025-08-09T15:33:15.000Z 564.40002441406 2025-08-09T15:33:16.000Z 564.59997558594 2025-08-09T15:33:17.000Z 564.79998779297 2025-08-09T15:33:18.000Z 565 2025-08-09T15:33:19.000Z 565.20001220703 2025-08-09T15:33:20.000Z 565.40002441406 2025-08-09T15:33:21.000Z 565.59997558594 2025-08-09T15:33:22.000Z 565.79998779297 2025-08-09T15:33:23.000Z 566 2025-08-09T15:33:24.000Z 566.20001220703 2025-08-09T15:33:25.000Z 566.59997558594 2025-08-09T15:33:26.000Z 566.79998779297 2025-08-09T15:33:27.000Z 567 2025-08-09T15:33:28.000Z 567 2025-08-09T15:33:29.000Z 567.20001220703 2025-08-09T15:33:30.000Z 567.40002441406 2025-08-09T15:33:31.000Z 567.40002441406 2025-08-09T15:33:32.000Z 567.59997558594 2025-08-09T15:33:33.000Z 567.79998779297 2025-08-09T15:33:34.000Z 567.79998779297 2025-08-09T15:33:35.000Z 568 2025-08-09T15:33:36.000Z 568 2025-08-09T15:33:37.000Z 568 2025-08-09T15:33:38.000Z 568.20001220703 2025-08-09T15:33:39.000Z 568.20001220703 2025-08-09T15:33:40.000Z 568.20001220703 2025-08-09T15:33:41.000Z 568.40002441406 2025-08-09T15:33:42.000Z 568.40002441406 2025-08-09T15:33:43.000Z 568.59997558594 2025-08-09T15:33:44.000Z 568.59997558594 2025-08-09T15:33:45.000Z 568.79998779297 2025-08-09T15:33:46.000Z 569 2025-08-09T15:33:47.000Z 569.20001220703 2025-08-09T15:33:48.000Z 569.59997558594 2025-08-09T15:33:49.000Z 569.79998779297 2025-08-09T15:33:50.000Z 570.20001220703 2025-08-09T15:33:51.000Z 570.40002441406 2025-08-09T15:33:52.000Z 570.79998779297 2025-08-09T15:33:53.000Z 571 2025-08-09T15:33:54.000Z 571.40002441406 2025-08-09T15:33:55.000Z 571.59997558594 2025-08-09T15:33:56.000Z 571.79998779297 2025-08-09T15:33:57.000Z 572 2025-08-09T15:33:58.000Z 572.20001220703 2025-08-09T15:33:59.000Z 572.40002441406 2025-08-09T15:34:00.000Z 572.59997558594 2025-08-09T15:34:01.000Z 572.79998779297 2025-08-09T15:34:02.000Z 573.20001220703 2025-08-09T15:34:03.000Z 573.40002441406 2025-08-09T15:34:04.000Z 573.59997558594 2025-08-09T15:34:05.000Z 574 2025-08-09T15:34:06.000Z 574.40002441406 2025-08-09T15:34:07.000Z 574.79998779297 2025-08-09T15:34:08.000Z 575.20001220703 2025-08-09T15:34:09.000Z 575.40002441406 2025-08-09T15:34:10.000Z 575.79998779297 2025-08-09T15:34:11.000Z 576 2025-08-09T15:34:12.000Z 576 2025-08-09T15:34:13.000Z 576.20001220703 2025-08-09T15:34:14.000Z 576.40002441406 2025-08-09T15:34:15.000Z 576.59997558594 2025-08-09T15:34:16.000Z 576.79998779297 2025-08-09T15:34:17.000Z 577 2025-08-09T15:34:18.000Z 577.20001220703 2025-08-09T15:34:19.000Z 577.20001220703 2025-08-09T15:34:20.000Z 577.40002441406 2025-08-09T15:34:21.000Z 577.40002441406 2025-08-09T15:34:22.000Z 577.40002441406 2025-08-09T15:34:23.000Z 577.40002441406 2025-08-09T15:34:24.000Z 577.59997558594 2025-08-09T15:34:25.000Z 577.59997558594 2025-08-09T15:34:26.000Z 577.59997558594 2025-08-09T15:34:27.000Z 577.59997558594 2025-08-09T15:34:28.000Z 577.79998779297 2025-08-09T15:34:29.000Z 577.79998779297 2025-08-09T15:34:30.000Z 577.79998779297 2025-08-09T15:34:31.000Z 578 2025-08-09T15:34:32.000Z 578.20001220703 2025-08-09T15:34:33.000Z 578.40002441406 2025-08-09T15:34:34.000Z 578.59997558594 2025-08-09T15:34:35.000Z 578.79998779297 2025-08-09T15:34:36.000Z 578.79998779297 2025-08-09T15:34:37.000Z 579 2025-08-09T15:34:38.000Z 579.20001220703 2025-08-09T15:34:39.000Z 579.20001220703 2025-08-09T15:34:40.000Z 579.40002441406 2025-08-09T15:34:41.000Z 579.40002441406 2025-08-09T15:34:42.000Z 579.59997558594 2025-08-09T15:34:43.000Z 579.59997558594 2025-08-09T15:34:44.000Z 579.59997558594 2025-08-09T15:34:45.000Z 579.79998779297 2025-08-09T15:34:46.000Z 580 2025-08-09T15:34:47.000Z 580 2025-08-09T15:34:48.000Z 580.20001220703 2025-08-09T15:34:49.000Z 580.40002441406 2025-08-09T15:34:50.000Z 580.40002441406 2025-08-09T15:34:51.000Z 580.59997558594 2025-08-09T15:34:52.000Z 580.79998779297 2025-08-09T15:34:53.000Z 581 2025-08-09T15:34:54.000Z 581.20001220703 2025-08-09T15:34:55.000Z 581.59997558594 2025-08-09T15:34:56.000Z 581.79998779297 2025-08-09T15:34:57.000Z 582 2025-08-09T15:34:58.000Z 582.20001220703 2025-08-09T15:34:59.000Z 582.59997558594 2025-08-09T15:35:00.000Z 582.79998779297 2025-08-09T15:35:01.000Z 583.20001220703 2025-08-09T15:35:02.000Z 583.40002441406 2025-08-09T15:35:03.000Z 583.59997558594 2025-08-09T15:35:04.000Z 583.79998779297 2025-08-09T15:35:05.000Z 584 2025-08-09T15:35:06.000Z 584.20001220703 2025-08-09T15:35:07.000Z 584.40002441406 2025-08-09T15:35:08.000Z 584.59997558594 2025-08-09T15:35:09.000Z 584.79998779297 2025-08-09T15:35:10.000Z 585 2025-08-09T15:35:11.000Z 585.40002441406 2025-08-09T15:35:12.000Z 585.59997558594 2025-08-09T15:35:13.000Z 585.79998779297 2025-08-09T15:35:14.000Z 586 2025-08-09T15:35:15.000Z 586.20001220703 2025-08-09T15:35:16.000Z 586.40002441406 2025-08-09T15:35:17.000Z 586.59997558594 2025-08-09T15:35:18.000Z 586.79998779297 2025-08-09T15:35:19.000Z 587 2025-08-09T15:35:20.000Z 587.20001220703 2025-08-09T15:35:21.000Z 587.20001220703 2025-08-09T15:35:22.000Z 587.40002441406 2025-08-09T15:35:23.000Z 587.40002441406 2025-08-09T15:35:24.000Z 587.59997558594 2025-08-09T15:35:25.000Z 587.79998779297 2025-08-09T15:35:26.000Z 587.79998779297 2025-08-09T15:35:27.000Z 588 2025-08-09T15:35:28.000Z 588 2025-08-09T15:35:29.000Z 588.20001220703 2025-08-09T15:35:30.000Z 588.20001220703 2025-08-09T15:35:31.000Z 588.20001220703 2025-08-09T15:35:32.000Z 588.40002441406 2025-08-09T15:35:33.000Z 588.59997558594 2025-08-09T15:35:34.000Z 588.79998779297 2025-08-09T15:35:35.000Z 589 2025-08-09T15:35:36.000Z 589.40002441406 2025-08-09T15:35:37.000Z 589.59997558594 2025-08-09T15:35:38.000Z 590 2025-08-09T15:35:39.000Z 590.20001220703 2025-08-09T15:35:40.000Z 590.40002441406 2025-08-09T15:35:41.000Z 590.59997558594 2025-08-09T15:35:42.000Z 590.79998779297 2025-08-09T15:35:43.000Z 590.79998779297 2025-08-09T15:35:44.000Z 590.79998779297 2025-08-09T15:35:45.000Z 590.79998779297 2025-08-09T15:35:46.000Z 590.59997558594 2025-08-09T15:35:47.000Z 590.40002441406 2025-08-09T15:35:48.000Z 590.20001220703 2025-08-09T15:35:49.000Z 589.79998779297 2025-08-09T15:35:50.000Z 589.59997558594 2025-08-09T15:35:51.000Z 589.40002441406 2025-08-09T15:35:52.000Z 589.20001220703 2025-08-09T15:35:53.000Z 589.20001220703 2025-08-09T15:35:54.000Z 589 2025-08-09T15:35:55.000Z 589 2025-08-09T15:35:56.000Z 589 2025-08-09T15:35:57.000Z 589.20001220703 2025-08-09T15:35:58.000Z 589.20001220703 2025-08-09T15:35:59.000Z 589.20001220703 2025-08-09T15:36:00.000Z 589.20001220703 2025-08-09T15:36:01.000Z 589.20001220703 2025-08-09T15:36:02.000Z 589.20001220703 2025-08-09T15:36:03.000Z 589.20001220703 2025-08-09T15:36:04.000Z 589.20001220703 2025-08-09T15:36:05.000Z 589.20001220703 2025-08-09T15:36:06.000Z 589.20001220703 2025-08-09T15:36:07.000Z 589 2025-08-09T15:36:08.000Z 589 2025-08-09T15:36:09.000Z 589 2025-08-09T15:36:10.000Z 589 2025-08-09T15:36:11.000Z 589 2025-08-09T15:36:12.000Z 589.20001220703 2025-08-09T15:36:13.000Z 589.20001220703 2025-08-09T15:36:14.000Z 589.20001220703 2025-08-09T15:36:15.000Z 589 2025-08-09T15:36:16.000Z 589 2025-08-09T15:36:17.000Z 589 2025-08-09T15:36:18.000Z 589 2025-08-09T15:36:19.000Z 589 2025-08-09T15:36:20.000Z 589.20001220703 2025-08-09T15:36:21.000Z 589.40002441406 2025-08-09T15:36:22.000Z 589.59997558594 2025-08-09T15:36:23.000Z 589.79998779297 2025-08-09T15:36:24.000Z 590.20001220703 2025-08-09T15:36:25.000Z 590.40002441406 2025-08-09T15:36:26.000Z 590.79998779297 2025-08-09T15:36:27.000Z 591 2025-08-09T15:36:28.000Z 591.20001220703 2025-08-09T15:36:29.000Z 591.59997558594 2025-08-09T15:36:30.000Z 591.79998779297 2025-08-09T15:36:31.000Z 592.20001220703 2025-08-09T15:36:32.000Z 592.40002441406 2025-08-09T15:36:33.000Z 592.59997558594 2025-08-09T15:36:34.000Z 592.79998779297 2025-08-09T15:36:35.000Z 593 2025-08-09T15:36:36.000Z 593.20001220703 2025-08-09T15:36:37.000Z 593.40002441406 2025-08-09T15:36:38.000Z 593.40002441406 2025-08-09T15:36:39.000Z 593.59997558594 2025-08-09T15:36:40.000Z 593.79998779297 2025-08-09T15:36:41.000Z 594 2025-08-09T15:36:42.000Z 594.20001220703 2025-08-09T15:36:43.000Z 594.20001220703 2025-08-09T15:36:44.000Z 594.40002441406 2025-08-09T15:36:45.000Z 594.40002441406 2025-08-09T15:36:46.000Z 594.40002441406 2025-08-09T15:36:47.000Z 594.40002441406 2025-08-09T15:36:48.000Z 594.59997558594 2025-08-09T15:36:49.000Z 594.59997558594 2025-08-09T15:36:50.000Z 594.59997558594 2025-08-09T15:36:51.000Z 594.79998779297 2025-08-09T15:36:52.000Z 594.79998779297 2025-08-09T15:36:53.000Z 595 2025-08-09T15:36:54.000Z 595 2025-08-09T15:36:55.000Z 595.20001220703 2025-08-09T15:36:56.000Z 595.40002441406 2025-08-09T15:36:57.000Z 595.59997558594 2025-08-09T15:36:58.000Z 596 2025-08-09T15:36:59.000Z 596.20001220703 2025-08-09T15:37:00.000Z 596.40002441406 2025-08-09T15:37:01.000Z 597 2025-08-09T15:37:13.000Z 597 2025-08-09T15:37:14.000Z 597 2025-08-09T15:37:15.000Z 597 2025-08-09T15:37:16.000Z 597.20001220703 2025-08-09T15:37:17.000Z 597.20001220703 2025-08-09T15:37:18.000Z 597.40002441406 2025-08-09T15:37:19.000Z 597.59997558594 2025-08-09T15:37:20.000Z 597.79998779297 2025-08-09T15:37:21.000Z 598.20001220703 2025-08-09T15:37:22.000Z 598.40002441406 2025-08-09T15:37:23.000Z 598.59997558594 2025-08-09T15:37:24.000Z 599 2025-08-09T15:37:25.000Z 599.20001220703 2025-08-09T15:37:26.000Z 599.59997558594 2025-08-09T15:37:27.000Z 599.79998779297 2025-08-09T15:37:28.000Z 600.20001220703 2025-08-09T15:37:29.000Z 600.40002441406 2025-08-09T15:37:30.000Z 600.59997558594 2025-08-09T15:37:31.000Z 600.79998779297 2025-08-09T15:37:32.000Z 601 2025-08-09T15:37:33.000Z 601.20001220703 2025-08-09T15:37:34.000Z 601.40002441406 2025-08-09T15:37:35.000Z 601.79998779297 2025-08-09T15:37:36.000Z 602.20001220703 2025-08-09T15:37:37.000Z 602.59997558594 2025-08-09T15:37:38.000Z 603.20001220703 2025-08-09T15:37:39.000Z 603.59997558594 2025-08-09T15:37:40.000Z 604 2025-08-09T15:37:41.000Z 604.20001220703 2025-08-09T15:37:42.000Z 604.59997558594 2025-08-09T15:37:43.000Z 604.79998779297 2025-08-09T15:37:44.000Z 605 2025-08-09T15:37:45.000Z 605.20001220703 2025-08-09T15:37:46.000Z 605.40002441406 2025-08-09T15:37:47.000Z 605.59997558594 2025-08-09T15:37:48.000Z 605.59997558594 2025-08-09T15:37:49.000Z 605.79998779297 2025-08-09T15:37:50.000Z 606 2025-08-09T15:37:51.000Z 606.20001220703 2025-08-09T15:37:52.000Z 606.40002441406 2025-08-09T15:37:53.000Z 606.59997558594 2025-08-09T15:37:54.000Z 607 2025-08-09T15:37:55.000Z 607.40002441406 2025-08-09T15:37:56.000Z 607.59997558594 2025-08-09T15:37:57.000Z 607.79998779297 2025-08-09T15:37:58.000Z 608 2025-08-09T15:37:59.000Z 608 2025-08-09T15:38:00.000Z 608.20001220703 2025-08-09T15:38:01.000Z 608.20001220703 2025-08-09T15:38:02.000Z 608.20001220703 2025-08-09T15:38:03.000Z 608.20001220703 2025-08-09T15:38:04.000Z 608.20001220703 2025-08-09T15:38:05.000Z 608.20001220703 2025-08-09T15:38:06.000Z 608.20001220703 2025-08-09T15:38:07.000Z 608.20001220703 2025-08-09T15:38:08.000Z 608 2025-08-09T15:38:09.000Z 608 2025-08-09T15:38:10.000Z 607.79998779297 2025-08-09T15:38:11.000Z 607.59997558594 2025-08-09T15:38:12.000Z 607.59997558594 2025-08-09T15:38:13.000Z 607.59997558594 2025-08-09T15:38:14.000Z 607.59997558594 2025-08-09T15:38:15.000Z 607.59997558594 2025-08-09T15:38:16.000Z 607.59997558594 2025-08-09T15:38:17.000Z 607.79998779297 2025-08-09T15:38:18.000Z 607.79998779297 2025-08-09T15:38:19.000Z 608 2025-08-09T15:38:20.000Z 608 2025-08-09T15:38:21.000Z 608.20001220703 2025-08-09T15:38:22.000Z 608.20001220703 2025-08-09T15:38:23.000Z 608.40002441406 2025-08-09T15:38:24.000Z 608.59997558594 2025-08-09T15:38:25.000Z 608.79998779297 2025-08-09T15:38:26.000Z 609 2025-08-09T15:38:27.000Z 609.40002441406 2025-08-09T15:38:28.000Z 609.59997558594 2025-08-09T15:38:29.000Z 609.79998779297 2025-08-09T15:38:30.000Z 610 2025-08-09T15:38:31.000Z 610.40002441406 2025-08-09T15:38:32.000Z 610.40002441406 2025-08-09T15:38:33.000Z 610.59997558594 2025-08-09T15:38:34.000Z 610.59997558594 2025-08-09T15:38:35.000Z 610.59997558594 2025-08-09T15:38:36.000Z 610.59997558594 2025-08-09T15:38:37.000Z 610.59997558594 2025-08-09T15:38:38.000Z 610.59997558594 2025-08-09T15:38:39.000Z 610.59997558594 2025-08-09T15:38:40.000Z 610.59997558594 2025-08-09T15:38:41.000Z 610.79998779297 2025-08-09T15:38:42.000Z 610.79998779297 2025-08-09T15:38:43.000Z 610.79998779297 2025-08-09T15:38:44.000Z 611 2025-08-09T15:38:45.000Z 611 2025-08-09T15:38:46.000Z 611.20001220703 2025-08-09T15:38:47.000Z 611.20001220703 2025-08-09T15:38:48.000Z 611.40002441406 2025-08-09T15:38:49.000Z 611.59997558594 2025-08-09T15:38:50.000Z 611.59997558594 2025-08-09T15:38:51.000Z 611.79998779297 2025-08-09T15:38:52.000Z 611.79998779297 2025-08-09T15:38:53.000Z 612 2025-08-09T15:38:54.000Z 612 2025-08-09T15:38:55.000Z 612.20001220703 2025-08-09T15:38:56.000Z 612.59997558594 2025-08-09T15:38:57.000Z 612.79998779297 2025-08-09T15:38:58.000Z 613 2025-08-09T15:38:59.000Z 613.40002441406 2025-08-09T15:39:00.000Z 613.79998779297 2025-08-09T15:39:01.000Z 614 2025-08-09T15:39:02.000Z 614.20001220703 2025-08-09T15:39:03.000Z 614.40002441406 2025-08-09T15:39:04.000Z 614.40002441406 2025-08-09T15:39:05.000Z 614.59997558594 2025-08-09T15:39:06.000Z 614.59997558594 2025-08-09T15:39:07.000Z 614.59997558594 2025-08-09T15:39:08.000Z 614.79998779297 2025-08-09T15:39:09.000Z 614.79998779297 2025-08-09T15:39:10.000Z 615 2025-08-09T15:39:11.000Z 615 2025-08-09T15:39:12.000Z 615.20001220703 2025-08-09T15:39:13.000Z 615.40002441406 2025-08-09T15:39:14.000Z 615.40002441406 2025-08-09T15:39:15.000Z 615.59997558594 2025-08-09T15:39:16.000Z 615.79998779297 2025-08-09T15:39:17.000Z 615.79998779297 2025-08-09T15:39:18.000Z 615.79998779297 2025-08-09T15:39:19.000Z 616 2025-08-09T15:39:20.000Z 616 2025-08-09T15:39:21.000Z 616 2025-08-09T15:39:22.000Z 616 2025-08-09T15:39:23.000Z 615.79998779297 2025-08-09T15:39:24.000Z 615.59997558594 2025-08-09T15:39:25.000Z 615.40002441406 2025-08-09T15:39:26.000Z 615.20001220703 2025-08-09T15:39:27.000Z 615 2025-08-09T15:39:28.000Z 614.79998779297 2025-08-09T15:39:29.000Z 614.40002441406 2025-08-09T15:39:30.000Z 614.20001220703 2025-08-09T15:39:31.000Z 614 2025-08-09T15:39:32.000Z 613.59997558594 2025-08-09T15:39:33.000Z 613.20001220703 2025-08-09T15:39:34.000Z 613 2025-08-09T15:39:35.000Z 612.79998779297 2025-08-09T15:39:36.000Z 612.59997558594 2025-08-09T15:39:37.000Z 612.40002441406 2025-08-09T15:39:38.000Z 612.20001220703 2025-08-09T15:39:39.000Z 612 2025-08-09T15:39:40.000Z 611.79998779297 2025-08-09T15:39:41.000Z 611.59997558594 2025-08-09T15:39:42.000Z 611.20001220703 2025-08-09T15:39:43.000Z 611 2025-08-09T15:39:44.000Z 610.59997558594 2025-08-09T15:39:45.000Z 610.20001220703 2025-08-09T15:39:46.000Z 610 2025-08-09T15:39:47.000Z 609.59997558594 2025-08-09T15:39:48.000Z 609.40002441406 2025-08-09T15:39:49.000Z 609.20001220703 2025-08-09T15:39:50.000Z 609.20001220703 2025-08-09T15:39:51.000Z 608.79998779297 2025-08-09T15:39:52.000Z 608.59997558594 2025-08-09T15:39:53.000Z 608.20001220703 2025-08-09T15:39:54.000Z 608.20001220703 2025-08-09T15:39:55.000Z 608 2025-08-09T15:39:56.000Z 608 2025-08-09T15:39:57.000Z 608 2025-08-09T15:39:58.000Z 608 2025-08-09T15:39:59.000Z 608 2025-08-09T15:40:00.000Z 608 2025-08-09T15:40:01.000Z 608.20001220703 2025-08-09T15:40:02.000Z 608.20001220703 2025-08-09T15:40:03.000Z 608.20001220703 2025-08-09T15:40:04.000Z 608.40002441406 2025-08-09T15:40:05.000Z 608.40002441406 2025-08-09T15:40:06.000Z 608.59997558594 2025-08-09T15:40:07.000Z 608.59997558594 2025-08-09T15:40:08.000Z 608.79998779297 2025-08-09T15:40:09.000Z 609.20001220703 2025-08-09T15:40:10.000Z 609.59997558594 2025-08-09T15:40:11.000Z 610 2025-08-09T15:40:12.000Z 610.40002441406 2025-08-09T15:40:13.000Z 611 2025-08-09T15:40:14.000Z 611.40002441406 2025-08-09T15:40:15.000Z 611.79998779297 2025-08-09T15:40:16.000Z 612.20001220703 2025-08-09T15:40:17.000Z 612.40002441406 2025-08-09T15:40:18.000Z 612.59997558594 2025-08-09T15:40:19.000Z 613 2025-08-09T15:40:20.000Z 613.20001220703 2025-08-09T15:40:21.000Z 613.59997558594 2025-08-09T15:40:22.000Z 613.79998779297 2025-08-09T15:40:23.000Z 613.79998779297 2025-08-09T15:40:24.000Z 614 2025-08-09T15:40:25.000Z 614 2025-08-09T15:40:26.000Z 614 2025-08-09T15:40:27.000Z 614 2025-08-09T15:40:28.000Z 614.20001220703 2025-08-09T15:40:29.000Z 614.20001220703 2025-08-09T15:40:30.000Z 614.20001220703 2025-08-09T15:40:31.000Z 614.40002441406 2025-08-09T15:40:32.000Z 614.40002441406 2025-08-09T15:40:33.000Z 614.40002441406 2025-08-09T15:40:34.000Z 614.40002441406 2025-08-09T15:40:35.000Z 614.40002441406 2025-08-09T15:40:36.000Z 614.40002441406 2025-08-09T15:40:37.000Z 614.40002441406 2025-08-09T15:40:38.000Z 614.59997558594 2025-08-09T15:40:39.000Z 614.59997558594 2025-08-09T15:40:40.000Z 614.79998779297 2025-08-09T15:40:41.000Z 614.79998779297 2025-08-09T15:40:42.000Z 615 2025-08-09T15:40:43.000Z 615 2025-08-09T15:40:44.000Z 615.20001220703 2025-08-09T15:40:45.000Z 615.20001220703 2025-08-09T15:40:46.000Z 615.20001220703 2025-08-09T15:40:47.000Z 615.40002441406 2025-08-09T15:40:48.000Z 615.40002441406 2025-08-09T15:40:49.000Z 615.40002441406 2025-08-09T15:40:50.000Z 615.59997558594 2025-08-09T15:40:51.000Z 615.79998779297 2025-08-09T15:40:52.000Z 615.79998779297 2025-08-09T15:40:53.000Z 616.20001220703 2025-08-09T15:40:54.000Z 616.40002441406 2025-08-09T15:40:55.000Z 616.59997558594 2025-08-09T15:40:56.000Z 616.59997558594 2025-08-09T15:40:57.000Z 616.79998779297 2025-08-09T15:40:58.000Z 617 2025-08-09T15:40:59.000Z 617.20001220703 2025-08-09T15:41:00.000Z 617.20001220703 2025-08-09T15:41:01.000Z 617.40002441406 2025-08-09T15:41:02.000Z 617.59997558594 2025-08-09T15:41:03.000Z 617.79998779297 2025-08-09T15:41:04.000Z 618 2025-08-09T15:41:05.000Z 618.20001220703 2025-08-09T15:41:06.000Z 618.40002441406 2025-08-09T15:41:07.000Z 618.59997558594 2025-08-09T15:41:08.000Z 618.79998779297 2025-08-09T15:41:09.000Z 619 2025-08-09T15:41:10.000Z 619.40002441406 2025-08-09T15:41:11.000Z 619.59997558594 2025-08-09T15:41:12.000Z 619.79998779297 2025-08-09T15:41:13.000Z 620 2025-08-09T15:41:14.000Z 620.20001220703 2025-08-09T15:41:15.000Z 620.59997558594 2025-08-09T15:41:16.000Z 620.79998779297 2025-08-09T15:41:17.000Z 621 2025-08-09T15:41:18.000Z 621.20001220703 2025-08-09T15:41:19.000Z 621.40002441406 2025-08-09T15:41:20.000Z 621.40002441406 2025-08-09T15:41:21.000Z 621.59997558594 2025-08-09T15:41:22.000Z 621.59997558594 2025-08-09T15:41:23.000Z 621.59997558594 2025-08-09T15:41:24.000Z 621.79998779297 2025-08-09T15:41:25.000Z 622 2025-08-09T15:41:26.000Z 622.20001220703 2025-08-09T15:41:27.000Z 622.59997558594 2025-08-09T15:41:28.000Z 622.79998779297 2025-08-09T15:41:29.000Z 623.20001220703 2025-08-09T15:41:30.000Z 623.59997558594 2025-08-09T15:41:31.000Z 623.79998779297 2025-08-09T15:41:32.000Z 624 2025-08-09T15:41:33.000Z 624.40002441406 2025-08-09T15:41:34.000Z 624.59997558594 2025-08-09T15:41:35.000Z 625 2025-08-09T15:41:36.000Z 625.20001220703 2025-08-09T15:41:37.000Z 625.40002441406 2025-08-09T15:41:38.000Z 625.59997558594 2025-08-09T15:41:39.000Z 625.79998779297 2025-08-09T15:41:40.000Z 626 2025-08-09T15:41:41.000Z 626 2025-08-09T15:41:42.000Z 626 2025-08-09T15:41:43.000Z 626 2025-08-09T15:41:44.000Z 626 2025-08-09T15:41:45.000Z 626 2025-08-09T15:41:46.000Z 625.79998779297 2025-08-09T15:41:47.000Z 626 2025-08-09T15:41:48.000Z 626 2025-08-09T15:41:49.000Z 626 2025-08-09T15:41:50.000Z 626.20001220703 2025-08-09T15:41:51.000Z 626.20001220703 2025-08-09T15:41:52.000Z 626.20001220703 2025-08-09T15:41:53.000Z 626.40002441406 2025-08-09T15:41:54.000Z 626.40002441406 2025-08-09T15:41:55.000Z 626.40002441406 2025-08-09T15:41:56.000Z 626.59997558594 2025-08-09T15:41:57.000Z 626.59997558594 2025-08-09T15:41:58.000Z 626.79998779297 2025-08-09T15:41:59.000Z 627 2025-08-09T15:42:00.000Z 627.20001220703 2025-08-09T15:42:01.000Z 627.59997558594 2025-08-09T15:42:02.000Z 627.79998779297 2025-08-09T15:42:03.000Z 628.20001220703 2025-08-09T15:42:04.000Z 628.59997558594 2025-08-09T15:42:05.000Z 628.79998779297 2025-08-09T15:42:06.000Z 629.20001220703 2025-08-09T15:42:07.000Z 629.59997558594 2025-08-09T15:42:08.000Z 629.79998779297 2025-08-09T15:42:09.000Z 629.79998779297 2025-08-09T15:42:10.000Z 630 2025-08-09T15:42:11.000Z 630 2025-08-09T15:42:12.000Z 630.20001220703 2025-08-09T15:42:13.000Z 630.20001220703 2025-08-09T15:42:14.000Z 630.40002441406 2025-08-09T15:42:15.000Z 630.40002441406 2025-08-09T15:42:16.000Z 630.59997558594 2025-08-09T15:42:17.000Z 630.79998779297 2025-08-09T15:42:18.000Z 630.79998779297 2025-08-09T15:42:19.000Z 631 2025-08-09T15:42:20.000Z 631.20001220703 2025-08-09T15:42:21.000Z 631.20001220703 2025-08-09T15:42:22.000Z 631.20001220703 2025-08-09T15:42:23.000Z 631.20001220703 2025-08-09T15:42:24.000Z 631 2025-08-09T15:42:25.000Z 630.79998779297 2025-08-09T15:42:26.000Z 630.59997558594 2025-08-09T15:42:27.000Z 630.40002441406 2025-08-09T15:42:28.000Z 630 2025-08-09T15:42:29.000Z 629.79998779297 2025-08-09T15:42:30.000Z 629.79998779297 2025-08-09T15:42:31.000Z 629.40002441406 2025-08-09T15:42:32.000Z 629.20001220703 2025-08-09T15:42:33.000Z 628.79998779297 2025-08-09T15:42:34.000Z 628.59997558594 2025-08-09T15:42:35.000Z 628.20001220703 2025-08-09T15:42:36.000Z 627.79998779297 2025-08-09T15:42:37.000Z 627.59997558594 2025-08-09T15:42:38.000Z 627.40002441406 2025-08-09T15:42:39.000Z 627.20001220703 2025-08-09T15:42:40.000Z 627 2025-08-09T15:42:41.000Z 627 2025-08-09T15:42:42.000Z 626.79998779297 2025-08-09T15:42:43.000Z 626.59997558594 2025-08-09T15:42:44.000Z 626.59997558594 2025-08-09T15:42:45.000Z 626.20001220703 2025-08-09T15:42:46.000Z 625.79998779297 2025-08-09T15:42:47.000Z 625.59997558594 2025-08-09T15:42:48.000Z 625.20001220703 2025-08-09T15:42:49.000Z 624.59997558594 2025-08-09T15:42:50.000Z 624.20001220703 2025-08-09T15:42:51.000Z 623.79998779297 2025-08-09T15:42:52.000Z 623.20001220703 2025-08-09T15:42:53.000Z 622.79998779297 2025-08-09T15:42:54.000Z 622.59997558594 2025-08-09T15:42:55.000Z 622.40002441406 2025-08-09T15:42:56.000Z 622.40002441406 2025-08-09T15:42:57.000Z 622.40002441406 2025-08-09T15:42:58.000Z 622.59997558594 2025-08-09T15:42:59.000Z 622.79998779297 2025-08-09T15:43:00.000Z 623 2025-08-09T15:43:01.000Z 623.20001220703 2025-08-09T15:43:02.000Z 623.40002441406 2025-08-09T15:43:03.000Z 623.59997558594 2025-08-09T15:43:04.000Z 624 2025-08-09T15:43:05.000Z 624.20001220703 2025-08-09T15:43:06.000Z 624.40002441406 2025-08-09T15:43:07.000Z 624.79998779297 2025-08-09T15:43:08.000Z 625 2025-08-09T15:43:09.000Z 625.40002441406 2025-08-09T15:43:10.000Z 625.79998779297 2025-08-09T15:43:11.000Z 626 2025-08-09T15:43:12.000Z 626.40002441406 2025-08-09T15:43:13.000Z 626.59997558594 2025-08-09T15:43:14.000Z 627 2025-08-09T15:43:15.000Z 627.40002441406 2025-08-09T15:43:16.000Z 627.40002441406 2025-08-09T15:43:17.000Z 627.59997558594 2025-08-09T15:43:18.000Z 627.79998779297 2025-08-09T15:43:19.000Z 628 2025-08-09T15:43:20.000Z 628 2025-08-09T15:43:21.000Z 628.20001220703 2025-08-09T15:43:22.000Z 628.20001220703 2025-08-09T15:43:23.000Z 628.20001220703 2025-08-09T15:43:24.000Z 628 2025-08-09T15:43:25.000Z 628 2025-08-09T15:43:26.000Z 627.79998779297 2025-08-09T15:43:27.000Z 627.59997558594 2025-08-09T15:43:28.000Z 627.59997558594 2025-08-09T15:43:29.000Z 627.40002441406 2025-08-09T15:43:30.000Z 626.79998779297 2025-08-09T15:43:31.000Z 626.59997558594 2025-08-09T15:43:32.000Z 626.40002441406 2025-08-09T15:43:33.000Z 626 2025-08-09T15:43:34.000Z 625.79998779297 2025-08-09T15:43:35.000Z 625.59997558594 2025-08-09T15:43:36.000Z 625.59997558594 2025-08-09T15:43:37.000Z 625.59997558594 2025-08-09T15:43:38.000Z 625.59997558594 2025-08-09T15:43:39.000Z 625.40002441406 2025-08-09T15:43:40.000Z 625.59997558594 2025-08-09T15:43:41.000Z 625.40002441406 2025-08-09T15:43:42.000Z 625.20001220703 2025-08-09T15:43:43.000Z 625 2025-08-09T15:43:44.000Z 624.59997558594 2025-08-09T15:43:45.000Z 624.20001220703 2025-08-09T15:43:46.000Z 623.79998779297 2025-08-09T15:43:47.000Z 623.20001220703 2025-08-09T15:43:48.000Z 622.79998779297 2025-08-09T15:43:49.000Z 622.40002441406 2025-08-09T15:43:50.000Z 622.20001220703 2025-08-09T15:43:51.000Z 622 2025-08-09T15:43:52.000Z 622 2025-08-09T15:43:53.000Z 621.79998779297 2025-08-09T15:43:54.000Z 621.79998779297 2025-08-09T15:43:55.000Z 622 2025-08-09T15:43:56.000Z 622 2025-08-09T15:43:57.000Z 622 2025-08-09T15:43:58.000Z 622.20001220703 2025-08-09T15:43:59.000Z 622.20001220703 2025-08-09T15:44:00.000Z 622.20001220703 2025-08-09T15:44:01.000Z 622.40002441406 2025-08-09T15:44:02.000Z 622.40002441406 2025-08-09T15:44:03.000Z 622.40002441406 2025-08-09T15:44:04.000Z 622.40002441406 2025-08-09T15:44:05.000Z 622.59997558594 2025-08-09T15:44:06.000Z 622.59997558594 2025-08-09T15:44:07.000Z 622.59997558594 2025-08-09T15:44:08.000Z 622.59997558594 2025-08-09T15:44:09.000Z 622.59997558594 2025-08-09T15:44:10.000Z 622.59997558594 2025-08-09T15:44:11.000Z 622.79998779297 2025-08-09T15:44:12.000Z 622.79998779297 2025-08-09T15:44:13.000Z 622.79998779297 2025-08-09T15:44:14.000Z 622.79998779297 2025-08-09T15:44:15.000Z 622.79998779297 2025-08-09T15:44:16.000Z 623 2025-08-09T15:44:17.000Z 623 2025-08-09T15:44:18.000Z 622.79998779297 2025-08-09T15:44:19.000Z 622.79998779297 2025-08-09T15:44:20.000Z 622.79998779297 2025-08-09T15:44:21.000Z 622.59997558594 2025-08-09T15:44:22.000Z 622.59997558594 2025-08-09T15:44:23.000Z 622.59997558594 2025-08-09T15:44:24.000Z 622.79998779297 2025-08-09T15:44:25.000Z 623 2025-08-09T15:44:26.000Z 623.40002441406 2025-08-09T15:44:27.000Z 623.79998779297 2025-08-09T15:44:28.000Z 624.20001220703 2025-08-09T15:44:29.000Z 624.79998779297 2025-08-09T15:44:30.000Z 625.20001220703 2025-08-09T15:44:31.000Z 625.79998779297 2025-08-09T15:44:32.000Z 626.20001220703 2025-08-09T15:44:33.000Z 626.79998779297 2025-08-09T15:44:34.000Z 627.20001220703 2025-08-09T15:44:35.000Z 627.59997558594 2025-08-09T15:44:36.000Z 628 2025-08-09T15:44:37.000Z 628.59997558594 2025-08-09T15:44:38.000Z 628.79998779297 2025-08-09T15:44:39.000Z 629.20001220703 2025-08-09T15:44:40.000Z 629.59997558594 2025-08-09T15:44:41.000Z 630 2025-08-09T15:44:42.000Z 630.20001220703 2025-08-09T15:44:43.000Z 630.40002441406 2025-08-09T15:44:44.000Z 630.40002441406 2025-08-09T15:44:45.000Z 630.59997558594 2025-08-09T15:44:46.000Z 630.59997558594 2025-08-09T15:44:47.000Z 630.59997558594 2025-08-09T15:44:48.000Z 630.40002441406 2025-08-09T15:44:49.000Z 630.20001220703 2025-08-09T15:44:50.000Z 630.20001220703 2025-08-09T15:44:51.000Z 630 2025-08-09T15:44:52.000Z 629.79998779297 2025-08-09T15:44:53.000Z 629.59997558594 2025-08-09T15:44:54.000Z 629.59997558594 2025-08-09T15:44:55.000Z 629.59997558594 2025-08-09T15:44:56.000Z 629.59997558594 2025-08-09T15:44:57.000Z 629.59997558594 2025-08-09T15:44:58.000Z 629.59997558594 2025-08-09T15:44:59.000Z 629.40002441406 2025-08-09T15:45:00.000Z 629.59997558594 2025-08-09T15:45:01.000Z 629.59997558594 2025-08-09T15:45:02.000Z 629.59997558594 2025-08-09T15:45:03.000Z 629.59997558594 2025-08-09T15:45:04.000Z 629.59997558594 2025-08-09T15:45:05.000Z 629.40002441406 2025-08-09T15:45:06.000Z 629.20001220703 2025-08-09T15:45:07.000Z 629.20001220703 2025-08-09T15:45:08.000Z 629 2025-08-09T15:45:09.000Z 629 2025-08-09T15:45:10.000Z 629 2025-08-09T15:45:11.000Z 629 2025-08-09T15:45:12.000Z 629 2025-08-09T15:45:13.000Z 629.20001220703 2025-08-09T15:45:14.000Z 629.40002441406 2025-08-09T15:45:15.000Z 629.40002441406 2025-08-09T15:45:16.000Z 629.40002441406 2025-08-09T15:45:17.000Z 629.40002441406 2025-08-09T15:45:18.000Z 629.20001220703 2025-08-09T15:45:19.000Z 629 2025-08-09T15:45:20.000Z 628.79998779297 2025-08-09T15:45:21.000Z 628.59997558594 2025-08-09T15:45:22.000Z 628.20001220703 2025-08-09T15:45:23.000Z 628.20001220703 2025-08-09T15:45:24.000Z 628 2025-08-09T15:45:25.000Z 627.79998779297 2025-08-09T15:45:26.000Z 627.59997558594 2025-08-09T15:45:27.000Z 627.40002441406 2025-08-09T15:45:28.000Z 627.20001220703 2025-08-09T15:45:29.000Z 627 2025-08-09T15:45:30.000Z 626.79998779297 2025-08-09T15:45:31.000Z 626.59997558594 2025-08-09T15:45:32.000Z 626.40002441406 2025-08-09T15:45:33.000Z 626.40002441406 2025-08-09T15:45:34.000Z 626.20001220703 2025-08-09T15:45:35.000Z 626 2025-08-09T15:45:36.000Z 625.79998779297 2025-08-09T15:45:37.000Z 625.59997558594 2025-08-09T15:45:38.000Z 625.59997558594 2025-08-09T15:45:39.000Z 625.40002441406 2025-08-09T15:45:40.000Z 625.40002441406 2025-08-09T15:45:41.000Z 625.40002441406 2025-08-09T15:45:42.000Z 625.40002441406 2025-08-09T15:45:43.000Z 625.20001220703 2025-08-09T15:45:44.000Z 625.40002441406 2025-08-09T15:45:45.000Z 625.40002441406 2025-08-09T15:45:46.000Z 625.59997558594 2025-08-09T15:45:47.000Z 625.79998779297 2025-08-09T15:45:48.000Z 625.79998779297 2025-08-09T15:45:49.000Z 625.79998779297 2025-08-09T15:45:50.000Z 625.59997558594 2025-08-09T15:45:51.000Z 625.59997558594 2025-08-09T15:45:52.000Z 625.40002441406 2025-08-09T15:45:53.000Z 625.40002441406 2025-08-09T15:45:54.000Z 625.20001220703 2025-08-09T15:45:55.000Z 625.20001220703 2025-08-09T15:45:56.000Z 625 2025-08-09T15:45:57.000Z 625 2025-08-09T15:45:58.000Z 624.79998779297 2025-08-09T15:45:59.000Z 624.79998779297 2025-08-09T15:46:00.000Z 624.79998779297 2025-08-09T15:46:01.000Z 624.79998779297 2025-08-09T15:46:02.000Z 624.79998779297 2025-08-09T15:46:03.000Z 624.79998779297 2025-08-09T15:46:04.000Z 624.59997558594 2025-08-09T15:46:05.000Z 624.59997558594 2025-08-09T15:46:06.000Z 624.40002441406 2025-08-09T15:46:07.000Z 624.40002441406 2025-08-09T15:46:08.000Z 624.20001220703 2025-08-09T15:46:09.000Z 624 2025-08-09T15:46:10.000Z 624 2025-08-09T15:46:11.000Z 623.79998779297 2025-08-09T15:46:12.000Z 623.40002441406 2025-08-09T15:46:13.000Z 623.20001220703 2025-08-09T15:46:14.000Z 623 2025-08-09T15:46:15.000Z 622.79998779297 2025-08-09T15:46:16.000Z 622.59997558594 2025-08-09T15:46:17.000Z 622.20001220703 2025-08-09T15:46:18.000Z 621.79998779297 2025-08-09T15:46:19.000Z 621.40002441406 2025-08-09T15:46:20.000Z 620.79998779297 2025-08-09T15:46:21.000Z 620.20001220703 2025-08-09T15:46:22.000Z 619.79998779297 2025-08-09T15:46:23.000Z 619.40002441406 2025-08-09T15:46:24.000Z 618.79998779297 2025-08-09T15:46:25.000Z 618.59997558594 2025-08-09T15:46:26.000Z 618.40002441406 2025-08-09T15:46:27.000Z 618 2025-08-09T15:46:28.000Z 617.40002441406 2025-08-09T15:46:29.000Z 616.79998779297 2025-08-09T15:46:30.000Z 616.40002441406 2025-08-09T15:46:31.000Z 615.79998779297 2025-08-09T15:46:32.000Z 615.20001220703 2025-08-09T15:46:33.000Z 614.59997558594 2025-08-09T15:46:34.000Z 614.20001220703 2025-08-09T15:46:35.000Z 613.79998779297 2025-08-09T15:46:36.000Z 613.40002441406 2025-08-09T15:46:37.000Z 613 2025-08-09T15:46:38.000Z 612.79998779297 2025-08-09T15:46:39.000Z 612.40002441406 2025-08-09T15:46:40.000Z 612.40002441406 2025-08-09T15:46:41.000Z 612.20001220703 2025-08-09T15:46:42.000Z 612 2025-08-09T15:46:43.000Z 612 2025-08-09T15:46:44.000Z 612 2025-08-09T15:46:45.000Z 612 2025-08-09T15:46:46.000Z 612 2025-08-09T15:46:47.000Z 611.79998779297 2025-08-09T15:46:48.000Z 611.79998779297 2025-08-09T15:46:49.000Z 611.79998779297 2025-08-09T15:46:50.000Z 611.59997558594 2025-08-09T15:46:51.000Z 611.40002441406 2025-08-09T15:46:52.000Z 611.40002441406 2025-08-09T15:46:53.000Z 611.40002441406 2025-08-09T15:46:54.000Z 611.20001220703 2025-08-09T15:46:55.000Z 611 2025-08-09T15:46:56.000Z 610.79998779297 2025-08-09T15:46:57.000Z 610.79998779297 2025-08-09T15:46:58.000Z 610.59997558594 2025-08-09T15:46:59.000Z 610.59997558594 2025-08-09T15:47:00.000Z 610.40002441406 2025-08-09T15:47:01.000Z 610.40002441406 2025-08-09T15:47:02.000Z 610.20001220703 2025-08-09T15:47:03.000Z 609.79998779297 2025-08-09T15:47:04.000Z 609.59997558594 2025-08-09T15:47:05.000Z 609.40002441406 2025-08-09T15:47:06.000Z 609.20001220703 2025-08-09T15:47:07.000Z 609 2025-08-09T15:47:08.000Z 608.79998779297 2025-08-09T15:47:09.000Z 608.59997558594 2025-08-09T15:47:10.000Z 608.40002441406 2025-08-09T15:47:11.000Z 608.40002441406 2025-08-09T15:47:12.000Z 608.20001220703 2025-08-09T15:47:13.000Z 608 2025-08-09T15:47:14.000Z 607.79998779297 2025-08-09T15:47:15.000Z 607.59997558594 2025-08-09T15:47:16.000Z 607.40002441406 2025-08-09T15:47:17.000Z 607.20001220703 2025-08-09T15:47:18.000Z 607 2025-08-09T15:47:19.000Z 606.79998779297 2025-08-09T15:47:20.000Z 606.59997558594 2025-08-09T15:47:21.000Z 606.40002441406 2025-08-09T15:47:22.000Z 606.20001220703 2025-08-09T15:47:23.000Z 606 2025-08-09T15:47:24.000Z 605.59997558594 2025-08-09T15:47:25.000Z 605.20001220703 2025-08-09T15:47:26.000Z 605 2025-08-09T15:47:27.000Z 604.59997558594 2025-08-09T15:47:28.000Z 603.79998779297 2025-08-09T15:47:29.000Z 603.20001220703 2025-08-09T15:47:30.000Z 602.59997558594 2025-08-09T15:47:31.000Z 602 2025-08-09T15:47:32.000Z 601.20001220703 2025-08-09T15:47:33.000Z 600.79998779297 2025-08-09T15:47:34.000Z 600.20001220703 2025-08-09T15:47:35.000Z 599.59997558594 2025-08-09T15:47:36.000Z 598.79998779297 2025-08-09T15:47:37.000Z 598.40002441406 2025-08-09T15:47:38.000Z 597.59997558594 2025-08-09T15:47:39.000Z 597 2025-08-09T15:47:40.000Z 596.40002441406 2025-08-09T15:47:41.000Z 595.79998779297 2025-08-09T15:47:42.000Z 595.20001220703 2025-08-09T15:47:43.000Z 594.40002441406 2025-08-09T15:47:44.000Z 593.20001220703 2025-08-09T15:47:45.000Z 592.59997558594 2025-08-09T15:47:46.000Z 591.79998779297 2025-08-09T15:47:47.000Z 591 2025-08-09T15:47:48.000Z 590.20001220703 2025-08-09T15:47:49.000Z 589.20001220703 2025-08-09T15:47:50.000Z 588.40002441406 2025-08-09T15:47:51.000Z 587.79998779297 2025-08-09T15:47:52.000Z 587 2025-08-09T15:47:53.000Z 585.79998779297 2025-08-09T15:47:54.000Z 585.40002441406 2025-08-09T15:47:55.000Z 584.59997558594 2025-08-09T15:47:56.000Z 584 2025-08-09T15:47:57.000Z 583.40002441406 2025-08-09T15:47:58.000Z 582.79998779297 2025-08-09T15:47:59.000Z 582.20001220703 2025-08-09T15:48:00.000Z 581.20001220703 2025-08-09T15:48:01.000Z 580.20001220703 2025-08-09T15:48:02.000Z 579.40002441406 2025-08-09T15:48:03.000Z 578 2025-08-09T15:48:04.000Z 577.20001220703 2025-08-09T15:48:05.000Z 576.59997558594 2025-08-09T15:48:06.000Z 576 2025-08-09T15:48:07.000Z 575.40002441406 2025-08-09T15:48:08.000Z 574.79998779297 2025-08-09T15:48:09.000Z 574.20001220703 2025-08-09T15:48:10.000Z 573.59997558594 2025-08-09T15:48:11.000Z 573 2025-08-09T15:48:12.000Z 572.59997558594 2025-08-09T15:48:13.000Z 572 2025-08-09T15:48:14.000Z 571.59997558594 2025-08-09T15:48:15.000Z 571 2025-08-09T15:48:16.000Z 570.20001220703 2025-08-09T15:48:17.000Z 569.40002441406 2025-08-09T15:48:18.000Z 568.79998779297 2025-08-09T15:48:19.000Z 568 2025-08-09T15:48:20.000Z 567.40002441406 2025-08-09T15:48:21.000Z 566.59997558594 2025-08-09T15:48:22.000Z 565.79998779297 2025-08-09T15:48:23.000Z 565.40002441406 2025-08-09T15:48:24.000Z 564.79998779297 2025-08-09T15:48:25.000Z 564.40002441406 2025-08-09T15:48:26.000Z 563.40002441406 2025-08-09T15:48:27.000Z 562.59997558594 2025-08-09T15:48:28.000Z 562 2025-08-09T15:48:29.000Z 561.20001220703 2025-08-09T15:48:30.000Z 560.59997558594 2025-08-09T15:48:31.000Z 559.79998779297 2025-08-09T15:48:32.000Z 559.20001220703 2025-08-09T15:48:33.000Z 558.59997558594 2025-08-09T15:48:34.000Z 558 2025-08-09T15:48:35.000Z 557.20001220703 2025-08-09T15:48:36.000Z 556.40002441406 2025-08-09T15:48:37.000Z 555.79998779297 2025-08-09T15:48:38.000Z 555.20001220703 2025-08-09T15:48:39.000Z 554.40002441406 2025-08-09T15:48:40.000Z 553.59997558594 2025-08-09T15:48:41.000Z 553 2025-08-09T15:48:42.000Z 552.20001220703 2025-08-09T15:48:43.000Z 551.20001220703 2025-08-09T15:48:44.000Z 550.40002441406 2025-08-09T15:48:45.000Z 549.59997558594 2025-08-09T15:48:46.000Z 548.79998779297 2025-08-09T15:48:47.000Z 547.79998779297 2025-08-09T15:48:48.000Z 547 2025-08-09T15:48:49.000Z 546.20001220703 2025-08-09T15:48:50.000Z 545.40002441406 2025-08-09T15:48:51.000Z 544.59997558594 2025-08-09T15:48:52.000Z 543.79998779297 2025-08-09T15:48:53.000Z 543 2025-08-09T15:48:54.000Z 542.20001220703 2025-08-09T15:48:55.000Z 541.59997558594 2025-08-09T15:48:56.000Z 540.59997558594 2025-08-09T15:48:57.000Z 540 2025-08-09T15:48:58.000Z 539.40002441406 2025-08-09T15:48:59.000Z 539 2025-08-09T15:49:00.000Z 538.40002441406 2025-08-09T15:49:01.000Z 538 2025-08-09T15:49:02.000Z 537.59997558594 2025-08-09T15:49:03.000Z 537.20001220703 2025-08-09T15:49:04.000Z 536.59997558594 2025-08-09T15:49:05.000Z 536.20001220703 2025-08-09T15:49:06.000Z 535.79998779297 2025-08-09T15:49:07.000Z 535.40002441406 2025-08-09T15:49:08.000Z 535 2025-08-09T15:49:09.000Z 534.59997558594 2025-08-09T15:49:10.000Z 534.20001220703 2025-08-09T15:49:11.000Z 533.79998779297 2025-08-09T15:49:12.000Z 533.20001220703 2025-08-09T15:49:13.000Z 532.59997558594 2025-08-09T15:49:14.000Z 532.20001220703 2025-08-09T15:49:15.000Z 531.59997558594 2025-08-09T15:49:16.000Z 531.20001220703 2025-08-09T15:49:17.000Z 530.40002441406 2025-08-09T15:49:18.000Z 529.79998779297 2025-08-09T15:49:19.000Z 529.20001220703 2025-08-09T15:49:20.000Z 528.79998779297 2025-08-09T15:49:21.000Z 527.79998779297 2025-08-09T15:49:22.000Z 527.20001220703 2025-08-09T15:49:23.000Z 526.59997558594 2025-08-09T15:49:24.000Z 525.79998779297 2025-08-09T15:49:25.000Z 524.79998779297 2025-08-09T15:49:26.000Z 524 2025-08-09T15:49:27.000Z 523.20001220703 2025-08-09T15:49:28.000Z 522.59997558594 2025-08-09T15:49:29.000Z 521.79998779297 2025-08-09T15:49:30.000Z 521.20001220703 2025-08-09T15:49:31.000Z 520.79998779297 2025-08-09T15:49:32.000Z 520.40002441406 2025-08-09T15:49:33.000Z 519.79998779297 2025-08-09T15:49:34.000Z 519.40002441406 2025-08-09T15:49:35.000Z 519.20001220703 2025-08-09T15:49:36.000Z 518.59997558594 2025-08-09T15:49:40.000Z 518.59997558594 2025-08-09T15:49:41.000Z 518.40002441406 2025-08-09T15:49:42.000Z 518.40002441406 2025-08-09T15:49:43.000Z 518.40002441406 2025-08-09T15:49:44.000Z 518.20001220703 2025-08-09T15:49:45.000Z 518.20001220703 2025-08-09T15:49:46.000Z 517.79998779297 2025-08-09T15:49:47.000Z 517.59997558594 2025-08-09T15:49:48.000Z 517.40002441406 2025-08-09T15:49:49.000Z 517.20001220703 2025-08-09T15:49:50.000Z 517 2025-08-09T15:49:51.000Z 516.59997558594 2025-08-09T15:49:52.000Z 516.40002441406 2025-08-09T15:49:53.000Z 516.20001220703 2025-08-09T15:49:54.000Z 515.79998779297 2025-08-09T15:49:55.000Z 515.40002441406 2025-08-09T15:49:56.000Z 515 2025-08-09T15:49:57.000Z 514.40002441406 2025-08-09T15:49:58.000Z 513.79998779297 2025-08-09T15:49:59.000Z 513.40002441406 2025-08-09T15:50:00.000Z 512.79998779297 2025-08-09T15:50:01.000Z 512.20001220703 2025-08-09T15:50:02.000Z 511.39999389648 2025-08-09T15:50:03.000Z 510.79998779297 2025-08-09T15:50:04.000Z 510.20001220703 2025-08-09T15:50:05.000Z 509.60000610352 2025-08-09T15:50:06.000Z 509 2025-08-09T15:50:07.000Z 508.20001220703 2025-08-09T15:50:08.000Z 507.60000610352 2025-08-09T15:50:09.000Z 506.79998779297 2025-08-09T15:50:10.000Z 506.39999389648 2025-08-09T15:50:11.000Z 505.79998779297 2025-08-09T15:50:12.000Z 505.39999389648 2025-08-09T15:50:13.000Z 505 2025-08-09T15:50:14.000Z 504.79998779297 2025-08-09T15:50:15.000Z 504.60000610352 2025-08-09T15:50:16.000Z 504.39999389648 2025-08-09T15:50:17.000Z 504.20001220703 2025-08-09T15:50:18.000Z 504.20001220703 2025-08-09T15:50:19.000Z 504 2025-08-09T15:50:20.000Z 503.60000610352 2025-08-09T15:50:21.000Z 503.39999389648 2025-08-09T15:50:22.000Z 503 2025-08-09T15:50:23.000Z 502.60000610352 2025-08-09T15:50:24.000Z 502.20001220703 2025-08-09T15:50:25.000Z 501.79998779297 2025-08-09T15:50:26.000Z 501.39999389648 2025-08-09T15:50:27.000Z 501 2025-08-09T15:50:28.000Z 500.60000610352 2025-08-09T15:50:29.000Z 500.39999389648 2025-08-09T15:50:30.000Z 500 2025-08-09T15:50:31.000Z 499.39999389648 2025-08-09T15:50:32.000Z 499 2025-08-09T15:50:33.000Z 498.60000610352 2025-08-09T15:50:34.000Z 498 2025-08-09T15:50:35.000Z 497.39999389648 2025-08-09T15:50:36.000Z 496.79998779297 2025-08-09T15:50:37.000Z 496.20001220703 2025-08-09T15:50:38.000Z 495.60000610352 2025-08-09T15:50:39.000Z 494.79998779297 2025-08-09T15:50:40.000Z 494.20001220703 2025-08-09T15:50:41.000Z 493.60000610352 2025-08-09T15:50:42.000Z 493 2025-08-09T15:50:43.000Z 492.20001220703 2025-08-09T15:50:44.000Z 491.60000610352 2025-08-09T15:50:45.000Z 491 2025-08-09T15:50:46.000Z 490.39999389648 2025-08-09T15:50:47.000Z 489.79998779297 2025-08-09T15:50:48.000Z 489 2025-08-09T15:50:49.000Z 488.39999389648 2025-08-09T15:50:50.000Z 487.79998779297 2025-08-09T15:50:51.000Z 487 2025-08-09T15:50:52.000Z 486.20001220703 2025-08-09T15:50:53.000Z 485.60000610352 2025-08-09T15:50:54.000Z 485 2025-08-09T15:50:55.000Z 484.20001220703 2025-08-09T15:50:56.000Z 483.39999389648 2025-08-09T15:50:57.000Z 482.60000610352 2025-08-09T15:50:58.000Z 481.79998779297 2025-08-09T15:50:59.000Z 481 2025-08-09T15:51:00.000Z 480 2025-08-09T15:51:01.000Z 479.39999389648 2025-08-09T15:51:02.000Z 478.79998779297 2025-08-09T15:51:03.000Z 478.20001220703 2025-08-09T15:51:04.000Z 477.60000610352 2025-08-09T15:51:05.000Z 477 2025-08-09T15:51:06.000Z 476.20001220703 2025-08-09T15:51:07.000Z 475.60000610352 2025-08-09T15:51:08.000Z 475 2025-08-09T15:51:09.000Z 474.39999389648 2025-08-09T15:51:10.000Z 474 2025-08-09T15:51:11.000Z 473.60000610352 2025-08-09T15:51:12.000Z 473.20001220703 2025-08-09T15:51:13.000Z 473.20001220703 2025-08-09T15:51:14.000Z 473.20001220703 2025-08-09T15:51:15.000Z 473.20001220703 2025-08-09T15:51:16.000Z 473.20001220703 2025-08-09T15:51:17.000Z 473.39999389648 2025-08-09T15:51:18.000Z 473.39999389648 2025-08-09T15:51:19.000Z 473.60000610352 2025-08-09T15:51:20.000Z 474 2025-08-09T15:51:21.000Z 474 2025-08-09T15:51:22.000Z 474 2025-08-09T15:51:23.000Z 474.20001220703 2025-08-09T15:51:24.000Z 474.20001220703 2025-08-09T15:51:25.000Z 474.20001220703 2025-08-09T15:51:26.000Z 474.39999389648 2025-08-09T15:51:27.000Z 474.20001220703 2025-08-09T15:51:28.000Z 474.39999389648 2025-08-09T15:51:29.000Z 474.39999389648 2025-08-09T15:51:30.000Z 474.39999389648 2025-08-09T15:51:31.000Z 474.39999389648 2025-08-09T15:51:32.000Z 474.60000610352 2025-08-09T15:51:33.000Z 474.60000610352 2025-08-09T15:51:34.000Z 474.79998779297 2025-08-09T15:51:35.000Z 475 2025-08-09T15:51:36.000Z 475 2025-08-09T15:51:37.000Z 475.20001220703 2025-08-09T15:51:38.000Z 475.39999389648 2025-08-09T15:51:39.000Z 475.60000610352 2025-08-09T15:51:40.000Z 475.79998779297 2025-08-09T15:51:41.000Z 475.79998779297 2025-08-09T15:51:42.000Z 475.79998779297 2025-08-09T15:51:43.000Z 475.79998779297 2025-08-09T15:51:44.000Z 475.60000610352 2025-08-09T15:51:45.000Z 475.60000610352 2025-08-09T15:51:46.000Z 475.39999389648 2025-08-09T15:51:47.000Z 475.39999389648 2025-08-09T15:51:48.000Z 475.39999389648 2025-08-09T15:51:49.000Z 475.20001220703 2025-08-09T15:51:50.000Z 475.20001220703 2025-08-09T15:51:51.000Z 475 2025-08-09T15:51:52.000Z 474.79998779297 2025-08-09T15:51:53.000Z 474.60000610352 2025-08-09T15:51:54.000Z 474.39999389648 2025-08-09T15:51:55.000Z 474.39999389648 2025-08-09T15:51:56.000Z 474.20001220703 2025-08-09T15:51:57.000Z 474.20001220703 2025-08-09T15:51:58.000Z 474 2025-08-09T15:51:59.000Z 473.79998779297 2025-08-09T15:52:00.000Z 473.60000610352 2025-08-09T15:52:01.000Z 473.39999389648 2025-08-09T15:52:02.000Z 473.39999389648 2025-08-09T15:52:03.000Z 473.20001220703 2025-08-09T15:52:04.000Z 473.20001220703 2025-08-09T15:52:05.000Z 473 2025-08-09T15:52:06.000Z 473 2025-08-09T15:52:07.000Z 473 2025-08-09T15:52:08.000Z 472.79998779297 2025-08-09T15:52:09.000Z 472.79998779297 2025-08-09T15:52:10.000Z 472.60000610352 2025-08-09T15:52:11.000Z 472.60000610352 2025-08-09T15:52:12.000Z 472.39999389648 2025-08-09T15:52:13.000Z 472.20001220703 2025-08-09T15:52:14.000Z 472.20001220703 2025-08-09T15:52:15.000Z 471.79998779297 2025-08-09T15:52:16.000Z 471.39999389648 2025-08-09T15:52:17.000Z 471.20001220703 2025-08-09T15:52:18.000Z 471.20001220703 2025-08-09T15:52:19.000Z 470.79998779297 2025-08-09T15:52:20.000Z 470.60000610352 2025-08-09T15:52:21.000Z 470.39999389648 2025-08-09T15:52:22.000Z 470.39999389648 2025-08-09T15:52:23.000Z 470.39999389648 2025-08-09T15:52:24.000Z 470.39999389648 2025-08-09T15:52:25.000Z 470.39999389648 2025-08-09T15:52:26.000Z 470.39999389648 2025-08-09T15:52:27.000Z 470.39999389648 2025-08-09T15:52:28.000Z 470.20001220703 2025-08-09T15:52:29.000Z 470.39999389648 2025-08-09T15:52:30.000Z 470.39999389648 2025-08-09T15:52:31.000Z 470.39999389648 2025-08-09T15:52:32.000Z 470.20001220703 2025-08-09T15:52:33.000Z 470.20001220703 2025-08-09T15:52:34.000Z 470.20001220703 2025-08-09T15:52:35.000Z 470.20001220703 2025-08-09T15:52:36.000Z 470 2025-08-09T15:52:37.000Z 470 2025-08-09T15:52:38.000Z 470 2025-08-09T15:52:39.000Z 470 2025-08-09T15:52:40.000Z 469.79998779297 2025-08-09T15:52:41.000Z 469.79998779297 2025-08-09T15:52:42.000Z 469.79998779297 2025-08-09T15:52:43.000Z 469.79998779297 2025-08-09T15:52:44.000Z 469.79998779297 2025-08-09T15:52:45.000Z 469.79998779297 2025-08-09T15:52:46.000Z 469.79998779297 2025-08-09T15:52:47.000Z 469.79998779297 2025-08-09T15:52:48.000Z 469.79998779297 2025-08-09T15:52:49.000Z 469.79998779297 2025-08-09T15:52:50.000Z 470 2025-08-09T15:52:51.000Z 470.20001220703 2025-08-09T15:52:52.000Z 470.39999389648 2025-08-09T15:52:53.000Z 470.79998779297 2025-08-09T15:52:54.000Z 471 2025-08-09T15:52:55.000Z 471.20001220703 2025-08-09T15:52:56.000Z 471.39999389648 2025-08-09T15:52:57.000Z 471.39999389648 2025-08-09T15:52:58.000Z 471.60000610352 2025-08-09T15:52:59.000Z 471.79998779297 2025-08-09T15:53:00.000Z 471.79998779297 2025-08-09T15:53:01.000Z 471.79998779297 2025-08-09T15:53:02.000Z 471.79998779297 2025-08-09T15:53:03.000Z 471.60000610352 2025-08-09T15:53:04.000Z 471.60000610352 2025-08-09T15:53:05.000Z 471.60000610352 2025-08-09T15:53:06.000Z 471.60000610352 2025-08-09T15:53:07.000Z 471.60000610352 2025-08-09T15:53:08.000Z 471.60000610352 2025-08-09T15:53:09.000Z 471.60000610352 2025-08-09T15:53:10.000Z 471.60000610352 2025-08-09T15:53:11.000Z 471.60000610352 2025-08-09T15:53:12.000Z 471.39999389648 2025-08-09T15:53:13.000Z 471.60000610352 2025-08-09T15:53:14.000Z 471.60000610352 2025-08-09T15:53:15.000Z 471.39999389648 2025-08-09T15:53:16.000Z 471.39999389648 2025-08-09T15:53:17.000Z 471.39999389648 2025-08-09T15:53:18.000Z 471.39999389648 2025-08-09T15:53:19.000Z 471.20001220703 2025-08-09T15:53:20.000Z 471.20001220703 2025-08-09T15:53:21.000Z 471.20001220703 2025-08-09T15:53:22.000Z 471.39999389648 2025-08-09T15:53:23.000Z 471.39999389648 2025-08-09T15:53:24.000Z 471.60000610352 2025-08-09T15:53:25.000Z 472 2025-08-09T15:53:26.000Z 472.20001220703 2025-08-09T15:53:27.000Z 472.39999389648 2025-08-09T15:53:28.000Z 472.60000610352 2025-08-09T15:53:29.000Z 473 2025-08-09T15:53:30.000Z 473.20001220703 2025-08-09T15:53:31.000Z 473.39999389648 2025-08-09T15:53:32.000Z 473.60000610352 2025-08-09T15:53:33.000Z 473.79998779297 2025-08-09T15:53:34.000Z 473.79998779297 2025-08-09T15:53:35.000Z 473.79998779297 2025-08-09T15:53:36.000Z 473.79998779297 2025-08-09T15:53:37.000Z 473.60000610352 2025-08-09T15:53:38.000Z 473.60000610352 2025-08-09T15:53:39.000Z 473.60000610352 2025-08-09T15:53:40.000Z 473.60000610352 2025-08-09T15:53:41.000Z 473.60000610352 2025-08-09T15:53:42.000Z 473.39999389648 2025-08-09T15:53:43.000Z 473.60000610352 2025-08-09T15:53:44.000Z 473.60000610352 2025-08-09T15:53:45.000Z 473.39999389648 2025-08-09T15:53:46.000Z 473.39999389648 2025-08-09T15:53:47.000Z 473.39999389648 2025-08-09T15:53:48.000Z 473.39999389648 2025-08-09T15:53:49.000Z 473.39999389648 2025-08-09T15:53:50.000Z 473.39999389648 2025-08-09T15:53:51.000Z 473.39999389648 2025-08-09T15:53:52.000Z 473.39999389648 2025-08-09T15:53:53.000Z 473.60000610352 2025-08-09T15:53:54.000Z 473.60000610352 2025-08-09T15:53:55.000Z 473.60000610352 2025-08-09T15:53:56.000Z 473.79998779297 2025-08-09T15:53:57.000Z 473.79998779297 2025-08-09T15:53:58.000Z 473.39999389648 2025-08-09T15:53:59.000Z 473.20001220703 2025-08-09T15:54:00.000Z 472.79998779297 2025-08-09T15:54:01.000Z 472.39999389648 2025-08-09T15:54:02.000Z 471.79998779297 2025-08-09T15:54:03.000Z 471.20001220703 2025-08-09T15:54:04.000Z 470.39999389648 2025-08-09T15:54:05.000Z 469.60000610352 2025-08-09T15:54:06.000Z 469.20001220703 2025-08-09T15:54:07.000Z 468.60000610352 2025-08-09T15:54:08.000Z 467.79998779297 2025-08-09T15:54:09.000Z 467 2025-08-09T15:54:10.000Z 466.20001220703 2025-08-09T15:54:11.000Z 465 2025-08-09T15:54:12.000Z 463.60000610352 2025-08-09T15:54:13.000Z 462.39999389648 2025-08-09T15:54:14.000Z 462 2025-08-09T15:54:15.000Z 461.60000610352 2025-08-09T15:54:16.000Z 461 2025-08-09T15:54:17.000Z 460.20001220703 2025-08-09T15:54:18.000Z 459.60000610352 2025-08-09T15:54:19.000Z 459.20001220703 2025-08-09T15:54:20.000Z 458.79998779297 2025-08-09T15:54:21.000Z 458.20001220703 2025-08-09T15:54:22.000Z 457.60000610352 2025-08-09T15:54:23.000Z 456.60000610352 2025-08-09T15:54:24.000Z 455.60000610352 2025-08-09T15:54:25.000Z 455 2025-08-09T15:54:26.000Z 454.79998779297 2025-08-09T15:54:27.000Z 454.39999389648 2025-08-09T15:54:28.000Z 453.79998779297 2025-08-09T15:54:29.000Z 453.39999389648 2025-08-09T15:54:30.000Z 453.20001220703 2025-08-09T15:54:31.000Z 452.79998779297 2025-08-09T15:54:32.000Z 452.20001220703 2025-08-09T15:54:33.000Z 451.60000610352 2025-08-09T15:54:34.000Z 451.20001220703 2025-08-09T15:54:35.000Z 450.39999389648 2025-08-09T15:54:36.000Z 449.79998779297 2025-08-09T15:54:37.000Z 449 2025-08-09T15:54:38.000Z 448.60000610352 2025-08-09T15:54:39.000Z 448 2025-08-09T15:54:40.000Z 447.20001220703 2025-08-09T15:54:41.000Z 446.60000610352 2025-08-09T15:54:42.000Z 446 2025-08-09T15:54:43.000Z 445.39999389648 2025-08-09T15:54:44.000Z 444.39999389648 2025-08-09T15:54:45.000Z 443.79998779297 2025-08-09T15:54:46.000Z 443.20001220703 2025-08-09T15:54:47.000Z 442.60000610352 2025-08-09T15:54:48.000Z 442 2025-08-09T15:54:49.000Z 441.39999389648 2025-08-09T15:54:50.000Z 441 2025-08-09T15:54:51.000Z 440.79998779297 2025-08-09T15:54:52.000Z 440.60000610352 2025-08-09T15:54:53.000Z 440.39999389648 2025-08-09T15:54:54.000Z 440.20001220703 2025-08-09T15:54:55.000Z 440.20001220703 2025-08-09T15:54:56.000Z 440 2025-08-09T15:54:57.000Z 439.79998779297 2025-08-09T15:54:58.000Z 439.60000610352 2025-08-09T15:54:59.000Z 439.60000610352 2025-08-09T15:55:00.000Z 439.39999389648 2025-08-09T15:55:01.000Z 439.39999389648 2025-08-09T15:55:02.000Z 439.20001220703 2025-08-09T15:55:03.000Z 439 2025-08-09T15:55:04.000Z 438.79998779297 2025-08-09T15:55:05.000Z 438.79998779297 2025-08-09T15:55:06.000Z 438.60000610352 2025-08-09T15:55:07.000Z 438.60000610352 2025-08-09T15:55:08.000Z 438.60000610352 2025-08-09T15:55:09.000Z 438.60000610352 2025-08-09T15:55:10.000Z 438.60000610352 2025-08-09T15:55:11.000Z 438.60000610352 2025-08-09T15:55:12.000Z 438.79998779297 2025-08-09T15:55:13.000Z 438.79998779297 2025-08-09T15:55:14.000Z 438.60000610352 2025-08-09T15:55:15.000Z 438.60000610352 2025-08-09T15:55:16.000Z 438.60000610352 2025-08-09T15:55:17.000Z 438.39999389648 2025-08-09T15:55:18.000Z 438.39999389648 2025-08-09T15:55:19.000Z 438.20001220703 2025-08-09T15:55:20.000Z 438.20001220703 2025-08-09T15:55:21.000Z 438.20001220703 2025-08-09T15:55:22.000Z 438 2025-08-09T15:55:23.000Z 438 2025-08-09T15:55:24.000Z 438 2025-08-09T15:55:25.000Z 438 2025-08-09T15:55:26.000Z 438 2025-08-09T15:55:27.000Z 438 2025-08-09T15:55:28.000Z 437.79998779297 2025-08-09T15:55:29.000Z 437.79998779297 2025-08-09T15:55:30.000Z 437.79998779297 2025-08-09T15:55:31.000Z 437.79998779297 2025-08-09T15:55:32.000Z 437.79998779297 2025-08-09T15:55:33.000Z 437.79998779297 2025-08-09T15:55:34.000Z 437.60000610352 2025-08-09T15:55:35.000Z 437.60000610352 2025-08-09T15:55:36.000Z 437.60000610352 2025-08-09T15:55:37.000Z 437.60000610352 2025-08-09T15:55:38.000Z 437.39999389648 2025-08-09T15:55:39.000Z 437.39999389648 2025-08-09T15:55:40.000Z 437.39999389648 2025-08-09T15:55:41.000Z 437.20001220703 2025-08-09T15:55:42.000Z 437.20001220703 2025-08-09T15:55:43.000Z 437 2025-08-09T15:55:44.000Z 437 2025-08-09T15:55:45.000Z 436.79998779297 2025-08-09T15:55:46.000Z 436.60000610352 2025-08-09T15:55:47.000Z 436.39999389648 2025-08-09T15:55:48.000Z 436.20001220703 2025-08-09T15:55:49.000Z 436 2025-08-09T15:55:50.000Z 435.79998779297 2025-08-09T15:55:51.000Z 435.60000610352 2025-08-09T15:55:52.000Z 435.39999389648 2025-08-09T15:55:53.000Z 435.20001220703 2025-08-09T15:55:54.000Z 435 2025-08-09T15:55:55.000Z 434.79998779297 2025-08-09T15:55:56.000Z 434.60000610352 2025-08-09T15:55:57.000Z 434.60000610352 2025-08-09T15:55:58.000Z 434.60000610352 2025-08-09T15:55:59.000Z 434.60000610352 2025-08-09T15:56:00.000Z 434.60000610352 2025-08-09T15:56:01.000Z 434.60000610352 2025-08-09T15:56:02.000Z 434.79998779297 2025-08-09T15:56:03.000Z 435 2025-08-09T15:56:04.000Z 435 2025-08-09T15:56:05.000Z 435 2025-08-09T15:56:06.000Z 435 2025-08-09T15:56:07.000Z 435 2025-08-09T15:56:08.000Z 435 2025-08-09T15:56:09.000Z 434.79998779297 2025-08-09T15:56:10.000Z 434.79998779297 2025-08-09T15:56:11.000Z 434.60000610352 2025-08-09T15:56:12.000Z 434.60000610352 2025-08-09T15:56:13.000Z 434.39999389648 2025-08-09T15:56:14.000Z 434.39999389648 2025-08-09T15:56:15.000Z 434.20001220703 2025-08-09T15:56:16.000Z 434.20001220703 2025-08-09T15:56:17.000Z 434.20001220703 2025-08-09T15:56:18.000Z 434 2025-08-09T15:56:19.000Z 434 2025-08-09T15:56:20.000Z 433.79998779297 2025-08-09T15:56:21.000Z 433.79998779297 2025-08-09T15:56:22.000Z 433.79998779297 2025-08-09T15:56:23.000Z 433.79998779297 2025-08-09T15:56:24.000Z 433.79998779297 2025-08-09T15:56:25.000Z 433.79998779297 2025-08-09T15:56:26.000Z 433.60000610352 2025-08-09T15:56:27.000Z 433.79998779297 2025-08-09T15:56:28.000Z 433.79998779297 2025-08-09T15:56:29.000Z 433.60000610352 2025-08-09T15:56:30.000Z 433.60000610352 2025-08-09T15:56:31.000Z 433.60000610352 2025-08-09T15:56:32.000Z 433.60000610352 2025-08-09T15:56:33.000Z 433.79998779297 2025-08-09T15:56:34.000Z 433.79998779297 2025-08-09T15:56:35.000Z 434 2025-08-09T15:56:36.000Z 434 2025-08-09T15:56:37.000Z 434.20001220703 2025-08-09T15:56:38.000Z 434.20001220703 2025-08-09T15:56:39.000Z 434.20001220703 2025-08-09T15:56:40.000Z 434.20001220703 2025-08-09T15:56:41.000Z 434.20001220703 2025-08-09T15:56:42.000Z 434.39999389648 2025-08-09T15:56:43.000Z 434.39999389648 2025-08-09T15:56:44.000Z 434.39999389648 2025-08-09T15:56:45.000Z 434.39999389648 2025-08-09T15:56:46.000Z 434.39999389648 2025-08-09T15:56:47.000Z 434.39999389648 2025-08-09T15:56:48.000Z 434.20001220703 2025-08-09T15:56:49.000Z 434.20001220703 2025-08-09T15:56:50.000Z 434 2025-08-09T15:56:51.000Z 433.79998779297 2025-08-09T15:56:52.000Z 433.79998779297 2025-08-09T15:56:53.000Z 433.60000610352 2025-08-09T15:56:54.000Z 433.20001220703 2025-08-09T15:56:55.000Z 432.60000610352 2025-08-09T15:56:56.000Z 431.79998779297 2025-08-09T15:56:57.000Z 430.60000610352 2025-08-09T15:56:58.000Z 428.79998779297 2025-08-09T15:56:59.000Z 427 2025-08-09T15:57:00.000Z 426 2025-08-09T15:57:01.000Z 424.79998779297 2025-08-09T15:57:02.000Z 424 2025-08-09T15:57:03.000Z 422.79998779297 2025-08-09T15:57:04.000Z 422 2025-08-09T15:57:05.000Z 421.20001220703 2025-08-09T15:57:06.000Z 420.39999389648 2025-08-09T15:57:07.000Z 419.60000610352 2025-08-09T15:57:08.000Z 419 2025-08-09T15:57:09.000Z 418.20001220703 2025-08-09T15:57:10.000Z 417.20001220703 2025-08-09T15:57:11.000Z 416.60000610352 2025-08-09T15:57:12.000Z 415.79998779297 2025-08-09T15:57:13.000Z 415 2025-08-09T15:57:14.000Z 414 2025-08-09T15:57:15.000Z 413.39999389648 2025-08-09T15:57:16.000Z 412.79998779297 2025-08-09T15:57:17.000Z 412.39999389648 2025-08-09T15:57:18.000Z 410.79998779297 2025-08-09T15:57:29.000Z 410.60000610352 2025-08-09T15:57:30.000Z 410.60000610352 2025-08-09T15:57:31.000Z 410.39999389648 2025-08-09T15:57:32.000Z 410.20001220703 2025-08-09T15:57:33.000Z 410 2025-08-09T15:57:34.000Z 409.79998779297 2025-08-09T15:57:35.000Z 409.60000610352 2025-08-09T15:57:36.000Z 409.39999389648 2025-08-09T15:57:37.000Z 409.39999389648 2025-08-09T15:57:38.000Z 409.20001220703 2025-08-09T15:57:39.000Z 409.20001220703 2025-08-09T15:57:40.000Z 409.39999389648 2025-08-09T15:57:41.000Z 409.39999389648 2025-08-09T15:57:42.000Z 409.39999389648 2025-08-09T15:57:43.000Z 409.60000610352 2025-08-09T15:57:44.000Z 409.60000610352 2025-08-09T15:57:45.000Z 409.79998779297 2025-08-09T15:57:46.000Z 409.79998779297 2025-08-09T15:57:47.000Z 410 2025-08-09T15:57:48.000Z 410.60000610352 2025-08-09T15:57:59.000Z 410.60000610352 2025-08-09T15:58:00.000Z 410.79998779297 2025-08-09T15:58:01.000Z 410.79998779297 2025-08-09T15:58:02.000Z 411.20001220703 2025-08-09T15:58:03.000Z 411.39999389648 2025-08-09T15:58:04.000Z 411.60000610352 2025-08-09T15:58:05.000Z 411.79998779297 2025-08-09T15:58:06.000Z 412.20001220703 2025-08-09T15:58:07.000Z 412.39999389648 2025-08-09T15:58:08.000Z 412.79998779297 2025-08-09T15:58:09.000Z 413 2025-08-09T15:58:10.000Z 413.39999389648 2025-08-09T15:58:11.000Z 413.79998779297 2025-08-09T15:58:12.000Z 414.20001220703 2025-08-09T15:58:13.000Z 414.60000610352 2025-08-09T15:58:14.000Z 415 2025-08-09T15:58:15.000Z 415.39999389648 2025-08-09T15:58:16.000Z 415.79998779297 2025-08-09T15:58:17.000Z 416.20001220703 2025-08-09T15:58:18.000Z 416.79998779297 2025-08-09T15:58:19.000Z 417.20001220703 2025-08-09T15:58:20.000Z 417.39999389648 2025-08-09T15:58:21.000Z 418 2025-08-09T15:58:22.000Z 418.20001220703 2025-08-09T15:58:23.000Z 418.39999389648 2025-08-09T15:58:24.000Z 418.79998779297 2025-08-09T15:58:25.000Z 419 2025-08-09T15:58:26.000Z 419.20001220703 2025-08-09T15:58:27.000Z 419.39999389648 2025-08-09T15:58:28.000Z 419.79998779297 2025-08-09T15:58:29.000Z 420.20001220703 2025-08-09T15:58:30.000Z 420.39999389648 2025-08-09T15:58:31.000Z 420.60000610352 2025-08-09T15:58:32.000Z 421 2025-08-09T15:58:33.000Z 421.39999389648 2025-08-09T15:58:34.000Z 421.60000610352 2025-08-09T15:58:35.000Z 422 2025-08-09T15:58:36.000Z 422.20001220703 2025-08-09T15:58:37.000Z 422.60000610352 2025-08-09T15:58:38.000Z 423 2025-08-09T15:58:39.000Z 423.39999389648 2025-08-09T15:58:40.000Z 423.60000610352 2025-08-09T15:58:41.000Z 424 2025-08-09T15:58:42.000Z 424.39999389648 2025-08-09T15:58:43.000Z 424.60000610352 2025-08-09T15:58:44.000Z 425 2025-08-09T15:58:45.000Z 425.20001220703 2025-08-09T15:58:46.000Z 425.60000610352 2025-08-09T15:58:47.000Z 425.79998779297 2025-08-09T15:58:48.000Z 426 2025-08-09T15:58:49.000Z 426.20001220703 2025-08-09T15:58:50.000Z 426.39999389648 2025-08-09T15:58:51.000Z 426.60000610352 2025-08-09T15:58:52.000Z 426.79998779297 2025-08-09T15:58:53.000Z 426.79998779297 2025-08-09T15:58:54.000Z 427 2025-08-09T15:58:55.000Z 427 2025-08-09T15:58:56.000Z 427.20001220703 2025-08-09T15:58:57.000Z 427.20001220703 2025-08-09T15:58:58.000Z 427.20001220703 2025-08-09T15:58:59.000Z 427.39999389648 2025-08-09T15:59:00.000Z 427.39999389648 2025-08-09T15:59:01.000Z 427.60000610352 2025-08-09T15:59:02.000Z 427.79998779297 2025-08-09T15:59:03.000Z 427.79998779297 2025-08-09T15:59:04.000Z 428 2025-08-09T15:59:05.000Z 428.20001220703 2025-08-09T15:59:06.000Z 428.39999389648 2025-08-09T15:59:07.000Z 428.60000610352 2025-08-09T15:59:08.000Z 428.79998779297 2025-08-09T15:59:09.000Z 429 2025-08-09T15:59:10.000Z 429.20001220703 2025-08-09T15:59:11.000Z 429.20001220703 2025-08-09T15:59:12.000Z 429.39999389648 2025-08-09T15:59:13.000Z 429.60000610352 2025-08-09T15:59:14.000Z 429.79998779297 2025-08-09T15:59:15.000Z 429.79998779297 2025-08-09T15:59:16.000Z 430 2025-08-09T15:59:17.000Z 430 2025-08-09T15:59:18.000Z 430.20001220703 2025-08-09T15:59:19.000Z 430.20001220703 2025-08-09T15:59:20.000Z 430.39999389648 2025-08-09T15:59:21.000Z 430.60000610352 2025-08-09T15:59:22.000Z 430.79998779297 2025-08-09T15:59:23.000Z 431 2025-08-09T15:59:24.000Z 431.20001220703 2025-08-09T15:59:25.000Z 431.39999389648 2025-08-09T15:59:26.000Z 431.39999389648 2025-08-09T15:59:27.000Z 431.60000610352 2025-08-09T15:59:28.000Z 431.60000610352 2025-08-09T15:59:29.000Z 431.60000610352 2025-08-09T15:59:30.000Z 431.60000610352 2025-08-09T15:59:31.000Z 431.79998779297 2025-08-09T15:59:32.000Z 431.79998779297 2025-08-09T15:59:33.000Z 431.79998779297 2025-08-09T15:59:34.000Z 431.60000610352 2025-08-09T15:59:35.000Z 431.60000610352 2025-08-09T15:59:36.000Z 431.39999389648 2025-08-09T15:59:37.000Z 431.39999389648 2025-08-09T15:59:38.000Z 431.20001220703 2025-08-09T15:59:39.000Z 431 2025-08-09T15:59:40.000Z 430.79998779297 2025-08-09T15:59:41.000Z 430.79998779297 2025-08-09T15:59:42.000Z 430.79998779297 2025-08-09T15:59:43.000Z 430.79998779297 2025-08-09T15:59:44.000Z 431 2025-08-09T15:59:45.000Z 431.20001220703 2025-08-09T15:59:46.000Z 431.20001220703 2025-08-09T15:59:47.000Z 431.20001220703 2025-08-09T15:59:48.000Z 431.39999389648 2025-08-09T15:59:49.000Z 431.39999389648 2025-08-09T15:59:50.000Z 431.39999389648 2025-08-09T15:59:51.000Z 431.20001220703 2025-08-09T15:59:52.000Z 431 2025-08-09T15:59:53.000Z 431 2025-08-09T15:59:54.000Z 430.79998779297 2025-08-09T15:59:55.000Z 430.39999389648 2025-08-09T15:59:56.000Z 430.20001220703 2025-08-09T15:59:57.000Z 429.79998779297 2025-08-09T15:59:58.000Z 429.39999389648 2025-08-09T15:59:59.000Z 429 2025-08-09T16:00:00.000Z 428.79998779297 2025-08-09T16:00:01.000Z 428.60000610352 2025-08-09T16:00:02.000Z 428.39999389648 2025-08-09T16:00:03.000Z 428 2025-08-09T16:00:04.000Z 427.60000610352 2025-08-09T16:00:05.000Z 427.20001220703 2025-08-09T16:00:06.000Z 426.79998779297 2025-08-09T16:00:07.000Z 426.39999389648 2025-08-09T16:00:08.000Z 425.79998779297 2025-08-09T16:00:09.000Z 425.20001220703 2025-08-09T16:00:10.000Z 424.39999389648 2025-08-09T16:00:11.000Z 424 2025-08-09T16:00:12.000Z 423.39999389648 2025-08-09T16:00:13.000Z 422.79998779297 2025-08-09T16:00:14.000Z 422 2025-08-09T16:00:15.000Z 421.60000610352 2025-08-09T16:00:16.000Z 420.79998779297 2025-08-09T16:00:17.000Z 420.39999389648 2025-08-09T16:00:18.000Z 419.60000610352 2025-08-09T16:00:19.000Z 419 2025-08-09T16:00:20.000Z 418.39999389648 2025-08-09T16:00:21.000Z 417.79998779297 2025-08-09T16:00:22.000Z 417.20001220703 2025-08-09T16:00:23.000Z 417.20001220703 2025-08-09T16:00:24.000Z 417 2025-08-09T16:00:25.000Z 416.79998779297 2025-08-09T16:00:26.000Z 416.39999389648 2025-08-09T16:00:27.000Z 415.79998779297 2025-08-09T16:00:28.000Z 415.39999389648 2025-08-09T16:00:29.000Z 414.60000610352 2025-08-09T16:00:30.000Z 414.20001220703 2025-08-09T16:00:31.000Z 414 2025-08-09T16:00:32.000Z 413.79998779297 2025-08-09T16:00:33.000Z 413.79998779297 2025-08-09T16:00:34.000Z 413.60000610352 2025-08-09T16:00:35.000Z 413.60000610352 2025-08-09T16:00:36.000Z 413.60000610352 2025-08-09T16:00:37.000Z 413.20001220703 2025-08-09T16:00:38.000Z 413 2025-08-09T16:00:39.000Z 413 2025-08-09T16:00:40.000Z 413 2025-08-09T16:00:41.000Z 412.60000610352 2025-08-09T16:00:42.000Z 412.60000610352 2025-08-09T16:00:43.000Z 412.60000610352 2025-08-09T16:00:44.000Z 412.60000610352 2025-08-09T16:00:45.000Z 412.39999389648 2025-08-09T16:00:46.000Z 412.39999389648 2025-08-09T16:00:47.000Z 412.39999389648 2025-08-09T16:00:48.000Z 412.20001220703 2025-08-09T16:00:49.000Z 412.20001220703 2025-08-09T16:00:50.000Z 412.20001220703 2025-08-09T16:00:51.000Z 412.39999389648 2025-08-09T16:00:52.000Z 412.39999389648 2025-08-09T16:00:53.000Z 412.39999389648 2025-08-09T16:00:54.000Z 412.39999389648 2025-08-09T16:00:55.000Z 412.60000610352 2025-08-09T16:00:56.000Z 412.79998779297 2025-08-09T16:00:57.000Z 412.79998779297 2025-08-09T16:00:58.000Z 413 2025-08-09T16:00:59.000Z 413.20001220703 2025-08-09T16:01:00.000Z 413.20001220703 2025-08-09T16:01:01.000Z 413.39999389648 2025-08-09T16:01:02.000Z 413.60000610352 2025-08-09T16:01:03.000Z 413.79998779297 2025-08-09T16:01:04.000Z 413.79998779297 2025-08-09T16:01:05.000Z 414 2025-08-09T16:01:06.000Z 414 2025-08-09T16:01:07.000Z 414.20001220703 2025-08-09T16:01:08.000Z 414.20001220703 2025-08-09T16:01:09.000Z 414.20001220703 2025-08-09T16:01:10.000Z 414.20001220703 2025-08-09T16:01:11.000Z 414.20001220703 2025-08-09T16:01:12.000Z 414.20001220703 2025-08-09T16:01:13.000Z 414.20001220703 2025-08-09T16:01:14.000Z 414.20001220703 2025-08-09T16:01:15.000Z 414.20001220703 2025-08-09T16:01:16.000Z 414.20001220703 2025-08-09T16:01:17.000Z 414.20001220703 2025-08-09T16:01:18.000Z 414.20001220703 2025-08-09T16:01:19.000Z 414 2025-08-09T16:01:20.000Z 414 2025-08-09T16:01:21.000Z 414 2025-08-09T16:01:22.000Z 413.79998779297 2025-08-09T16:01:23.000Z 413.60000610352 2025-08-09T16:01:24.000Z 413.60000610352 2025-08-09T16:01:25.000Z 413.39999389648 2025-08-09T16:01:26.000Z 413.20001220703 2025-08-09T16:01:27.000Z 413 2025-08-09T16:01:28.000Z 412.79998779297 2025-08-09T16:01:29.000Z 412.60000610352 2025-08-09T16:01:30.000Z 412.39999389648 2025-08-09T16:01:31.000Z 412.20001220703 2025-08-09T16:01:32.000Z 411.79998779297 2025-08-09T16:01:33.000Z 411.60000610352 2025-08-09T16:01:34.000Z 411.20001220703 2025-08-09T16:01:35.000Z 410.79998779297 2025-08-09T16:01:36.000Z 410.20001220703 2025-08-09T16:01:37.000Z 409.39999389648 2025-08-09T16:01:38.000Z 408.79998779297 2025-08-09T16:01:39.000Z 408.20001220703 2025-08-09T16:01:40.000Z 407.60000610352 2025-08-09T16:01:41.000Z 407.20001220703 2025-08-09T16:01:42.000Z 407 2025-08-09T16:01:43.000Z 406.60000610352 2025-08-09T16:01:44.000Z 406.20001220703 2025-08-09T16:01:45.000Z 406 2025-08-09T16:01:46.000Z 405.60000610352 2025-08-09T16:01:47.000Z 405.20001220703 2025-08-09T16:01:48.000Z 404.79998779297 2025-08-09T16:01:49.000Z 404.20001220703 2025-08-09T16:01:50.000Z 403.60000610352 2025-08-09T16:01:51.000Z 402.79998779297 2025-08-09T16:01:52.000Z 402 2025-08-09T16:01:53.000Z 401.60000610352 2025-08-09T16:01:54.000Z 401 2025-08-09T16:01:55.000Z 400.39999389648 2025-08-09T16:01:56.000Z 399.79998779297 2025-08-09T16:01:57.000Z 399.39999389648 2025-08-09T16:01:58.000Z 399 2025-08-09T16:01:59.000Z 398.60000610352 2025-08-09T16:02:00.000Z 398.60000610352 2025-08-09T16:02:01.000Z 398.60000610352 2025-08-09T16:02:02.000Z 398.60000610352 2025-08-09T16:02:03.000Z 398.60000610352 2025-08-09T16:02:04.000Z 398.60000610352 2025-08-09T16:02:05.000Z 398.60000610352 2025-08-09T16:02:06.000Z 398.60000610352 2025-08-09T16:02:07.000Z 398.60000610352 2025-08-09T16:02:08.000Z 398.60000610352 2025-08-09T16:02:09.000Z 398.60000610352 2025-08-09T16:02:10.000Z 398.60000610352 2025-08-09T16:02:11.000Z 398.60000610352 2025-08-09T16:02:12.000Z 398.60000610352 2025-08-09T16:02:13.000Z 398.60000610352 2025-08-09T16:02:14.000Z 398.79998779297 2025-08-09T16:02:15.000Z 398.60000610352 2025-08-09T16:02:16.000Z 398.79998779297 2025-08-09T16:02:17.000Z 398.79998779297 2025-08-09T16:02:18.000Z 399 2025-08-09T16:02:19.000Z 399 2025-08-09T16:02:20.000Z 399 2025-08-09T16:02:21.000Z 399.20001220703 2025-08-09T16:02:22.000Z 399.39999389648 2025-08-09T16:02:23.000Z 399.60000610352 2025-08-09T16:02:24.000Z 399.79998779297 2025-08-09T16:02:25.000Z 399.79998779297 2025-08-09T16:02:26.000Z 400.20001220703 2025-08-09T16:02:27.000Z 400.39999389648 2025-08-09T16:02:28.000Z 400.60000610352 2025-08-09T16:02:29.000Z 400.79998779297 2025-08-09T16:02:30.000Z 401 2025-08-09T16:02:31.000Z 401.20001220703 2025-08-09T16:02:32.000Z 401.39999389648 2025-08-09T16:02:33.000Z 401.60000610352 2025-08-09T16:02:34.000Z 401.79998779297 2025-08-09T16:02:35.000Z 401.79998779297 2025-08-09T16:02:36.000Z 402 2025-08-09T16:02:37.000Z 402.20001220703 2025-08-09T16:02:38.000Z 402.20001220703 2025-08-09T16:02:39.000Z 402.39999389648 2025-08-09T16:02:40.000Z 402.60000610352 2025-08-09T16:02:41.000Z 402.79998779297 2025-08-09T16:02:42.000Z 402.79998779297 2025-08-09T16:02:43.000Z 403 2025-08-09T16:02:44.000Z 403.20001220703 2025-08-09T16:02:45.000Z 403.39999389648 2025-08-09T16:02:46.000Z 403.60000610352 2025-08-09T16:02:47.000Z 403.79998779297 2025-08-09T16:02:48.000Z 404 2025-08-09T16:02:49.000Z 404.20001220703 2025-08-09T16:02:50.000Z 404.39999389648 2025-08-09T16:02:51.000Z 404.39999389648 2025-08-09T16:02:52.000Z 404.60000610352 2025-08-09T16:02:53.000Z 404.79998779297 2025-08-09T16:02:54.000Z 405 2025-08-09T16:02:55.000Z 405 2025-08-09T16:02:56.000Z 405.20001220703 2025-08-09T16:02:57.000Z 405.39999389648 2025-08-09T16:02:58.000Z 405.60000610352 2025-08-09T16:02:59.000Z 405.60000610352 2025-08-09T16:03:00.000Z 405.79998779297 2025-08-09T16:03:01.000Z 406 2025-08-09T16:03:02.000Z 406.20001220703 2025-08-09T16:03:03.000Z 406.39999389648 2025-08-09T16:03:04.000Z 406.60000610352 2025-08-09T16:03:05.000Z 406.79998779297 2025-08-09T16:03:06.000Z 407 2025-08-09T16:03:07.000Z 407.20001220703 2025-08-09T16:03:08.000Z 407.60000610352 2025-08-09T16:03:09.000Z 407.79998779297 2025-08-09T16:03:10.000Z 408 2025-08-09T16:03:11.000Z 408.20001220703 2025-08-09T16:03:12.000Z 408.39999389648 2025-08-09T16:03:13.000Z 408.60000610352 2025-08-09T16:03:14.000Z 409 2025-08-09T16:03:15.000Z 409.20001220703 2025-08-09T16:03:16.000Z 409.39999389648 2025-08-09T16:03:17.000Z 409.60000610352 2025-08-09T16:03:18.000Z 409.79998779297 2025-08-09T16:03:19.000Z 409.60000610352 2025-08-09T16:03:20.000Z 409.60000610352 2025-08-09T16:03:21.000Z 409.39999389648 2025-08-09T16:03:22.000Z 409.20001220703 2025-08-09T16:03:23.000Z 409 2025-08-09T16:03:24.000Z 408.79998779297 2025-08-09T16:03:25.000Z 408.60000610352 2025-08-09T16:03:26.000Z 408.39999389648 2025-08-09T16:03:27.000Z 408.39999389648 2025-08-09T16:03:28.000Z 408.20001220703 2025-08-09T16:03:29.000Z 408 2025-08-09T16:03:30.000Z 407.79998779297 2025-08-09T16:03:31.000Z 407.60000610352 2025-08-09T16:03:32.000Z 407.60000610352 2025-08-09T16:03:33.000Z 407.39999389648 2025-08-09T16:03:34.000Z 407.39999389648 2025-08-09T16:03:35.000Z 407.39999389648 2025-08-09T16:03:36.000Z 407.39999389648 2025-08-09T16:03:37.000Z 407.39999389648 2025-08-09T16:03:38.000Z 407.39999389648 2025-08-09T16:03:39.000Z 407.20001220703 2025-08-09T16:03:40.000Z 407.20001220703 2025-08-09T16:03:41.000Z 407.20001220703 2025-08-09T16:03:42.000Z 407.20001220703 2025-08-09T16:03:43.000Z 407.20001220703 2025-08-09T16:03:44.000Z 407.20001220703 2025-08-09T16:03:45.000Z 407 2025-08-09T16:03:46.000Z 406.79998779297 2025-08-09T16:03:47.000Z 406.60000610352 2025-08-09T16:03:48.000Z 406.39999389648 2025-08-09T16:03:49.000Z 406 2025-08-09T16:03:50.000Z 406 2025-08-09T16:03:51.000Z 406.20001220703 2025-08-09T16:03:52.000Z 406.39999389648 2025-08-09T16:03:53.000Z 406.60000610352 2025-08-09T16:03:54.000Z 406.79998779297 2025-08-09T16:03:55.000Z 407.20001220703 2025-08-09T16:03:56.000Z 407.39999389648 2025-08-09T16:03:57.000Z 407.60000610352 2025-08-09T16:03:58.000Z 407.60000610352 2025-08-09T16:03:59.000Z 408 2025-08-09T16:04:00.000Z 408.20001220703 2025-08-09T16:04:01.000Z 408.39999389648 2025-08-09T16:04:02.000Z 408.60000610352 2025-08-09T16:04:03.000Z 409 2025-08-09T16:04:04.000Z 409.20001220703 2025-08-09T16:04:05.000Z 409.60000610352 2025-08-09T16:04:06.000Z 409.79998779297 2025-08-09T16:04:07.000Z 409.79998779297 2025-08-09T16:04:08.000Z 410 2025-08-09T16:04:09.000Z 410.20001220703 2025-08-09T16:04:10.000Z 410.20001220703 2025-08-09T16:04:11.000Z 410.20001220703 2025-08-09T16:04:12.000Z 410.39999389648 2025-08-09T16:04:13.000Z 410.60000610352 2025-08-09T16:04:14.000Z 410.60000610352 2025-08-09T16:04:15.000Z 410.60000610352 2025-08-09T16:04:16.000Z 410.79998779297 2025-08-09T16:04:17.000Z 411 2025-08-09T16:04:18.000Z 411.20001220703 2025-08-09T16:04:19.000Z 411.20001220703 2025-08-09T16:04:20.000Z 411.39999389648 2025-08-09T16:04:21.000Z 411.60000610352 2025-08-09T16:04:22.000Z 411.79998779297 2025-08-09T16:04:23.000Z 412 2025-08-09T16:04:24.000Z 412 2025-08-09T16:04:25.000Z 412.20001220703 2025-08-09T16:04:26.000Z 412.39999389648 2025-08-09T16:04:27.000Z 412.60000610352 2025-08-09T16:04:28.000Z 412.79998779297 2025-08-09T16:04:29.000Z 413 2025-08-09T16:04:30.000Z 413.20001220703 2025-08-09T16:04:31.000Z 413.39999389648 2025-08-09T16:04:32.000Z 413.60000610352 2025-08-09T16:04:33.000Z 413.79998779297 2025-08-09T16:04:34.000Z 414 2025-08-09T16:04:35.000Z 414.20001220703 2025-08-09T16:04:36.000Z 414.39999389648 2025-08-09T16:04:37.000Z 414.60000610352 2025-08-09T16:04:38.000Z 414.79998779297 2025-08-09T16:04:39.000Z 415 2025-08-09T16:04:40.000Z 415.20001220703 2025-08-09T16:04:41.000Z 415.60000610352 2025-08-09T16:04:42.000Z 416 2025-08-09T16:04:43.000Z 416.20001220703 2025-08-09T16:04:44.000Z 416.39999389648 2025-08-09T16:04:45.000Z 416.60000610352 2025-08-09T16:04:46.000Z 416.79998779297 2025-08-09T16:04:47.000Z 417 2025-08-09T16:04:48.000Z 417 2025-08-09T16:04:49.000Z 417 2025-08-09T16:04:50.000Z 417.20001220703 2025-08-09T16:04:51.000Z 417 2025-08-09T16:04:52.000Z 417 2025-08-09T16:04:53.000Z 416.79998779297 2025-08-09T16:04:54.000Z 416.79998779297 2025-08-09T16:04:55.000Z 416.79998779297 2025-08-09T16:04:56.000Z 417 2025-08-09T16:04:57.000Z 417.20001220703 2025-08-09T16:04:58.000Z 417.39999389648 2025-08-09T16:04:59.000Z 417.79998779297 2025-08-09T16:05:00.000Z 418.20001220703 2025-08-09T16:05:01.000Z 418.79998779297 2025-08-09T16:05:02.000Z 419.39999389648 2025-08-09T16:05:03.000Z 419.79998779297 2025-08-09T16:05:04.000Z 420.39999389648 2025-08-09T16:05:05.000Z 420.79998779297 2025-08-09T16:05:06.000Z 421.20001220703 2025-08-09T16:05:07.000Z 421.79998779297 2025-08-09T16:05:08.000Z 422 2025-08-09T16:05:09.000Z 422.39999389648 2025-08-09T16:05:10.000Z 422.79998779297 2025-08-09T16:05:11.000Z 423.20001220703 2025-08-09T16:05:12.000Z 423.60000610352 2025-08-09T16:05:13.000Z 424.20001220703 2025-08-09T16:05:14.000Z 424.79998779297 2025-08-09T16:05:15.000Z 425.20001220703 2025-08-09T16:05:16.000Z 425.79998779297 2025-08-09T16:05:17.000Z 426.60000610352 2025-08-09T16:05:18.000Z 427 2025-08-09T16:05:19.000Z 427.60000610352 2025-08-09T16:05:20.000Z 428.20001220703 2025-08-09T16:05:21.000Z 428.79998779297 2025-08-09T16:05:22.000Z 429.20001220703 2025-08-09T16:05:23.000Z 429.60000610352 2025-08-09T16:05:24.000Z 430 2025-08-09T16:05:25.000Z 430.60000610352 2025-08-09T16:05:26.000Z 431 2025-08-09T16:05:27.000Z 431.20001220703 2025-08-09T16:05:28.000Z 431.60000610352 2025-08-09T16:05:29.000Z 432 2025-08-09T16:05:30.000Z 432.39999389648 2025-08-09T16:05:31.000Z 432.60000610352 2025-08-09T16:05:32.000Z 433 2025-08-09T16:05:33.000Z 433.39999389648 2025-08-09T16:05:34.000Z 433.79998779297 2025-08-09T16:05:35.000Z 434.20001220703 2025-08-09T16:05:36.000Z 434.60000610352 2025-08-09T16:05:37.000Z 435 2025-08-09T16:05:38.000Z 435.60000610352 2025-08-09T16:05:39.000Z 435.79998779297 2025-08-09T16:05:40.000Z 436.20001220703 2025-08-09T16:05:41.000Z 436.60000610352 2025-08-09T16:05:42.000Z 437 2025-08-09T16:05:43.000Z 437.39999389648 2025-08-09T16:05:44.000Z 437.79998779297 2025-08-09T16:05:45.000Z 438.20001220703 2025-08-09T16:05:46.000Z 438.60000610352 2025-08-09T16:05:47.000Z 439 2025-08-09T16:05:48.000Z 439.39999389648 2025-08-09T16:05:49.000Z 439.79998779297 2025-08-09T16:05:50.000Z 440.20001220703 2025-08-09T16:05:51.000Z 440.60000610352 2025-08-09T16:05:52.000Z 440.79998779297 2025-08-09T16:05:53.000Z 441.20001220703 2025-08-09T16:05:54.000Z 441.39999389648 2025-08-09T16:05:55.000Z 441.79998779297 2025-08-09T16:05:56.000Z 442 2025-08-09T16:05:57.000Z 442.39999389648 2025-08-09T16:05:58.000Z 442.79998779297 2025-08-09T16:05:59.000Z 443.20001220703 2025-08-09T16:06:00.000Z 443.60000610352 2025-08-09T16:06:01.000Z 444 2025-08-09T16:06:02.000Z 444.39999389648 2025-08-09T16:06:03.000Z 445 2025-08-09T16:06:04.000Z 445.39999389648 2025-08-09T16:06:05.000Z 445.79998779297 2025-08-09T16:06:06.000Z 446.39999389648 2025-08-09T16:06:07.000Z 446.79998779297 2025-08-09T16:06:08.000Z 447.20001220703 2025-08-09T16:06:09.000Z 447.60000610352 2025-08-09T16:06:10.000Z 448.20001220703 2025-08-09T16:06:11.000Z 448.60000610352 2025-08-09T16:06:12.000Z 449 2025-08-09T16:06:13.000Z 449.20001220703 2025-08-09T16:06:14.000Z 449.79998779297 2025-08-09T16:06:15.000Z 450.20001220703 2025-08-09T16:06:16.000Z 450.60000610352 2025-08-09T16:06:17.000Z 451 2025-08-09T16:06:18.000Z 451.39999389648 2025-08-09T16:06:19.000Z 451.79998779297 2025-08-09T16:06:20.000Z 452.20001220703 2025-08-09T16:06:21.000Z 452.39999389648 2025-08-09T16:06:22.000Z 452.79998779297 2025-08-09T16:06:23.000Z 453 2025-08-09T16:06:24.000Z 453.20001220703 2025-08-09T16:06:25.000Z 453.39999389648 2025-08-09T16:06:26.000Z 453.79998779297 2025-08-09T16:06:27.000Z 454.20001220703 2025-08-09T16:06:28.000Z 454.60000610352 2025-08-09T16:06:29.000Z 455 2025-08-09T16:06:30.000Z 455.39999389648 2025-08-09T16:06:31.000Z 456 2025-08-09T16:06:32.000Z 456.39999389648 2025-08-09T16:06:33.000Z 457 2025-08-09T16:06:34.000Z 457.39999389648 2025-08-09T16:06:35.000Z 457.79998779297 2025-08-09T16:06:36.000Z 458.20001220703 2025-08-09T16:06:37.000Z 458.60000610352 2025-08-09T16:06:38.000Z 458.79998779297 2025-08-09T16:06:39.000Z 459 2025-08-09T16:06:40.000Z 459.39999389648 2025-08-09T16:06:41.000Z 459.60000610352 2025-08-09T16:06:42.000Z 459.79998779297 2025-08-09T16:06:43.000Z 460 2025-08-09T16:06:44.000Z 460.39999389648 2025-08-09T16:06:45.000Z 460.60000610352 2025-08-09T16:06:46.000Z 460.79998779297 2025-08-09T16:06:47.000Z 461 2025-08-09T16:06:48.000Z 461.20001220703 2025-08-09T16:06:49.000Z 461.60000610352 2025-08-09T16:06:50.000Z 461.79998779297 2025-08-09T16:06:51.000Z 462 2025-08-09T16:06:52.000Z 462.39999389648 2025-08-09T16:06:53.000Z 462.60000610352 2025-08-09T16:06:54.000Z 462.79998779297 2025-08-09T16:06:55.000Z 463 2025-08-09T16:06:56.000Z 463.20001220703 2025-08-09T16:06:57.000Z 463.39999389648 2025-08-09T16:06:58.000Z 463.60000610352 2025-08-09T16:06:59.000Z 464 2025-08-09T16:07:00.000Z 464.20001220703 2025-08-09T16:07:01.000Z 464.60000610352 2025-08-09T16:07:02.000Z 464.79998779297 2025-08-09T16:07:03.000Z 465.20001220703 2025-08-09T16:07:04.000Z 465.39999389648 2025-08-09T16:07:05.000Z 465.60000610352 2025-08-09T16:07:06.000Z 465.79998779297 2025-08-09T16:07:07.000Z 466 2025-08-09T16:07:08.000Z 466.20001220703 2025-08-09T16:07:09.000Z 466.39999389648 2025-08-09T16:07:10.000Z 466.60000610352 2025-08-09T16:07:11.000Z 467 2025-08-09T16:07:12.000Z 467.20001220703 2025-08-09T16:07:13.000Z 467.20001220703 2025-08-09T16:07:14.000Z 467.39999389648 2025-08-09T16:07:15.000Z 467.60000610352 2025-08-09T16:07:16.000Z 467.60000610352 2025-08-09T16:07:17.000Z 467.79998779297 2025-08-09T16:07:18.000Z 468 2025-08-09T16:07:19.000Z 468.20001220703 2025-08-09T16:07:20.000Z 468.39999389648 2025-08-09T16:07:21.000Z 468.60000610352 2025-08-09T16:07:22.000Z 468.79998779297 2025-08-09T16:07:23.000Z 469 2025-08-09T16:07:24.000Z 469 2025-08-09T16:07:25.000Z 469.20001220703 2025-08-09T16:07:26.000Z 469.39999389648 2025-08-09T16:07:27.000Z 469.39999389648 2025-08-09T16:07:28.000Z 469.60000610352 2025-08-09T16:07:29.000Z 469.60000610352 2025-08-09T16:07:30.000Z 469.60000610352 2025-08-09T16:07:31.000Z 469.79998779297 2025-08-09T16:07:32.000Z 469.79998779297 2025-08-09T16:07:33.000Z 470 2025-08-09T16:07:34.000Z 470 2025-08-09T16:07:35.000Z 470.20001220703 2025-08-09T16:07:36.000Z 470.39999389648 2025-08-09T16:07:37.000Z 470.39999389648 2025-08-09T16:07:38.000Z 470.60000610352 2025-08-09T16:07:39.000Z 470.79998779297 2025-08-09T16:07:40.000Z 471 2025-08-09T16:07:41.000Z 471 2025-08-09T16:07:42.000Z 471.20001220703 2025-08-09T16:07:43.000Z 471.39999389648 2025-08-09T16:07:44.000Z 471.60000610352 2025-08-09T16:07:45.000Z 471.79998779297 2025-08-09T16:07:46.000Z 471.79998779297 2025-08-09T16:07:47.000Z 472 2025-08-09T16:07:48.000Z 472.20001220703 2025-08-09T16:07:49.000Z 472.20001220703 2025-08-09T16:07:50.000Z 472.39999389648 2025-08-09T16:07:51.000Z 472.39999389648 2025-08-09T16:07:52.000Z 472.60000610352 2025-08-09T16:07:53.000Z 472.60000610352 2025-08-09T16:07:54.000Z 472.79998779297 2025-08-09T16:07:55.000Z 472.79998779297 2025-08-09T16:07:56.000Z 473 2025-08-09T16:07:57.000Z 473.20001220703 2025-08-09T16:07:58.000Z 473.60000610352 2025-08-09T16:07:59.000Z 473.79998779297 2025-08-09T16:08:00.000Z 474.20001220703 2025-08-09T16:08:01.000Z 474.39999389648 2025-08-09T16:08:02.000Z 474.60000610352 2025-08-09T16:08:03.000Z 474.79998779297 2025-08-09T16:08:04.000Z 475 2025-08-09T16:08:05.000Z 475.20001220703 2025-08-09T16:08:06.000Z 475.60000610352 2025-08-09T16:08:07.000Z 475.79998779297 2025-08-09T16:08:08.000Z 476 2025-08-09T16:08:09.000Z 476.39999389648 2025-08-09T16:08:10.000Z 476.79998779297 2025-08-09T16:08:11.000Z 477 2025-08-09T16:08:12.000Z 477.39999389648 2025-08-09T16:08:13.000Z 477.79998779297 2025-08-09T16:08:14.000Z 478.20001220703 2025-08-09T16:08:15.000Z 478.39999389648 2025-08-09T16:08:16.000Z 478.79998779297 2025-08-09T16:08:17.000Z 479.20001220703 2025-08-09T16:08:18.000Z 479.60000610352 2025-08-09T16:08:19.000Z 480 2025-08-09T16:08:20.000Z 480.20001220703 2025-08-09T16:08:21.000Z 480.60000610352 2025-08-09T16:08:22.000Z 481 2025-08-09T16:08:23.000Z 481.39999389648 2025-08-09T16:08:24.000Z 481.60000610352 2025-08-09T16:08:25.000Z 482 2025-08-09T16:08:26.000Z 482.20001220703 2025-08-09T16:08:27.000Z 482.39999389648 2025-08-09T16:08:28.000Z 482.60000610352 2025-08-09T16:08:29.000Z 483 2025-08-09T16:08:30.000Z 483.20001220703 2025-08-09T16:08:31.000Z 483.60000610352 2025-08-09T16:08:32.000Z 483.79998779297 2025-08-09T16:08:33.000Z 484.39999389648 2025-08-09T16:08:34.000Z 484.79998779297 2025-08-09T16:08:35.000Z 485.20001220703 2025-08-09T16:08:36.000Z 485.60000610352 2025-08-09T16:08:37.000Z 486 2025-08-09T16:08:38.000Z 486.39999389648 2025-08-09T16:08:39.000Z 486.79998779297 2025-08-09T16:08:40.000Z 487.20001220703 2025-08-09T16:08:41.000Z 487.79998779297 2025-08-09T16:08:42.000Z 488.20001220703 2025-08-09T16:08:43.000Z 488.60000610352 2025-08-09T16:08:44.000Z 489 2025-08-09T16:08:45.000Z 489.39999389648 2025-08-09T16:08:46.000Z 489.79998779297 2025-08-09T16:08:47.000Z 490 2025-08-09T16:08:48.000Z 490.39999389648 2025-08-09T16:08:49.000Z 490.79998779297 2025-08-09T16:08:50.000Z 491 2025-08-09T16:08:51.000Z 491.20001220703 2025-08-09T16:08:52.000Z 491.39999389648 2025-08-09T16:08:53.000Z 491.60000610352 2025-08-09T16:08:54.000Z 491.60000610352 2025-08-09T16:08:55.000Z 491.79998779297 2025-08-09T16:08:56.000Z 491.60000610352 2025-08-09T16:08:57.000Z 491.60000610352 2025-08-09T16:08:58.000Z 491.60000610352 2025-08-09T16:08:59.000Z 491.39999389648 2025-08-09T16:09:00.000Z 491.39999389648 2025-08-09T16:09:01.000Z 491.39999389648 2025-08-09T16:09:02.000Z 491.39999389648 2025-08-09T16:09:03.000Z 491.60000610352 2025-08-09T16:09:04.000Z 491.60000610352 2025-08-09T16:09:05.000Z 491.79998779297 2025-08-09T16:09:06.000Z 492 2025-08-09T16:09:07.000Z 492.20001220703 2025-08-09T16:09:08.000Z 492.20001220703 2025-08-09T16:09:09.000Z 492.39999389648 2025-08-09T16:09:10.000Z 492.39999389648 2025-08-09T16:09:11.000Z 492.39999389648 2025-08-09T16:09:12.000Z 492.39999389648 2025-08-09T16:09:13.000Z 492.39999389648 2025-08-09T16:09:14.000Z 492.39999389648 2025-08-09T16:09:15.000Z 492.60000610352 2025-08-09T16:09:16.000Z 492.60000610352 2025-08-09T16:09:17.000Z 492.60000610352 2025-08-09T16:09:18.000Z 492.79998779297 2025-08-09T16:09:19.000Z 493 2025-08-09T16:09:20.000Z 493.20001220703 2025-08-09T16:09:21.000Z 493.39999389648 2025-08-09T16:09:22.000Z 493.60000610352 2025-08-09T16:09:23.000Z 493.79998779297 2025-08-09T16:09:24.000Z 494 2025-08-09T16:09:25.000Z 494.20001220703 2025-08-09T16:09:26.000Z 494.39999389648 2025-08-09T16:09:27.000Z 494.39999389648 2025-08-09T16:09:28.000Z 494.39999389648 2025-08-09T16:09:29.000Z 494.39999389648 2025-08-09T16:09:30.000Z 494.60000610352 2025-08-09T16:09:31.000Z 494.60000610352 2025-08-09T16:09:32.000Z 494.79998779297 2025-08-09T16:09:33.000Z 495 2025-08-09T16:09:34.000Z 495.20001220703 2025-08-09T16:09:35.000Z 495.39999389648 2025-08-09T16:09:36.000Z 495.60000610352 2025-08-09T16:09:37.000Z 496 2025-08-09T16:09:38.000Z 496.20001220703 2025-08-09T16:09:39.000Z 496.39999389648 2025-08-09T16:09:40.000Z 496.39999389648 2025-08-09T16:09:41.000Z 496.60000610352 2025-08-09T16:09:42.000Z 496.79998779297 2025-08-09T16:09:43.000Z 496.79998779297 2025-08-09T16:09:44.000Z 496.79998779297 2025-08-09T16:09:45.000Z 496.79998779297 2025-08-09T16:09:46.000Z 497 2025-08-09T16:09:47.000Z 497 2025-08-09T16:09:48.000Z 497 2025-08-09T16:09:49.000Z 497 2025-08-09T16:09:50.000Z 497 2025-08-09T16:09:51.000Z 497.20001220703 2025-08-09T16:09:52.000Z 497.20001220703 2025-08-09T16:09:53.000Z 497.39999389648 2025-08-09T16:09:54.000Z 497.39999389648 2025-08-09T16:09:55.000Z 497.60000610352 2025-08-09T16:09:56.000Z 497.79998779297 2025-08-09T16:09:57.000Z 497.79998779297 2025-08-09T16:09:58.000Z 498 2025-08-09T16:09:59.000Z 498 2025-08-09T16:10:00.000Z 498.20001220703 2025-08-09T16:10:01.000Z 498.20001220703 2025-08-09T16:10:02.000Z 498.20001220703 2025-08-09T16:10:03.000Z 498.20001220703 2025-08-09T16:10:04.000Z 498.20001220703 2025-08-09T16:10:05.000Z 498 2025-08-09T16:10:06.000Z 498 2025-08-09T16:10:07.000Z 498 2025-08-09T16:10:08.000Z 497.79998779297 2025-08-09T16:10:09.000Z 497.79998779297 2025-08-09T16:10:10.000Z 497.60000610352 2025-08-09T16:10:11.000Z 497.60000610352 2025-08-09T16:10:12.000Z 497.60000610352 2025-08-09T16:10:13.000Z 497.60000610352 2025-08-09T16:10:14.000Z 497.60000610352 2025-08-09T16:10:15.000Z 497.60000610352 2025-08-09T16:10:16.000Z 497.39999389648 2025-08-09T16:10:17.000Z 497.39999389648 2025-08-09T16:10:18.000Z 497.39999389648 2025-08-09T16:10:19.000Z 497.39999389648 2025-08-09T16:10:20.000Z 497.39999389648 2025-08-09T16:10:21.000Z 497.60000610352 2025-08-09T16:10:22.000Z 497.60000610352 2025-08-09T16:10:23.000Z 497.79998779297 2025-08-09T16:10:24.000Z 497.79998779297 2025-08-09T16:10:25.000Z 498 2025-08-09T16:10:26.000Z 498.20001220703 2025-08-09T16:10:27.000Z 498.20001220703 2025-08-09T16:10:28.000Z 498.20001220703 2025-08-09T16:10:29.000Z 498.20001220703 2025-08-09T16:10:30.000Z 498.20001220703 2025-08-09T16:10:31.000Z 498.39999389648 2025-08-09T16:10:32.000Z 498.39999389648 2025-08-09T16:10:33.000Z 498.39999389648 2025-08-09T16:10:34.000Z 498.60000610352 2025-08-09T16:10:35.000Z 498.60000610352 2025-08-09T16:10:36.000Z 498.79998779297 2025-08-09T16:10:37.000Z 498.79998779297 2025-08-09T16:10:38.000Z 499 2025-08-09T16:10:39.000Z 499.20001220703 2025-08-09T16:10:40.000Z 499.20001220703 2025-08-09T16:10:41.000Z 499.39999389648 2025-08-09T16:10:42.000Z 499.60000610352 2025-08-09T16:10:43.000Z 500 2025-08-09T16:10:44.000Z 500 2025-08-09T16:10:45.000Z 500.20001220703 2025-08-09T16:10:46.000Z 500.39999389648 2025-08-09T16:10:47.000Z 500.39999389648 2025-08-09T16:10:48.000Z 500.60000610352 2025-08-09T16:10:49.000Z 500.60000610352 2025-08-09T16:10:50.000Z 500.79998779297 2025-08-09T16:10:51.000Z 500.79998779297 2025-08-09T16:10:52.000Z 500.79998779297 2025-08-09T16:10:53.000Z 501 2025-08-09T16:10:54.000Z 501 2025-08-09T16:10:55.000Z 501 2025-08-09T16:10:56.000Z 501 2025-08-09T16:10:57.000Z 501 2025-08-09T16:10:58.000Z 501.20001220703 2025-08-09T16:10:59.000Z 501.20001220703 2025-08-09T16:11:00.000Z 501 2025-08-09T16:11:01.000Z 500.79998779297 2025-08-09T16:11:02.000Z 500.79998779297 2025-08-09T16:11:03.000Z 500.39999389648 2025-08-09T16:11:04.000Z 500.39999389648 2025-08-09T16:11:05.000Z 500.39999389648 2025-08-09T16:11:06.000Z 500.39999389648 2025-08-09T16:11:07.000Z 500.39999389648 2025-08-09T16:11:08.000Z 500.20001220703 2025-08-09T16:11:09.000Z 500.20001220703 2025-08-09T16:11:10.000Z 500 2025-08-09T16:11:11.000Z 499.79998779297 2025-08-09T16:11:12.000Z 499.39999389648 2025-08-09T16:11:13.000Z 499.20001220703 2025-08-09T16:11:14.000Z 499 2025-08-09T16:11:15.000Z 498.79998779297 2025-08-09T16:11:16.000Z 498.39999389648 2025-08-09T16:11:17.000Z 498.20001220703 2025-08-09T16:11:18.000Z 498 2025-08-09T16:11:19.000Z 497.60000610352 2025-08-09T16:11:20.000Z 497.20001220703 2025-08-09T16:11:21.000Z 497 2025-08-09T16:11:22.000Z 496.60000610352 2025-08-09T16:11:23.000Z 496 2025-08-09T16:11:24.000Z 495.39999389648 2025-08-09T16:11:25.000Z 494.60000610352 2025-08-09T16:11:26.000Z 493.60000610352 2025-08-09T16:11:27.000Z 492.79998779297 2025-08-09T16:11:28.000Z 491.20001220703 2025-08-09T16:11:29.000Z 490.39999389648 2025-08-09T16:11:30.000Z 489.60000610352 2025-08-09T16:11:31.000Z 488.79998779297 2025-08-09T16:11:32.000Z 488.20001220703 2025-08-09T16:11:33.000Z 487.39999389648 2025-08-09T16:11:34.000Z 486.39999389648 2025-08-09T16:11:35.000Z 485.20001220703 2025-08-09T16:11:36.000Z 484.39999389648 2025-08-09T16:11:37.000Z 483.60000610352 2025-08-09T16:11:38.000Z 483 2025-08-09T16:11:39.000Z 482 2025-08-09T16:11:40.000Z 481.20001220703 2025-08-09T16:11:41.000Z 480.39999389648 2025-08-09T16:11:42.000Z 479.60000610352 2025-08-09T16:11:43.000Z 478.60000610352 2025-08-09T16:11:44.000Z 478.39999389648 2025-08-09T16:11:45.000Z 478 2025-08-09T16:11:46.000Z 477.60000610352 2025-08-09T16:11:47.000Z 477.79998779297 2025-08-09T16:11:48.000Z 478 2025-08-09T16:11:49.000Z 478.39999389648 2025-08-09T16:11:50.000Z 478.79998779297 2025-08-09T16:11:51.000Z 479.39999389648 2025-08-09T16:11:52.000Z 479.79998779297 2025-08-09T16:11:53.000Z 480.39999389648 2025-08-09T16:11:54.000Z 480.79998779297 2025-08-09T16:11:55.000Z 481.39999389648 2025-08-09T16:11:56.000Z 482 2025-08-09T16:11:57.000Z 482.39999389648 2025-08-09T16:11:58.000Z 483 2025-08-09T16:11:59.000Z 483.60000610352 2025-08-09T16:12:00.000Z 484 2025-08-09T16:12:01.000Z 484.60000610352 2025-08-09T16:12:02.000Z 485 2025-08-09T16:12:03.000Z 485.60000610352 2025-08-09T16:12:04.000Z 486.20001220703 2025-08-09T16:12:05.000Z 486.60000610352 2025-08-09T16:12:06.000Z 487.20001220703 2025-08-09T16:12:07.000Z 487.60000610352 2025-08-09T16:12:08.000Z 488 2025-08-09T16:12:09.000Z 488.39999389648 2025-08-09T16:12:10.000Z 488.60000610352 2025-08-09T16:12:11.000Z 489 2025-08-09T16:12:12.000Z 489.39999389648 2025-08-09T16:12:13.000Z 489.60000610352 2025-08-09T16:12:14.000Z 490 2025-08-09T16:12:15.000Z 490.20001220703 2025-08-09T16:12:16.000Z 490.60000610352 2025-08-09T16:12:17.000Z 490.79998779297 2025-08-09T16:12:18.000Z 491 2025-08-09T16:12:19.000Z 491.20001220703 2025-08-09T16:12:20.000Z 491.20001220703 2025-08-09T16:12:21.000Z 491.20001220703 2025-08-09T16:12:22.000Z 491.39999389648 2025-08-09T16:12:23.000Z 491.20001220703 2025-08-09T16:12:24.000Z 491.20001220703 2025-08-09T16:12:25.000Z 491.39999389648 2025-08-09T16:12:26.000Z 491.39999389648 2025-08-09T16:12:27.000Z 491.39999389648 2025-08-09T16:12:28.000Z 491.60000610352 2025-08-09T16:12:29.000Z 491.60000610352 2025-08-09T16:12:30.000Z 491.79998779297 2025-08-09T16:12:31.000Z 491.79998779297 2025-08-09T16:12:32.000Z 492 2025-08-09T16:12:33.000Z 492 2025-08-09T16:12:34.000Z 492.20001220703 2025-08-09T16:12:35.000Z 492.39999389648 2025-08-09T16:12:36.000Z 492.39999389648 2025-08-09T16:12:37.000Z 492.60000610352 2025-08-09T16:12:38.000Z 492.60000610352 2025-08-09T16:12:39.000Z 492.60000610352 2025-08-09T16:12:40.000Z 492.79998779297 2025-08-09T16:12:41.000Z 492.79998779297 2025-08-09T16:12:42.000Z 493 2025-08-09T16:12:43.000Z 493 2025-08-09T16:12:44.000Z 493.20001220703 2025-08-09T16:12:45.000Z 493.39999389648 2025-08-09T16:12:46.000Z 493.60000610352 2025-08-09T16:12:47.000Z 493.79998779297 2025-08-09T16:12:48.000Z 494.20001220703 2025-08-09T16:12:49.000Z 494.39999389648 2025-08-09T16:12:50.000Z 494.60000610352 2025-08-09T16:12:51.000Z 494.79998779297 2025-08-09T16:12:52.000Z 495.20001220703 2025-08-09T16:12:53.000Z 495.39999389648 2025-08-09T16:12:54.000Z 495.60000610352 2025-08-09T16:12:55.000Z 495.79998779297 2025-08-09T16:12:56.000Z 496.20001220703 2025-08-09T16:12:57.000Z 496.39999389648 2025-08-09T16:12:58.000Z 496.60000610352 2025-08-09T16:12:59.000Z 497 2025-08-09T16:13:00.000Z 497.39999389648 2025-08-09T16:13:01.000Z 497.79998779297 2025-08-09T16:13:02.000Z 498.39999389648 2025-08-09T16:13:03.000Z 499 2025-08-09T16:13:04.000Z 499 2025-08-09T16:13:05.000Z 499.20001220703 2025-08-09T16:13:06.000Z 499 2025-08-09T16:13:07.000Z 499.39999389648 2025-08-09T16:13:08.000Z 499.79998779297 2025-08-09T16:13:09.000Z 500.39999389648 2025-08-09T16:13:10.000Z 501 2025-08-09T16:13:11.000Z 501.39999389648 2025-08-09T16:13:12.000Z 501.79998779297 2025-08-09T16:13:13.000Z 502 2025-08-09T16:13:14.000Z 502.39999389648 2025-08-09T16:13:15.000Z 502.60000610352 2025-08-09T16:13:16.000Z 502.79998779297 2025-08-09T16:13:17.000Z 503 2025-08-09T16:13:18.000Z 503.20001220703 2025-08-09T16:13:19.000Z 503.39999389648 2025-08-09T16:13:20.000Z 503.60000610352 2025-08-09T16:13:21.000Z 503.79998779297 2025-08-09T16:13:22.000Z 504 2025-08-09T16:13:23.000Z 504.20001220703 2025-08-09T16:13:24.000Z 504.39999389648 2025-08-09T16:13:25.000Z 504.60000610352 2025-08-09T16:13:26.000Z 505 2025-08-09T16:13:27.000Z 505.20001220703 2025-08-09T16:13:28.000Z 505.60000610352 2025-08-09T16:13:29.000Z 505.79998779297 2025-08-09T16:13:30.000Z 506.20001220703 2025-08-09T16:13:31.000Z 506.39999389648 2025-08-09T16:13:32.000Z 506.79998779297 2025-08-09T16:13:33.000Z 507 2025-08-09T16:13:34.000Z 507.39999389648 2025-08-09T16:13:35.000Z 507.60000610352 2025-08-09T16:13:36.000Z 507.79998779297 2025-08-09T16:13:37.000Z 508 2025-08-09T16:13:38.000Z 508.20001220703 2025-08-09T16:13:39.000Z 508.39999389648 2025-08-09T16:13:40.000Z 508.60000610352 2025-08-09T16:13:41.000Z 508.60000610352 2025-08-09T16:13:42.000Z 508.79998779297 2025-08-09T16:13:43.000Z 509 2025-08-09T16:13:44.000Z 509 2025-08-09T16:13:45.000Z 509.20001220703 2025-08-09T16:13:46.000Z 509.20001220703 2025-08-09T16:13:47.000Z 509.39999389648 2025-08-09T16:13:48.000Z 509.39999389648 2025-08-09T16:13:49.000Z 509.60000610352 2025-08-09T16:13:50.000Z 509.60000610352 2025-08-09T16:13:51.000Z 509.79998779297 2025-08-09T16:13:52.000Z 509.79998779297 2025-08-09T16:13:53.000Z 510 2025-08-09T16:13:54.000Z 510 2025-08-09T16:13:55.000Z 510 2025-08-09T16:13:56.000Z 510.20001220703 2025-08-09T16:13:57.000Z 510.20001220703 2025-08-09T16:13:58.000Z 510.20001220703 2025-08-09T16:13:59.000Z 510.39999389648 2025-08-09T16:14:00.000Z 510.39999389648 2025-08-09T16:14:01.000Z 510.60000610352 2025-08-09T16:14:02.000Z 510.60000610352 2025-08-09T16:14:03.000Z 510.60000610352 2025-08-09T16:14:04.000Z 510.60000610352 2025-08-09T16:14:05.000Z 510.60000610352 2025-08-09T16:14:06.000Z 510.39999389648 2025-08-09T16:14:07.000Z 510.39999389648 2025-08-09T16:14:08.000Z 510.39999389648 2025-08-09T16:14:09.000Z 510.20001220703 2025-08-09T16:14:10.000Z 510.20001220703 2025-08-09T16:14:11.000Z 510.20001220703 2025-08-09T16:14:12.000Z 510 2025-08-09T16:14:13.000Z 509.79998779297 2025-08-09T16:14:14.000Z 509.79998779297 2025-08-09T16:14:15.000Z 509.79998779297 2025-08-09T16:14:16.000Z 509.79998779297 2025-08-09T16:14:17.000Z 509.79998779297 2025-08-09T16:14:18.000Z 510 2025-08-09T16:14:19.000Z 510 2025-08-09T16:14:20.000Z 510.60000610352 2025-08-09T16:15:15.000Z 510.60000610352 2025-08-09T16:15:16.000Z 510.60000610352 2025-08-09T16:15:17.000Z 510.60000610352 2025-08-09T16:15:18.000Z 510.60000610352 2025-08-09T16:15:19.000Z 510.79998779297 2025-08-09T16:15:20.000Z 510.79998779297 2025-08-09T16:15:21.000Z 510.79998779297 2025-08-09T16:15:22.000Z 510.79998779297 2025-08-09T16:15:23.000Z 510.79998779297 2025-08-09T16:15:24.000Z 510.79998779297 2025-08-09T16:15:25.000Z 510.79998779297 2025-08-09T16:15:26.000Z 510.79998779297 2025-08-09T16:15:27.000Z 510.79998779297 2025-08-09T16:15:28.000Z 510.79998779297 2025-08-09T16:15:29.000Z 510.60000610352 2025-08-09T16:15:30.000Z 510.60000610352 2025-08-09T16:15:31.000Z 510.39999389648 2025-08-09T16:15:32.000Z 510.39999389648 2025-08-09T16:15:33.000Z 510.20001220703 2025-08-09T16:15:34.000Z 510.20001220703 2025-08-09T16:15:35.000Z 510.20001220703 2025-08-09T16:15:36.000Z 510 2025-08-09T16:15:37.000Z 510 2025-08-09T16:15:38.000Z 510 2025-08-09T16:15:39.000Z 509.79998779297 2025-08-09T16:15:40.000Z 509.79998779297 2025-08-09T16:15:41.000Z 509.79998779297 2025-08-09T16:15:42.000Z 509.60000610352 2025-08-09T16:15:43.000Z 509.39999389648 2025-08-09T16:15:44.000Z 509.20001220703 2025-08-09T16:15:45.000Z 509 2025-08-09T16:15:46.000Z 508.60000610352 2025-08-09T16:15:47.000Z 508.39999389648 2025-08-09T16:15:48.000Z 508 2025-08-09T16:15:49.000Z 507.79998779297 2025-08-09T16:15:50.000Z 507.20001220703 2025-08-09T16:15:51.000Z 506.79998779297 2025-08-09T16:15:52.000Z 506.39999389648 2025-08-09T16:15:53.000Z 506 2025-08-09T16:15:54.000Z 505.60000610352 2025-08-09T16:15:55.000Z 505.20001220703 2025-08-09T16:15:56.000Z 504.79998779297 2025-08-09T16:15:57.000Z 504.20001220703 2025-08-09T16:15:58.000Z 503.79998779297 2025-08-09T16:15:59.000Z 503.20001220703 2025-08-09T16:16:00.000Z 502.79998779297 2025-08-09T16:16:01.000Z 501.79998779297 2025-08-09T16:16:02.000Z 501 2025-08-09T16:16:03.000Z 500 2025-08-09T16:16:04.000Z 499 2025-08-09T16:16:05.000Z 498 2025-08-09T16:16:06.000Z 497.60000610352 2025-08-09T16:16:07.000Z 496.79998779297 2025-08-09T16:16:08.000Z 496.20001220703 2025-08-09T16:16:09.000Z 495.79998779297 2025-08-09T16:16:10.000Z 495.39999389648 2025-08-09T16:16:11.000Z 495 2025-08-09T16:16:12.000Z 494.39999389648 2025-08-09T16:16:13.000Z 494.20001220703 2025-08-09T16:16:14.000Z 494 2025-08-09T16:16:15.000Z 493.79998779297 2025-08-09T16:16:16.000Z 493.60000610352 2025-08-09T16:16:17.000Z 493.39999389648 2025-08-09T16:16:18.000Z 493.20001220703 2025-08-09T16:16:19.000Z 493 2025-08-09T16:16:20.000Z 492.79998779297 2025-08-09T16:16:21.000Z 492.60000610352 2025-08-09T16:16:22.000Z 492.39999389648 2025-08-09T16:16:23.000Z 492.20001220703 2025-08-09T16:16:24.000Z 492.20001220703 2025-08-09T16:16:25.000Z 491.79998779297 2025-08-09T16:16:26.000Z 491.60000610352 2025-08-09T16:16:27.000Z 491.20001220703 2025-08-09T16:16:28.000Z 490.79998779297 2025-08-09T16:16:29.000Z 490 2025-08-09T16:16:30.000Z 489.20001220703 2025-08-09T16:16:31.000Z 488.60000610352 2025-08-09T16:16:32.000Z 487.79998779297 2025-08-09T16:16:33.000Z 486.79998779297 2025-08-09T16:16:34.000Z 486 2025-08-09T16:16:35.000Z 484.79998779297 2025-08-09T16:16:36.000Z 483.60000610352 2025-08-09T16:16:37.000Z 482.60000610352 2025-08-09T16:16:38.000Z 481.79998779297 2025-08-09T16:16:39.000Z 481 2025-08-09T16:16:40.000Z 480.60000610352 2025-08-09T16:16:41.000Z 480.39999389648 2025-08-09T16:16:42.000Z 480.39999389648 2025-08-09T16:16:43.000Z 480.39999389648 2025-08-09T16:16:44.000Z 480.60000610352 2025-08-09T16:16:45.000Z 480.79998779297 2025-08-09T16:16:46.000Z 481 2025-08-09T16:16:47.000Z 481.39999389648 2025-08-09T16:16:48.000Z 481.79998779297 2025-08-09T16:16:49.000Z 482 2025-08-09T16:16:50.000Z 482.39999389648 2025-08-09T16:16:51.000Z 482.79998779297 2025-08-09T16:16:52.000Z 483 2025-08-09T16:16:53.000Z 483.39999389648 2025-08-09T16:16:54.000Z 483.60000610352 2025-08-09T16:16:55.000Z 483.79998779297 2025-08-09T16:16:56.000Z 484.20001220703 2025-08-09T16:16:57.000Z 484.60000610352 2025-08-09T16:16:58.000Z 484.79998779297 2025-08-09T16:16:59.000Z 485.20001220703 2025-08-09T16:17:00.000Z 485.60000610352 2025-08-09T16:17:01.000Z 485.79998779297 2025-08-09T16:17:02.000Z 486.20001220703 2025-08-09T16:17:03.000Z 486.60000610352 2025-08-09T16:17:04.000Z 487 2025-08-09T16:17:05.000Z 487.39999389648 2025-08-09T16:17:06.000Z 487.79998779297 2025-08-09T16:17:07.000Z 488.20001220703 2025-08-09T16:17:08.000Z 488.60000610352 2025-08-09T16:17:09.000Z 489 2025-08-09T16:17:10.000Z 489.20001220703 2025-08-09T16:17:11.000Z 489.60000610352 2025-08-09T16:17:12.000Z 489.79998779297 2025-08-09T16:17:13.000Z 490.20001220703 2025-08-09T16:17:14.000Z 490.60000610352 2025-08-09T16:17:15.000Z 490.79998779297 2025-08-09T16:17:16.000Z 491.20001220703 2025-08-09T16:17:17.000Z 491.60000610352 2025-08-09T16:17:18.000Z 491.79998779297 2025-08-09T16:17:19.000Z 492.20001220703 2025-08-09T16:17:20.000Z 492.60000610352 2025-08-09T16:17:21.000Z 492.79998779297 2025-08-09T16:17:22.000Z 493.20001220703 2025-08-09T16:17:23.000Z 493.60000610352 2025-08-09T16:17:24.000Z 494 2025-08-09T16:17:25.000Z 494.20001220703 2025-08-09T16:17:26.000Z 494.60000610352 2025-08-09T16:17:27.000Z 495.20001220703 2025-08-09T16:17:28.000Z 495.60000610352 2025-08-09T16:17:29.000Z 496 2025-08-09T16:17:30.000Z 496.39999389648 2025-08-09T16:17:31.000Z 497 2025-08-09T16:17:32.000Z 497.20001220703 2025-08-09T16:17:33.000Z 497.39999389648 2025-08-09T16:17:34.000Z 497.79998779297 2025-08-09T16:17:35.000Z 498.20001220703 2025-08-09T16:17:36.000Z 498.60000610352 2025-08-09T16:17:37.000Z 498.79998779297 2025-08-09T16:17:38.000Z 499.20001220703 2025-08-09T16:17:39.000Z 499.60000610352 2025-08-09T16:17:40.000Z 499.79998779297 2025-08-09T16:17:41.000Z 500 2025-08-09T16:17:42.000Z 500.20001220703 2025-08-09T16:17:43.000Z 500.39999389648 2025-08-09T16:17:44.000Z 500.39999389648 2025-08-09T16:17:45.000Z 500.60000610352 2025-08-09T16:17:46.000Z 500.60000610352 2025-08-09T16:17:47.000Z 500.79998779297 2025-08-09T16:17:48.000Z 500.79998779297 2025-08-09T16:17:49.000Z 501 2025-08-09T16:17:50.000Z 501.20001220703 2025-08-09T16:17:51.000Z 501.39999389648 2025-08-09T16:17:52.000Z 501.39999389648 2025-08-09T16:17:53.000Z 501.60000610352 2025-08-09T16:17:54.000Z 501.79998779297 2025-08-09T16:17:55.000Z 502 2025-08-09T16:17:56.000Z 502 2025-08-09T16:17:57.000Z 502.20001220703 2025-08-09T16:17:58.000Z 502.20001220703 2025-08-09T16:17:59.000Z 502.20001220703 2025-08-09T16:18:00.000Z 502.20001220703 2025-08-09T16:18:01.000Z 502.20001220703 2025-08-09T16:18:02.000Z 502.20001220703 2025-08-09T16:18:03.000Z 502.39999389648 2025-08-09T16:18:04.000Z 502.39999389648 2025-08-09T16:18:05.000Z 502.60000610352 2025-08-09T16:18:06.000Z 502.60000610352 2025-08-09T16:18:07.000Z 502.79998779297 2025-08-09T16:18:08.000Z 502.79998779297 2025-08-09T16:18:09.000Z 502.79998779297 2025-08-09T16:18:10.000Z 502.79998779297 2025-08-09T16:18:11.000Z 503 2025-08-09T16:18:12.000Z 503 2025-08-09T16:18:13.000Z 503.20001220703 2025-08-09T16:18:14.000Z 503.20001220703 2025-08-09T16:18:15.000Z 503.20001220703 2025-08-09T16:18:16.000Z 503.20001220703 2025-08-09T16:18:17.000Z 503.20001220703 2025-08-09T16:18:18.000Z 503.20001220703 2025-08-09T16:18:19.000Z 503.20001220703 2025-08-09T16:18:20.000Z 503.20001220703 2025-08-09T16:18:21.000Z 503.20001220703 2025-08-09T16:18:22.000Z 503.20001220703 2025-08-09T16:18:23.000Z 503.39999389648 2025-08-09T16:18:24.000Z 503.39999389648 2025-08-09T16:18:25.000Z 503.39999389648 2025-08-09T16:18:26.000Z 503.39999389648 2025-08-09T16:18:27.000Z 503.60000610352 2025-08-09T16:18:28.000Z 503.60000610352 2025-08-09T16:18:29.000Z 503.60000610352 2025-08-09T16:18:30.000Z 503.60000610352 2025-08-09T16:18:31.000Z 503.60000610352 2025-08-09T16:18:32.000Z 503.60000610352 2025-08-09T16:18:33.000Z 503.79998779297 2025-08-09T16:18:34.000Z 503.79998779297 2025-08-09T16:18:35.000Z 503.79998779297 2025-08-09T16:18:36.000Z 503.79998779297 2025-08-09T16:18:37.000Z 503.79998779297 2025-08-09T16:18:38.000Z 504 2025-08-09T16:18:39.000Z 504.20001220703 2025-08-09T16:18:40.000Z 504.20001220703 2025-08-09T16:18:41.000Z 504.20001220703 2025-08-09T16:18:42.000Z 504.39999389648 2025-08-09T16:18:43.000Z 504.60000610352 2025-08-09T16:18:44.000Z 504.60000610352 2025-08-09T16:18:45.000Z 504.60000610352 2025-08-09T16:18:46.000Z 504.60000610352 2025-08-09T16:18:47.000Z 504.79998779297 2025-08-09T16:18:48.000Z 504.79998779297 2025-08-09T16:18:49.000Z 505 2025-08-09T16:18:50.000Z 505 2025-08-09T16:18:51.000Z 505.20001220703 2025-08-09T16:18:52.000Z 505.39999389648 2025-08-09T16:18:53.000Z 505.39999389648 2025-08-09T16:18:54.000Z 505.60000610352 2025-08-09T16:18:55.000Z 505.60000610352 2025-08-09T16:18:56.000Z 505.60000610352 2025-08-09T16:18:57.000Z 505.79998779297 2025-08-09T16:18:58.000Z 505.79998779297 2025-08-09T16:18:59.000Z 505.79998779297 2025-08-09T16:19:00.000Z 506 2025-08-09T16:19:01.000Z 506 2025-08-09T16:19:02.000Z 506.20001220703 2025-08-09T16:19:03.000Z 506.39999389648 2025-08-09T16:19:04.000Z 506.60000610352 2025-08-09T16:19:05.000Z 507 2025-08-09T16:19:06.000Z 507.20001220703 2025-08-09T16:19:07.000Z 507.60000610352 2025-08-09T16:19:08.000Z 507.79998779297 2025-08-09T16:19:09.000Z 508.20001220703 2025-08-09T16:19:10.000Z 508.60000610352 2025-08-09T16:19:11.000Z 508.79998779297 2025-08-09T16:19:12.000Z 509.20001220703 2025-08-09T16:19:13.000Z 509.60000610352 2025-08-09T16:19:14.000Z 510 2025-08-09T16:19:15.000Z 510.39999389648 2025-08-09T16:19:16.000Z 510.79998779297 2025-08-09T16:19:17.000Z 511 2025-08-09T16:19:18.000Z 511.39999389648 2025-08-09T16:19:19.000Z 511.60000610352 2025-08-09T16:19:20.000Z 512 2025-08-09T16:19:21.000Z 512.20001220703 2025-08-09T16:19:22.000Z 512.40002441406 2025-08-09T16:19:23.000Z 512.59997558594 2025-08-09T16:19:24.000Z 513 2025-08-09T16:19:25.000Z 513.20001220703 2025-08-09T16:19:26.000Z 513.40002441406 2025-08-09T16:19:27.000Z 513.79998779297 2025-08-09T16:19:28.000Z 514 2025-08-09T16:19:29.000Z 514.20001220703 2025-08-09T16:19:30.000Z 514.40002441406 2025-08-09T16:19:31.000Z 514.59997558594 2025-08-09T16:19:32.000Z 514.79998779297 2025-08-09T16:19:33.000Z 514.79998779297 2025-08-09T16:19:34.000Z 515 2025-08-09T16:19:35.000Z 515.20001220703 2025-08-09T16:19:36.000Z 515.20001220703 2025-08-09T16:19:37.000Z 515.40002441406 2025-08-09T16:19:38.000Z 515.59997558594 2025-08-09T16:19:39.000Z 515.59997558594 2025-08-09T16:19:40.000Z 515.79998779297 2025-08-09T16:19:41.000Z 515.79998779297 2025-08-09T16:19:42.000Z 516 2025-08-09T16:19:43.000Z 516 2025-08-09T16:19:44.000Z 516.20001220703 2025-08-09T16:19:45.000Z 516.20001220703 2025-08-09T16:19:46.000Z 516.40002441406 2025-08-09T16:19:47.000Z 516.40002441406 2025-08-09T16:19:48.000Z 516.40002441406 2025-08-09T16:19:49.000Z 516.59997558594 2025-08-09T16:19:50.000Z 516.59997558594 2025-08-09T16:19:51.000Z 516.59997558594 2025-08-09T16:19:52.000Z 516.59997558594 2025-08-09T16:19:53.000Z 516.79998779297 2025-08-09T16:19:54.000Z 516.79998779297 2025-08-09T16:19:55.000Z 516.79998779297 2025-08-09T16:19:56.000Z 516.79998779297 2025-08-09T16:19:57.000Z 516.79998779297 2025-08-09T16:19:58.000Z 516.79998779297 2025-08-09T16:19:59.000Z 516.79998779297 2025-08-09T16:20:00.000Z 516.79998779297 2025-08-09T16:20:01.000Z 516.79998779297 2025-08-09T16:20:02.000Z 516.79998779297 2025-08-09T16:20:03.000Z 516.79998779297 2025-08-09T16:20:04.000Z 516.79998779297 2025-08-09T16:20:05.000Z 516.79998779297 2025-08-09T16:20:06.000Z 516.79998779297 2025-08-09T16:20:07.000Z 516.79998779297 2025-08-09T16:20:08.000Z 516.79998779297 2025-08-09T16:20:09.000Z 517 2025-08-09T16:20:10.000Z 517 2025-08-09T16:20:11.000Z 517 2025-08-09T16:20:12.000Z 517 2025-08-09T16:20:13.000Z 517 2025-08-09T16:20:14.000Z 517 2025-08-09T16:20:15.000Z 517.20001220703 2025-08-09T16:20:16.000Z 517.20001220703 2025-08-09T16:20:17.000Z 517.20001220703 2025-08-09T16:20:18.000Z 517.40002441406 2025-08-09T16:20:19.000Z 517.40002441406 2025-08-09T16:20:20.000Z 517.59997558594 2025-08-09T16:20:21.000Z 517.59997558594 2025-08-09T16:20:22.000Z 517.59997558594 2025-08-09T16:20:23.000Z 517.59997558594 2025-08-09T16:20:24.000Z 517.59997558594 2025-08-09T16:20:25.000Z 517.59997558594 2025-08-09T16:20:26.000Z 517.59997558594 2025-08-09T16:20:27.000Z 517.59997558594 2025-08-09T16:20:28.000Z 517.59997558594 2025-08-09T16:20:29.000Z 517.79998779297 2025-08-09T16:20:30.000Z 517.79998779297 2025-08-09T16:20:31.000Z 518 2025-08-09T16:20:32.000Z 518 2025-08-09T16:20:33.000Z 518 2025-08-09T16:20:34.000Z 518.20001220703 2025-08-09T16:20:35.000Z 518.20001220703 2025-08-09T16:20:36.000Z 518.20001220703 2025-08-09T16:20:37.000Z 518.40002441406 2025-08-09T16:20:38.000Z 518.59997558594 2025-08-09T16:20:39.000Z 518.59997558594 2025-08-09T16:20:40.000Z 518.79998779297 2025-08-09T16:20:41.000Z 519 2025-08-09T16:20:42.000Z 519.40002441406 2025-08-09T16:20:43.000Z 519.59997558594 2025-08-09T16:20:44.000Z 519.79998779297 2025-08-09T16:20:45.000Z 520.20001220703 2025-08-09T16:20:46.000Z 520.40002441406 2025-08-09T16:20:47.000Z 520.79998779297 2025-08-09T16:20:48.000Z 521 2025-08-09T16:20:49.000Z 521.40002441406 2025-08-09T16:20:50.000Z 521.59997558594 2025-08-09T16:20:51.000Z 521.79998779297 2025-08-09T16:20:52.000Z 522 2025-08-09T16:20:53.000Z 522.20001220703 2025-08-09T16:20:54.000Z 522.40002441406 2025-08-09T16:20:55.000Z 522.40002441406 2025-08-09T16:20:56.000Z 522.59997558594 2025-08-09T16:20:57.000Z 522.59997558594 2025-08-09T16:20:58.000Z 522.79998779297 2025-08-09T16:20:59.000Z 522.79998779297 2025-08-09T16:21:00.000Z 522.79998779297 2025-08-09T16:21:01.000Z 522.59997558594 2025-08-09T16:21:02.000Z 522.59997558594 2025-08-09T16:21:03.000Z 522.40002441406 2025-08-09T16:21:04.000Z 522.20001220703 2025-08-09T16:21:05.000Z 522.20001220703 2025-08-09T16:21:06.000Z 522.20001220703 2025-08-09T16:21:07.000Z 522.20001220703 2025-08-09T16:21:08.000Z 522 2025-08-09T16:21:09.000Z 522 2025-08-09T16:21:10.000Z 521.79998779297 2025-08-09T16:21:11.000Z 521.59997558594 2025-08-09T16:21:12.000Z 521.59997558594 2025-08-09T16:21:13.000Z 521.59997558594 2025-08-09T16:21:14.000Z 521.59997558594 2025-08-09T16:21:15.000Z 521.59997558594 2025-08-09T16:21:16.000Z 521.59997558594 2025-08-09T16:21:17.000Z 521.59997558594 2025-08-09T16:21:18.000Z 521.79998779297 2025-08-09T16:21:19.000Z 521.79998779297 2025-08-09T16:21:20.000Z 521.59997558594 2025-08-09T16:21:21.000Z 521.59997558594 2025-08-09T16:21:22.000Z 521.40002441406 2025-08-09T16:21:23.000Z 521.40002441406 2025-08-09T16:21:24.000Z 521.20001220703 2025-08-09T16:21:25.000Z 521.20001220703 2025-08-09T16:21:26.000Z 521 2025-08-09T16:21:27.000Z 520.79998779297 2025-08-09T16:21:28.000Z 520.59997558594 2025-08-09T16:21:29.000Z 520.59997558594 2025-08-09T16:21:30.000Z 520.40002441406 2025-08-09T16:21:31.000Z 520.20001220703 2025-08-09T16:21:32.000Z 520.20001220703 2025-08-09T16:21:33.000Z 520.40002441406 2025-08-09T16:21:34.000Z 520.59997558594 2025-08-09T16:21:35.000Z 520.79998779297 2025-08-09T16:21:36.000Z 521.20001220703 2025-08-09T16:21:37.000Z 521.59997558594 2025-08-09T16:21:38.000Z 522 2025-08-09T16:21:39.000Z 522.59997558594 2025-08-09T16:21:40.000Z 523 2025-08-09T16:21:41.000Z 523.40002441406 2025-08-09T16:21:42.000Z 523.79998779297 2025-08-09T16:21:43.000Z 524.20001220703 2025-08-09T16:21:44.000Z 524.59997558594 2025-08-09T16:21:45.000Z 525 2025-08-09T16:21:46.000Z 525.20001220703 2025-08-09T16:21:47.000Z 525.59997558594 2025-08-09T16:21:48.000Z 525.59997558594 2025-08-09T16:21:49.000Z 525.79998779297 2025-08-09T16:21:50.000Z 526 2025-08-09T16:21:51.000Z 526 2025-08-09T16:21:52.000Z 526 2025-08-09T16:21:53.000Z 526.20001220703 2025-08-09T16:21:54.000Z 526.20001220703 2025-08-09T16:21:55.000Z 526.20001220703 2025-08-09T16:21:56.000Z 526.20001220703 2025-08-09T16:21:57.000Z 526.20001220703 2025-08-09T16:21:58.000Z 526.40002441406 2025-08-09T16:21:59.000Z 526.40002441406 2025-08-09T16:22:00.000Z 526.40002441406 2025-08-09T16:22:01.000Z 526.40002441406 2025-08-09T16:22:02.000Z 526.20001220703 2025-08-09T16:22:03.000Z 526.40002441406 2025-08-09T16:22:04.000Z 526.40002441406 2025-08-09T16:22:05.000Z 526.59997558594 2025-08-09T16:22:06.000Z 526.79998779297 2025-08-09T16:22:07.000Z 527 2025-08-09T16:22:08.000Z 527.40002441406 2025-08-09T16:22:09.000Z 527.59997558594 2025-08-09T16:22:10.000Z 528 2025-08-09T16:22:11.000Z 528.40002441406 2025-08-09T16:22:12.000Z 528.79998779297 2025-08-09T16:22:13.000Z 529.20001220703 2025-08-09T16:22:14.000Z 529.79998779297 2025-08-09T16:22:15.000Z 530.20001220703 2025-08-09T16:22:16.000Z 530.59997558594 2025-08-09T16:22:17.000Z 531 2025-08-09T16:22:18.000Z 531.20001220703 2025-08-09T16:22:19.000Z 531.40002441406 2025-08-09T16:22:20.000Z 531.40002441406 2025-08-09T16:22:21.000Z 531.59997558594 2025-08-09T16:22:22.000Z 531.59997558594 2025-08-09T16:22:23.000Z 531.59997558594 2025-08-09T16:22:24.000Z 531.59997558594 2025-08-09T16:22:25.000Z 531.59997558594 2025-08-09T16:22:26.000Z 531.40002441406 2025-08-09T16:22:27.000Z 531.20001220703 2025-08-09T16:22:28.000Z 531 2025-08-09T16:22:29.000Z 530.59997558594 2025-08-09T16:22:30.000Z 530.20001220703 2025-08-09T16:22:31.000Z 530 2025-08-09T16:22:32.000Z 529.79998779297 2025-08-09T16:22:33.000Z 529.59997558594 2025-08-09T16:22:34.000Z 529.40002441406 2025-08-09T16:22:35.000Z 529.20001220703 2025-08-09T16:22:36.000Z 529 2025-08-09T16:22:37.000Z 528.59997558594 2025-08-09T16:22:38.000Z 528.40002441406 2025-08-09T16:22:39.000Z 528 2025-08-09T16:22:40.000Z 527.79998779297 2025-08-09T16:22:41.000Z 527.40002441406 2025-08-09T16:22:42.000Z 527 2025-08-09T16:22:43.000Z 526.59997558594 2025-08-09T16:22:44.000Z 526 2025-08-09T16:22:45.000Z 525.59997558594 2025-08-09T16:22:46.000Z 525.20001220703 2025-08-09T16:22:47.000Z 524.79998779297 2025-08-09T16:22:48.000Z 524.20001220703 2025-08-09T16:22:49.000Z 523.79998779297 2025-08-09T16:22:50.000Z 523.40002441406 2025-08-09T16:22:51.000Z 523 2025-08-09T16:22:52.000Z 522.40002441406 2025-08-09T16:22:53.000Z 522 2025-08-09T16:22:54.000Z 521.40002441406 2025-08-09T16:22:55.000Z 520.79998779297 2025-08-09T16:22:56.000Z 520.20001220703 2025-08-09T16:22:57.000Z 519.59997558594 2025-08-09T16:22:58.000Z 518.79998779297 2025-08-09T16:22:59.000Z 518 2025-08-09T16:23:00.000Z 517 2025-08-09T16:23:01.000Z 516.59997558594 2025-08-09T16:23:02.000Z 516.20001220703 2025-08-09T16:23:03.000Z 515.79998779297 2025-08-09T16:23:04.000Z 515.59997558594 2025-08-09T16:23:05.000Z 515.40002441406 2025-08-09T16:23:06.000Z 515.40002441406 2025-08-09T16:23:07.000Z 515.59997558594 2025-08-09T16:23:08.000Z 515.59997558594 2025-08-09T16:23:09.000Z 515.59997558594 2025-08-09T16:23:10.000Z 515.59997558594 2025-08-09T16:23:11.000Z 515.59997558594 2025-08-09T16:23:12.000Z 515.59997558594 2025-08-09T16:23:13.000Z 515.59997558594 2025-08-09T16:23:14.000Z 515.59997558594 2025-08-09T16:23:15.000Z 515.79998779297 2025-08-09T16:23:16.000Z 515.79998779297 2025-08-09T16:23:17.000Z 516 2025-08-09T16:23:18.000Z 516 2025-08-09T16:23:19.000Z 516 2025-08-09T16:23:20.000Z 516.20001220703 2025-08-09T16:23:21.000Z 516 2025-08-09T16:23:22.000Z 516 2025-08-09T16:23:23.000Z 515.79998779297 2025-08-09T16:23:24.000Z 515.59997558594 2025-08-09T16:23:25.000Z 515.59997558594 2025-08-09T16:23:26.000Z 515.40002441406 2025-08-09T16:23:27.000Z 515.40002441406 2025-08-09T16:23:28.000Z 515.40002441406 2025-08-09T16:23:29.000Z 515.40002441406 2025-08-09T16:23:30.000Z 515.40002441406 2025-08-09T16:23:31.000Z 515.59997558594 2025-08-09T16:23:32.000Z 515.59997558594 2025-08-09T16:23:33.000Z 515.59997558594 2025-08-09T16:23:34.000Z 515.59997558594 2025-08-09T16:23:35.000Z 515.59997558594 2025-08-09T16:23:36.000Z 515.59997558594 2025-08-09T16:23:37.000Z 515.59997558594 2025-08-09T16:23:38.000Z 515.79998779297 2025-08-09T16:23:39.000Z 515.79998779297 2025-08-09T16:23:40.000Z 515.79998779297 2025-08-09T16:23:41.000Z 515.79998779297 2025-08-09T16:23:42.000Z 515.59997558594 2025-08-09T16:23:43.000Z 515.79998779297 2025-08-09T16:23:44.000Z 516 2025-08-09T16:23:45.000Z 516 2025-08-09T16:23:46.000Z 516.40002441406 2025-08-09T16:23:47.000Z 516.79998779297 2025-08-09T16:23:48.000Z 517 2025-08-09T16:23:49.000Z 517.20001220703 2025-08-09T16:23:50.000Z 517.40002441406 2025-08-09T16:23:51.000Z 517.59997558594 2025-08-09T16:23:52.000Z 518 2025-08-09T16:23:53.000Z 518.40002441406 2025-08-09T16:23:54.000Z 518.79998779297 2025-08-09T16:23:55.000Z 519 2025-08-09T16:23:56.000Z 519.40002441406 2025-08-09T16:23:57.000Z 519.79998779297 2025-08-09T16:23:58.000Z 520 2025-08-09T16:23:59.000Z 520.20001220703 2025-08-09T16:24:00.000Z 520.59997558594 2025-08-09T16:24:01.000Z 521 2025-08-09T16:24:02.000Z 521.40002441406 2025-08-09T16:24:03.000Z 521.59997558594 2025-08-09T16:24:04.000Z 522 2025-08-09T16:24:05.000Z 522.40002441406 2025-08-09T16:24:06.000Z 522.79998779297 2025-08-09T16:24:07.000Z 523 2025-08-09T16:24:08.000Z 523.20001220703 2025-08-09T16:24:09.000Z 523.59997558594 2025-08-09T16:24:10.000Z 523.79998779297 2025-08-09T16:24:11.000Z 524 2025-08-09T16:24:12.000Z 524 2025-08-09T16:24:13.000Z 524.20001220703 2025-08-09T16:24:14.000Z 524.40002441406 2025-08-09T16:24:15.000Z 524.59997558594 2025-08-09T16:24:16.000Z 524.59997558594 2025-08-09T16:24:17.000Z 524.79998779297 2025-08-09T16:24:18.000Z 525 2025-08-09T16:24:19.000Z 525 2025-08-09T16:24:20.000Z 525.20001220703 2025-08-09T16:24:21.000Z 525.40002441406 2025-08-09T16:24:22.000Z 525.59997558594 2025-08-09T16:24:23.000Z 526 2025-08-09T16:24:24.000Z 526.40002441406 2025-08-09T16:24:25.000Z 526.59997558594 2025-08-09T16:24:26.000Z 527 2025-08-09T16:24:27.000Z 527.20001220703 2025-08-09T16:24:28.000Z 527.79998779297 2025-08-09T16:24:29.000Z 528 2025-08-09T16:24:30.000Z 528.20001220703 2025-08-09T16:24:31.000Z 528.59997558594 2025-08-09T16:24:32.000Z 529 2025-08-09T16:24:33.000Z 529 2025-08-09T16:24:34.000Z 529.20001220703 2025-08-09T16:24:35.000Z 529.40002441406 2025-08-09T16:24:36.000Z 529.59997558594 2025-08-09T16:24:37.000Z 529.59997558594 2025-08-09T16:24:38.000Z 529.79998779297 2025-08-09T16:24:39.000Z 530 2025-08-09T16:24:40.000Z 530.20001220703 2025-08-09T16:24:41.000Z 530.40002441406 2025-08-09T16:24:42.000Z 530.59997558594 2025-08-09T16:24:43.000Z 531 2025-08-09T16:24:44.000Z 531.20001220703 2025-08-09T16:24:45.000Z 531.20001220703 2025-08-09T16:24:46.000Z 531.40002441406 2025-08-09T16:24:47.000Z 531.59997558594 2025-08-09T16:24:48.000Z 531.79998779297 2025-08-09T16:24:49.000Z 532 2025-08-09T16:24:50.000Z 532.20001220703 2025-08-09T16:24:51.000Z 532.20001220703 2025-08-09T16:24:52.000Z 532.20001220703 2025-08-09T16:24:53.000Z 532.40002441406 2025-08-09T16:24:54.000Z 532.20001220703 2025-08-09T16:24:55.000Z 532.20001220703 2025-08-09T16:24:56.000Z 532.20001220703 2025-08-09T16:24:57.000Z 532.20001220703 2025-08-09T16:24:58.000Z 532.20001220703 2025-08-09T16:24:59.000Z 532.20001220703 2025-08-09T16:25:00.000Z 532.20001220703 2025-08-09T16:25:01.000Z 532.20001220703 2025-08-09T16:25:02.000Z 532.20001220703 2025-08-09T16:25:03.000Z 532.20001220703 2025-08-09T16:25:04.000Z 532 2025-08-09T16:25:05.000Z 532 2025-08-09T16:25:06.000Z 532 2025-08-09T16:25:07.000Z 531.79998779297 2025-08-09T16:25:08.000Z 531.59997558594 2025-08-09T16:25:09.000Z 531.59997558594 2025-08-09T16:25:10.000Z 531.40002441406 2025-08-09T16:25:11.000Z 531.20001220703 2025-08-09T16:25:12.000Z 531 2025-08-09T16:25:13.000Z 531 2025-08-09T16:25:14.000Z 530.59997558594 2025-08-09T16:25:15.000Z 530.40002441406 2025-08-09T16:25:16.000Z 530.40002441406 2025-08-09T16:25:17.000Z 530.20001220703 2025-08-09T16:25:18.000Z 529.79998779297 2025-08-09T16:25:19.000Z 529.40002441406 2025-08-09T16:25:20.000Z 529 2025-08-09T16:25:21.000Z 528.20001220703 2025-08-09T16:25:22.000Z 527.20001220703 2025-08-09T16:25:23.000Z 526.59997558594 2025-08-09T16:25:24.000Z 526 2025-08-09T16:25:25.000Z 525.40002441406 2025-08-09T16:25:26.000Z 524.79998779297 2025-08-09T16:25:27.000Z 524.59997558594 2025-08-09T16:25:28.000Z 524.40002441406 2025-08-09T16:25:29.000Z 524.20001220703 2025-08-09T16:25:30.000Z 524.20001220703 2025-08-09T16:25:31.000Z 524.20001220703 2025-08-09T16:25:32.000Z 524.40002441406 2025-08-09T16:25:33.000Z 524.40002441406 2025-08-09T16:25:34.000Z 524.59997558594 2025-08-09T16:25:35.000Z 524.79998779297 2025-08-09T16:25:36.000Z 524.79998779297 2025-08-09T16:25:37.000Z 525 2025-08-09T16:25:38.000Z 524.79998779297 2025-08-09T16:25:39.000Z 524.59997558594 2025-08-09T16:25:40.000Z 524.40002441406 2025-08-09T16:25:41.000Z 524.20001220703 2025-08-09T16:25:42.000Z 524 2025-08-09T16:25:43.000Z 524 2025-08-09T16:25:44.000Z 524.20001220703 2025-08-09T16:25:45.000Z 524.59997558594 2025-08-09T16:25:46.000Z 525 2025-08-09T16:25:47.000Z 525.40002441406 2025-08-09T16:25:48.000Z 525.79998779297 2025-08-09T16:25:49.000Z 526.20001220703 2025-08-09T16:25:50.000Z 526.59997558594 2025-08-09T16:25:51.000Z 526.79998779297 2025-08-09T16:25:52.000Z 527 2025-08-09T16:25:53.000Z 527.40002441406 2025-08-09T16:25:54.000Z 527.79998779297 2025-08-09T16:25:55.000Z 528.20001220703 2025-08-09T16:25:56.000Z 528.79998779297 2025-08-09T16:25:57.000Z 529.20001220703 2025-08-09T16:25:58.000Z 529.40002441406 2025-08-09T16:25:59.000Z 529.79998779297 2025-08-09T16:26:00.000Z 530.20001220703 2025-08-09T16:26:01.000Z 530.59997558594 2025-08-09T16:26:02.000Z 531 2025-08-09T16:26:03.000Z 531.20001220703 2025-08-09T16:26:04.000Z 531.59997558594 2025-08-09T16:26:05.000Z 532 2025-08-09T16:26:06.000Z 532.20001220703 2025-08-09T16:26:07.000Z 532.40002441406 2025-08-09T16:26:08.000Z 532.59997558594 2025-08-09T16:26:09.000Z 532.79998779297 2025-08-09T16:26:10.000Z 532.79998779297 2025-08-09T16:26:11.000Z 533 2025-08-09T16:26:12.000Z 533.20001220703 2025-08-09T16:26:13.000Z 533.20001220703 2025-08-09T16:26:14.000Z 533.20001220703 2025-08-09T16:26:15.000Z 533.40002441406 2025-08-09T16:26:16.000Z 533.40002441406 2025-08-09T16:26:17.000Z 533.59997558594 2025-08-09T16:26:18.000Z 533.79998779297 2025-08-09T16:26:19.000Z 533.79998779297 2025-08-09T16:26:20.000Z 534 2025-08-09T16:26:21.000Z 534 2025-08-09T16:26:22.000Z 534 2025-08-09T16:26:23.000Z 534 2025-08-09T16:26:24.000Z 534 2025-08-09T16:26:25.000Z 534 2025-08-09T16:26:26.000Z 534 2025-08-09T16:26:27.000Z 534 2025-08-09T16:26:28.000Z 534.20001220703 2025-08-09T16:26:29.000Z 534.20001220703 2025-08-09T16:26:30.000Z 534 2025-08-09T16:26:31.000Z 534 2025-08-09T16:26:32.000Z 533.79998779297 2025-08-09T16:26:33.000Z 533.79998779297 2025-08-09T16:26:34.000Z 533.79998779297 2025-08-09T16:26:35.000Z 534 2025-08-09T16:26:36.000Z 534.20001220703 2025-08-09T16:26:37.000Z 534.40002441406 2025-08-09T16:26:38.000Z 534.59997558594 2025-08-09T16:26:39.000Z 534.79998779297 2025-08-09T16:26:40.000Z 534.79998779297 2025-08-09T16:26:41.000Z 535 2025-08-09T16:26:42.000Z 535 2025-08-09T16:26:43.000Z 535.20001220703 2025-08-09T16:26:44.000Z 535.40002441406 2025-08-09T16:26:45.000Z 535.59997558594 2025-08-09T16:26:46.000Z 535.79998779297 2025-08-09T16:26:47.000Z 536 2025-08-09T16:26:48.000Z 536.20001220703 2025-08-09T16:26:49.000Z 536.20001220703 2025-08-09T16:26:50.000Z 536.40002441406 2025-08-09T16:26:51.000Z 536.40002441406 2025-08-09T16:26:52.000Z 536.59997558594 2025-08-09T16:26:53.000Z 536.59997558594 2025-08-09T16:26:54.000Z 536.79998779297 2025-08-09T16:26:55.000Z 536.79998779297 2025-08-09T16:26:56.000Z 536.79998779297 2025-08-09T16:26:57.000Z 536.79998779297 2025-08-09T16:26:58.000Z 536.79998779297 2025-08-09T16:26:59.000Z 536.79998779297 2025-08-09T16:27:00.000Z 536.79998779297 2025-08-09T16:27:01.000Z 536.79998779297 2025-08-09T16:27:02.000Z 536.79998779297 2025-08-09T16:27:03.000Z 536.79998779297 2025-08-09T16:27:04.000Z 536.79998779297 2025-08-09T16:27:05.000Z 536.59997558594 2025-08-09T16:27:06.000Z 536.40002441406 2025-08-09T16:27:07.000Z 536.20001220703 2025-08-09T16:27:08.000Z 536 2025-08-09T16:27:09.000Z 535.79998779297 2025-08-09T16:27:10.000Z 535.40002441406 2025-08-09T16:27:11.000Z 535 2025-08-09T16:27:12.000Z 534.59997558594 2025-08-09T16:27:13.000Z 534.40002441406 2025-08-09T16:27:14.000Z 534 2025-08-09T16:27:15.000Z 533.79998779297 2025-08-09T16:27:16.000Z 533.40002441406 2025-08-09T16:27:17.000Z 533.40002441406 2025-08-09T16:27:18.000Z 533.20001220703 2025-08-09T16:27:19.000Z 532.79998779297 2025-08-09T16:27:33.000Z 532.79998779297 2025-08-09T16:27:34.000Z 532.79998779297 2025-08-09T16:27:35.000Z 532.79998779297 2025-08-09T16:27:36.000Z 532.79998779297 2025-08-09T16:27:37.000Z 532.79998779297 2025-08-09T16:27:38.000Z 532.59997558594 2025-08-09T16:27:39.000Z 532.59997558594 2025-08-09T16:27:40.000Z 532.79998779297 2025-08-09T16:27:41.000Z 532.79998779297 2025-08-09T16:27:42.000Z 532.79998779297 2025-08-09T16:27:43.000Z 532.79998779297 2025-08-09T16:27:44.000Z 532.79998779297 2025-08-09T16:27:45.000Z 532.59997558594 2025-08-09T16:27:46.000Z 532.59997558594 2025-08-09T16:27:47.000Z 532.20001220703 2025-08-09T16:27:48.000Z 532.20001220703 2025-08-09T16:27:49.000Z 532.40002441406 2025-08-09T16:27:50.000Z 532.40002441406 2025-08-09T16:27:51.000Z 532 2025-08-09T16:27:52.000Z 532 2025-08-09T16:27:53.000Z 531.79998779297 2025-08-09T16:27:54.000Z 531.59997558594 2025-08-09T16:27:55.000Z 531.20001220703 2025-08-09T16:27:56.000Z 531 2025-08-09T16:27:57.000Z 530.59997558594 2025-08-09T16:27:58.000Z 530.40002441406 2025-08-09T16:27:59.000Z 530.20001220703 2025-08-09T16:28:00.000Z 529.79998779297 2025-08-09T16:28:01.000Z 529.59997558594 2025-08-09T16:28:02.000Z 529.20001220703 2025-08-09T16:28:03.000Z 528.59997558594 2025-08-09T16:28:04.000Z 528.40002441406 2025-08-09T16:28:05.000Z 528.20001220703 2025-08-09T16:28:06.000Z 528 2025-08-09T16:28:07.000Z 527.59997558594 2025-08-09T16:29:11.000Z 527.40002441406 2025-08-09T16:29:12.000Z 527.40002441406 2025-08-09T16:29:13.000Z 527.40002441406 2025-08-09T16:29:14.000Z 527.40002441406 2025-08-09T16:29:15.000Z 527.20001220703 2025-08-09T16:29:16.000Z 527.20001220703 2025-08-09T16:29:17.000Z 527.20001220703 2025-08-09T16:29:18.000Z 527.20001220703 2025-08-09T16:29:19.000Z 527 2025-08-09T16:29:20.000Z 527 2025-08-09T16:29:21.000Z 526.79998779297 2025-08-09T16:29:22.000Z 526.59997558594 2025-08-09T16:29:23.000Z 526.40002441406 2025-08-09T16:29:24.000Z 526.20001220703 2025-08-09T16:29:25.000Z 525.79998779297 2025-08-09T16:29:26.000Z 525.40002441406 2025-08-09T16:29:27.000Z 525 2025-08-09T16:29:28.000Z 524.59997558594 2025-08-09T16:29:29.000Z 524.20001220703 2025-08-09T16:29:30.000Z 524 2025-08-09T16:29:31.000Z 523.79998779297 2025-08-09T16:29:32.000Z 523.40002441406 2025-08-09T16:29:33.000Z 523.20001220703 2025-08-09T16:29:34.000Z 522.79998779297 2025-08-09T16:29:35.000Z 522.40002441406 2025-08-09T16:29:36.000Z 522.20001220703 2025-08-09T16:29:37.000Z 521.79998779297 2025-08-09T16:29:38.000Z 521.59997558594 2025-08-09T16:29:39.000Z 521.40002441406 2025-08-09T16:29:40.000Z 521.20001220703 2025-08-09T16:29:41.000Z 521 2025-08-09T16:29:42.000Z 520.79998779297 2025-08-09T16:29:43.000Z 520.79998779297 2025-08-09T16:29:44.000Z 520.79998779297 2025-08-09T16:29:45.000Z 520.59997558594 2025-08-09T16:29:46.000Z 520.59997558594 2025-08-09T16:29:47.000Z 520.40002441406 2025-08-09T16:29:48.000Z 520.40002441406 2025-08-09T16:29:49.000Z 520.20001220703 2025-08-09T16:29:50.000Z 520 2025-08-09T16:29:51.000Z 520 2025-08-09T16:29:52.000Z 520 2025-08-09T16:29:53.000Z 519.79998779297 2025-08-09T16:29:54.000Z 519.79998779297 2025-08-09T16:29:55.000Z 519.79998779297 2025-08-09T16:29:56.000Z 519.79998779297 2025-08-09T16:29:57.000Z 519.79998779297 2025-08-09T16:29:58.000Z 520 2025-08-09T16:29:59.000Z 520.20001220703 2025-08-09T16:30:00.000Z 520.20001220703 2025-08-09T16:30:01.000Z 520.40002441406 2025-08-09T16:30:02.000Z 520.59997558594 2025-08-09T16:30:03.000Z 521 2025-08-09T16:30:04.000Z 521.20001220703 2025-08-09T16:30:05.000Z 521.59997558594 2025-08-09T16:30:06.000Z 521.79998779297 2025-08-09T16:30:07.000Z 522.20001220703 2025-08-09T16:30:08.000Z 522.40002441406 2025-08-09T16:30:09.000Z 522.59997558594 2025-08-09T16:30:10.000Z 523 2025-08-09T16:30:11.000Z 523.20001220703 2025-08-09T16:30:12.000Z 523.59997558594 2025-08-09T16:30:13.000Z 524 2025-08-09T16:30:14.000Z 524.20001220703 2025-08-09T16:30:15.000Z 524.40002441406 2025-08-09T16:30:16.000Z 524.59997558594 2025-08-09T16:30:17.000Z 524.79998779297 2025-08-09T16:30:18.000Z 524.79998779297 2025-08-09T16:30:19.000Z 525 2025-08-09T16:30:20.000Z 525.20001220703 2025-08-09T16:30:21.000Z 525.20001220703 2025-08-09T16:30:22.000Z 525.20001220703 2025-08-09T16:30:23.000Z 524.79998779297 2025-08-09T16:30:24.000Z 524.40002441406 2025-08-09T16:30:25.000Z 523.79998779297 2025-08-09T16:30:26.000Z 523.40002441406 2025-08-09T16:30:27.000Z 522.79998779297 2025-08-09T16:30:28.000Z 521.79998779297 2025-08-09T16:30:29.000Z 521.20001220703 2025-08-09T16:30:30.000Z 520.40002441406 2025-08-09T16:30:31.000Z 519.59997558594 2025-08-09T16:30:32.000Z 518.59997558594 2025-08-09T16:30:33.000Z 518 2025-08-09T16:30:34.000Z 517.20001220703 2025-08-09T16:30:35.000Z 516.59997558594 2025-08-09T16:30:36.000Z 516 2025-08-09T16:30:37.000Z 515.59997558594 2025-08-09T16:30:38.000Z 515.20001220703 2025-08-09T16:30:39.000Z 515.20001220703 2025-08-09T16:30:40.000Z 515 2025-08-09T16:30:41.000Z 515 2025-08-09T16:30:42.000Z 515 2025-08-09T16:30:43.000Z 514.79998779297 2025-08-09T16:30:44.000Z 514.59997558594 2025-08-09T16:30:45.000Z 514.40002441406 2025-08-09T16:30:46.000Z 514.20001220703 2025-08-09T16:30:47.000Z 513.20001220703 2025-08-09T16:30:53.000Z 513 2025-08-09T16:30:54.000Z 512.59997558594 2025-08-09T16:30:55.000Z 512.20001220703 2025-08-09T16:30:56.000Z 512 2025-08-09T16:30:57.000Z 511.79998779297 2025-08-09T16:30:58.000Z 511.60000610352 2025-08-09T16:30:59.000Z 511.60000610352 2025-08-09T16:31:00.000Z 511.39999389648 2025-08-09T16:31:01.000Z 511.39999389648 2025-08-09T16:31:02.000Z 511.20001220703 2025-08-09T16:31:03.000Z 511.20001220703 2025-08-09T16:31:04.000Z 511 2025-08-09T16:31:05.000Z 510.79998779297 2025-08-09T16:31:06.000Z 510.39999389648 2025-08-09T16:31:07.000Z 510 2025-08-09T16:31:08.000Z 509.60000610352 2025-08-09T16:31:09.000Z 509.20001220703 2025-08-09T16:31:10.000Z 508.79998779297 2025-08-09T16:31:11.000Z 508.60000610352 2025-08-09T16:31:12.000Z 508.20001220703 2025-08-09T16:31:13.000Z 507.79998779297 2025-08-09T16:31:14.000Z 507.39999389648 2025-08-09T16:31:15.000Z 507.20001220703 2025-08-09T16:31:16.000Z 506.79998779297 2025-08-09T16:31:17.000Z 506.60000610352 2025-08-09T16:31:18.000Z 506.60000610352 2025-08-09T16:31:19.000Z 506.60000610352 2025-08-09T16:31:20.000Z 506.79998779297 2025-08-09T16:31:21.000Z 506.60000610352 2025-08-09T16:31:22.000Z 506.39999389648 2025-08-09T16:31:23.000Z 506.20001220703 2025-08-09T16:31:24.000Z 505.79998779297 2025-08-09T16:31:25.000Z 505.39999389648 2025-08-09T16:31:26.000Z 504.60000610352 2025-08-09T16:31:27.000Z 504 2025-08-09T16:31:28.000Z 503.39999389648 2025-08-09T16:31:29.000Z 502.79998779297 2025-08-09T16:31:30.000Z 502.20001220703 2025-08-09T16:31:31.000Z 501.60000610352 2025-08-09T16:31:32.000Z 501.20001220703 2025-08-09T16:31:33.000Z 500.60000610352 2025-08-09T16:31:34.000Z 500 2025-08-09T16:31:35.000Z 499.39999389648 2025-08-09T16:31:36.000Z 499 2025-08-09T16:31:37.000Z 498.39999389648 2025-08-09T16:31:38.000Z 498.20001220703 2025-08-09T16:31:39.000Z 498 2025-08-09T16:31:40.000Z 497.79998779297 2025-08-09T16:31:41.000Z 497.79998779297 2025-08-09T16:31:42.000Z 498 2025-08-09T16:31:43.000Z 498 2025-08-09T16:31:44.000Z 498.20001220703 2025-08-09T16:31:45.000Z 498.39999389648 2025-08-09T16:31:46.000Z 498.60000610352 2025-08-09T16:31:47.000Z 498.60000610352 2025-08-09T16:31:48.000Z 498.79998779297 2025-08-09T16:31:49.000Z 499 2025-08-09T16:31:50.000Z 499.20001220703 2025-08-09T16:31:51.000Z 499.60000610352 2025-08-09T16:31:52.000Z 499.79998779297 2025-08-09T16:31:53.000Z 500 2025-08-09T16:31:54.000Z 500.20001220703 2025-08-09T16:31:55.000Z 500.39999389648 2025-08-09T16:31:56.000Z 500.79998779297 2025-08-09T16:31:57.000Z 500.79998779297 2025-08-09T16:31:58.000Z 500.79998779297 2025-08-09T16:31:59.000Z 500.79998779297 2025-08-09T16:32:00.000Z 500.79998779297 2025-08-09T16:32:01.000Z 500.79998779297 2025-08-09T16:32:02.000Z 500.79998779297 2025-08-09T16:32:03.000Z 500.79998779297 2025-08-09T16:32:04.000Z 501 2025-08-09T16:32:05.000Z 501 2025-08-09T16:32:06.000Z 501 2025-08-09T16:32:07.000Z 500.79998779297 2025-08-09T16:32:08.000Z 500.60000610352 2025-08-09T16:32:09.000Z 500 2025-08-09T16:32:10.000Z 499.39999389648 2025-08-09T16:32:11.000Z 498.60000610352 2025-08-09T16:32:12.000Z 497.39999389648 2025-08-09T16:32:13.000Z 496.39999389648 2025-08-09T16:32:14.000Z 495.39999389648 2025-08-09T16:32:15.000Z 494.39999389648 2025-08-09T16:32:16.000Z 493.39999389648 2025-08-09T16:32:17.000Z 492.39999389648 2025-08-09T16:32:18.000Z 491.39999389648 2025-08-09T16:32:19.000Z 490.60000610352 2025-08-09T16:32:20.000Z 489.60000610352 2025-08-09T16:32:21.000Z 488.79998779297 2025-08-09T16:32:22.000Z 488.20001220703 2025-08-09T16:32:23.000Z 487.79998779297 2025-08-09T16:32:24.000Z 487.39999389648 2025-08-09T16:32:25.000Z 487.20001220703 2025-08-09T16:32:26.000Z 486.79998779297 2025-08-09T16:32:27.000Z 486.60000610352 2025-08-09T16:32:28.000Z 486.20001220703 2025-08-09T16:32:29.000Z 485.79998779297 2025-08-09T16:32:30.000Z 485.60000610352 2025-08-09T16:32:31.000Z 485.20001220703 2025-08-09T16:32:32.000Z 485 2025-08-09T16:32:33.000Z 484.79998779297 2025-08-09T16:32:34.000Z 484.60000610352 2025-08-09T16:32:35.000Z 484.20001220703 2025-08-09T16:32:36.000Z 483.79998779297 2025-08-09T16:32:37.000Z 483.39999389648 2025-08-09T16:32:38.000Z 483 2025-08-09T16:32:39.000Z 482.39999389648 2025-08-09T16:32:40.000Z 481.79998779297 2025-08-09T16:32:41.000Z 481.39999389648 2025-08-09T16:32:42.000Z 481 2025-08-09T16:32:43.000Z 480.39999389648 2025-08-09T16:32:44.000Z 480 2025-08-09T16:32:45.000Z 479.79998779297 2025-08-09T16:32:46.000Z 479.39999389648 2025-08-09T16:32:47.000Z 478.79998779297 2025-08-09T16:32:48.000Z 478.39999389648 2025-08-09T16:32:49.000Z 478 2025-08-09T16:32:50.000Z 477.39999389648 2025-08-09T16:32:51.000Z 476.60000610352 2025-08-09T16:32:52.000Z 476 2025-08-09T16:32:53.000Z 475.20001220703 2025-08-09T16:32:54.000Z 474.39999389648 2025-08-09T16:32:55.000Z 473.39999389648 2025-08-09T16:32:56.000Z 472.60000610352 2025-08-09T16:32:57.000Z 471.79998779297 2025-08-09T16:32:58.000Z 471 2025-08-09T16:32:59.000Z 469.79998779297 2025-08-09T16:33:00.000Z 469 2025-08-09T16:33:01.000Z 468 2025-08-09T16:33:02.000Z 467.20001220703 2025-08-09T16:33:03.000Z 466 2025-08-09T16:33:04.000Z 465.20001220703 2025-08-09T16:33:05.000Z 464.39999389648 2025-08-09T16:33:06.000Z 463.60000610352 2025-08-09T16:33:07.000Z 462.60000610352 2025-08-09T16:33:08.000Z 462 2025-08-09T16:33:09.000Z 461.39999389648 2025-08-09T16:33:10.000Z 461 2025-08-09T16:33:11.000Z 460.79998779297 2025-08-09T16:33:12.000Z 460.60000610352 2025-08-09T16:33:13.000Z 460.39999389648 2025-08-09T16:33:14.000Z 460.39999389648 2025-08-09T16:33:15.000Z 460.20001220703 2025-08-09T16:33:16.000Z 460 2025-08-09T16:33:17.000Z 460 2025-08-09T16:33:18.000Z 459.79998779297 2025-08-09T16:33:19.000Z 459.79998779297 2025-08-09T16:33:20.000Z 459.60000610352 2025-08-09T16:33:21.000Z 459.60000610352 2025-08-09T16:33:22.000Z 459.39999389648 2025-08-09T16:33:23.000Z 459.20001220703 2025-08-09T16:33:24.000Z 459 2025-08-09T16:33:25.000Z 458.60000610352 2025-08-09T16:33:26.000Z 458.39999389648 2025-08-09T16:33:27.000Z 458.20001220703 2025-08-09T16:33:28.000Z 458 2025-08-09T16:33:29.000Z 457.79998779297 2025-08-09T16:33:30.000Z 457.60000610352 2025-08-09T16:33:31.000Z 457.39999389648 2025-08-09T16:33:32.000Z 457.39999389648 2025-08-09T16:33:33.000Z 457.39999389648 2025-08-09T16:33:34.000Z 457.20001220703 2025-08-09T16:33:35.000Z 457.20001220703 2025-08-09T16:33:36.000Z 457 2025-08-09T16:33:37.000Z 456.79998779297 2025-08-09T16:33:38.000Z 456.79998779297 2025-08-09T16:33:39.000Z 456.79998779297 2025-08-09T16:33:40.000Z 456.79998779297 2025-08-09T16:33:41.000Z 457 2025-08-09T16:33:42.000Z 457 2025-08-09T16:33:43.000Z 457 2025-08-09T16:33:44.000Z 457 2025-08-09T16:33:45.000Z 457.20001220703 2025-08-09T16:33:46.000Z 457.20001220703 2025-08-09T16:33:47.000Z 457.20001220703 2025-08-09T16:33:48.000Z 457.39999389648 2025-08-09T16:33:49.000Z 457.60000610352 2025-08-09T16:33:50.000Z 457.60000610352 2025-08-09T16:33:51.000Z 457.60000610352 2025-08-09T16:33:52.000Z 457.60000610352 2025-08-09T16:33:53.000Z 457.79998779297 2025-08-09T16:33:54.000Z 457.79998779297 2025-08-09T16:33:55.000Z 458 2025-08-09T16:33:56.000Z 458 2025-08-09T16:33:57.000Z 458 2025-08-09T16:33:58.000Z 458 2025-08-09T16:33:59.000Z 458 2025-08-09T16:34:00.000Z 458 2025-08-09T16:34:01.000Z 458.20001220703 2025-08-09T16:34:02.000Z 458.20001220703 2025-08-09T16:34:03.000Z 458.20001220703 2025-08-09T16:34:04.000Z 458.20001220703 2025-08-09T16:34:05.000Z 458.20001220703 2025-08-09T16:34:06.000Z 458.39999389648 2025-08-09T16:34:07.000Z 458.39999389648 2025-08-09T16:34:08.000Z 458.39999389648 2025-08-09T16:34:09.000Z 458.39999389648 2025-08-09T16:34:10.000Z 458.39999389648 2025-08-09T16:34:11.000Z 458.39999389648 2025-08-09T16:34:12.000Z 458.39999389648 2025-08-09T16:34:13.000Z 458.39999389648 2025-08-09T16:34:14.000Z 458.39999389648 2025-08-09T16:34:15.000Z 458.39999389648 2025-08-09T16:34:16.000Z 458.39999389648 2025-08-09T16:34:17.000Z 458.39999389648 2025-08-09T16:34:18.000Z 458.39999389648 2025-08-09T16:34:19.000Z 458.60000610352 2025-08-09T16:34:20.000Z 458.60000610352 2025-08-09T16:34:21.000Z 458.60000610352 2025-08-09T16:34:22.000Z 458.60000610352 2025-08-09T16:34:23.000Z 458.60000610352 2025-08-09T16:34:24.000Z 458.79998779297 2025-08-09T16:34:25.000Z 458.79998779297 2025-08-09T16:34:26.000Z 459 2025-08-09T16:34:27.000Z 459 2025-08-09T16:34:28.000Z 459.20001220703 2025-08-09T16:34:29.000Z 459.39999389648 2025-08-09T16:34:30.000Z 459.39999389648 2025-08-09T16:34:31.000Z 459.60000610352 2025-08-09T16:34:32.000Z 459.60000610352 2025-08-09T16:34:33.000Z 459.79998779297 2025-08-09T16:34:34.000Z 459.79998779297 2025-08-09T16:34:35.000Z 460 2025-08-09T16:34:36.000Z 460 2025-08-09T16:34:37.000Z 460 2025-08-09T16:34:38.000Z 460.20001220703 2025-08-09T16:34:39.000Z 460.20001220703 2025-08-09T16:34:40.000Z 460.39999389648 2025-08-09T16:34:41.000Z 460.39999389648 2025-08-09T16:34:42.000Z 460.60000610352 2025-08-09T16:34:43.000Z 460.60000610352 2025-08-09T16:34:44.000Z 460.79998779297 2025-08-09T16:34:45.000Z 460.79998779297 2025-08-09T16:34:46.000Z 461 2025-08-09T16:34:47.000Z 461.20001220703 2025-08-09T16:34:48.000Z 461.39999389648 2025-08-09T16:34:49.000Z 461.79998779297 2025-08-09T16:34:50.000Z 462.20001220703 2025-08-09T16:34:51.000Z 462.39999389648 2025-08-09T16:34:52.000Z 462.79998779297 2025-08-09T16:34:53.000Z 463.39999389648 2025-08-09T16:34:54.000Z 464 2025-08-09T16:34:55.000Z 464.39999389648 2025-08-09T16:34:56.000Z 464.79998779297 2025-08-09T16:34:57.000Z 465.39999389648 2025-08-09T16:34:58.000Z 465.79998779297 2025-08-09T16:34:59.000Z 466.20001220703 2025-08-09T16:35:00.000Z 466.39999389648 2025-08-09T16:35:01.000Z 466.79998779297 2025-08-09T16:35:02.000Z 466.79998779297 2025-08-09T16:35:03.000Z 467 2025-08-09T16:35:04.000Z 467.20001220703 2025-08-09T16:35:05.000Z 467.39999389648 2025-08-09T16:35:06.000Z 467.39999389648 2025-08-09T16:35:07.000Z 467.60000610352 2025-08-09T16:35:08.000Z 467.60000610352 2025-08-09T16:35:09.000Z 467.60000610352 2025-08-09T16:35:10.000Z 467.60000610352 2025-08-09T16:35:11.000Z 467.60000610352 2025-08-09T16:35:12.000Z 467.79998779297 2025-08-09T16:35:13.000Z 467.79998779297 2025-08-09T16:35:14.000Z 467.79998779297 2025-08-09T16:35:15.000Z 468 2025-08-09T16:35:16.000Z 468 2025-08-09T16:35:17.000Z 468 2025-08-09T16:35:18.000Z 467.79998779297 2025-08-09T16:35:19.000Z 467.79998779297 2025-08-09T16:35:20.000Z 467.79998779297 2025-08-09T16:35:21.000Z 467.60000610352 2025-08-09T16:35:22.000Z 467.60000610352 2025-08-09T16:35:23.000Z 467.39999389648 2025-08-09T16:35:24.000Z 467.39999389648 2025-08-09T16:35:25.000Z 467.20001220703 2025-08-09T16:35:26.000Z 467.20001220703 2025-08-09T16:35:27.000Z 467 2025-08-09T16:35:28.000Z 467 2025-08-09T16:35:29.000Z 467 2025-08-09T16:35:30.000Z 467 2025-08-09T16:35:31.000Z 467 2025-08-09T16:35:32.000Z 467 2025-08-09T16:35:33.000Z 467 2025-08-09T16:35:34.000Z 467 2025-08-09T16:35:35.000Z 467 2025-08-09T16:35:36.000Z 466.79998779297 2025-08-09T16:35:37.000Z 466.79998779297 2025-08-09T16:35:38.000Z 466.60000610352 2025-08-09T16:35:39.000Z 466.39999389648 2025-08-09T16:35:40.000Z 466.20001220703 2025-08-09T16:35:41.000Z 466 2025-08-09T16:35:42.000Z 465.79998779297 2025-08-09T16:35:43.000Z 465.79998779297 2025-08-09T16:35:44.000Z 465.39999389648 2025-08-09T16:35:45.000Z 465.39999389648 2025-08-09T16:35:46.000Z 465.20001220703 2025-08-09T16:35:47.000Z 465.20001220703 2025-08-09T16:35:48.000Z 465.20001220703 2025-08-09T16:35:49.000Z 465.20001220703 2025-08-09T16:35:50.000Z 465.20001220703 2025-08-09T16:35:51.000Z 465.20001220703 2025-08-09T16:35:52.000Z 465.20001220703 2025-08-09T16:35:53.000Z 465.20001220703 2025-08-09T16:35:54.000Z 465.20001220703 2025-08-09T16:35:55.000Z 465.20001220703 2025-08-09T16:35:56.000Z 465.39999389648 2025-08-09T16:35:57.000Z 465.39999389648 2025-08-09T16:35:58.000Z 465.39999389648 2025-08-09T16:35:59.000Z 465.39999389648 2025-08-09T16:36:00.000Z 465.60000610352 2025-08-09T16:36:01.000Z 465.60000610352 2025-08-09T16:36:02.000Z 465.60000610352 2025-08-09T16:36:03.000Z 465.79998779297 2025-08-09T16:36:04.000Z 466 2025-08-09T16:36:05.000Z 466.20001220703 2025-08-09T16:36:06.000Z 466.39999389648 2025-08-09T16:36:07.000Z 466.60000610352 2025-08-09T16:36:08.000Z 466.79998779297 2025-08-09T16:36:09.000Z 467 2025-08-09T16:36:10.000Z 467.20001220703 2025-08-09T16:36:11.000Z 467.20001220703 2025-08-09T16:36:12.000Z 467.39999389648 2025-08-09T16:36:13.000Z 467.39999389648 2025-08-09T16:36:14.000Z 467.39999389648 2025-08-09T16:36:15.000Z 467.39999389648 2025-08-09T16:36:16.000Z 467.60000610352 2025-08-09T16:36:17.000Z 467.60000610352 2025-08-09T16:36:18.000Z 467.79998779297 2025-08-09T16:36:19.000Z 468.20001220703 2025-08-09T16:36:20.000Z 468.39999389648 2025-08-09T16:36:21.000Z 468.60000610352 2025-08-09T16:36:22.000Z 468.79998779297 2025-08-09T16:36:23.000Z 469.20001220703 2025-08-09T16:36:24.000Z 469.39999389648 2025-08-09T16:36:25.000Z 469.60000610352 2025-08-09T16:36:26.000Z 469.60000610352 2025-08-09T16:36:27.000Z 469.60000610352 2025-08-09T16:36:28.000Z 469.60000610352 2025-08-09T16:36:29.000Z 469.39999389648 2025-08-09T16:36:30.000Z 469.20001220703 2025-08-09T16:36:31.000Z 469 2025-08-09T16:36:32.000Z 468.79998779297 2025-08-09T16:36:33.000Z 468.60000610352 2025-08-09T16:36:34.000Z 468.20001220703 2025-08-09T16:36:35.000Z 467.79998779297 2025-08-09T16:36:36.000Z 467.39999389648 2025-08-09T16:36:37.000Z 467 2025-08-09T16:36:38.000Z 466.60000610352 2025-08-09T16:36:39.000Z 466 2025-08-09T16:36:40.000Z 465.60000610352 2025-08-09T16:36:41.000Z 465 2025-08-09T16:36:42.000Z 464.39999389648 2025-08-09T16:36:43.000Z 463.60000610352 2025-08-09T16:36:44.000Z 463 2025-08-09T16:36:45.000Z 462.39999389648 2025-08-09T16:36:46.000Z 461.79998779297 2025-08-09T16:36:47.000Z 461 2025-08-09T16:36:48.000Z 460.79998779297 2025-08-09T16:36:49.000Z 460.39999389648 2025-08-09T16:36:50.000Z 460.20001220703 2025-08-09T16:36:51.000Z 459.79998779297 2025-08-09T16:36:52.000Z 459.79998779297 2025-08-09T16:36:53.000Z 459.60000610352 2025-08-09T16:36:54.000Z 459.39999389648 2025-08-09T16:36:55.000Z 459.20001220703 2025-08-09T16:36:56.000Z 459 2025-08-09T16:36:57.000Z 459 2025-08-09T16:36:58.000Z 458.79998779297 2025-08-09T16:36:59.000Z 458.79998779297 2025-08-09T16:37:00.000Z 458.60000610352 2025-08-09T16:37:01.000Z 458.60000610352 2025-08-09T16:37:02.000Z 458.60000610352 2025-08-09T16:37:03.000Z 458.39999389648 2025-08-09T16:37:04.000Z 458.39999389648 2025-08-09T16:37:05.000Z 458.39999389648 2025-08-09T16:37:06.000Z 458.39999389648 2025-08-09T16:37:07.000Z 458.60000610352 2025-08-09T16:37:08.000Z 458.60000610352 2025-08-09T16:37:09.000Z 458.79998779297 2025-08-09T16:37:10.000Z 459 2025-08-09T16:37:11.000Z 459.20001220703 2025-08-09T16:37:12.000Z 459.39999389648 2025-08-09T16:37:13.000Z 459.60000610352 2025-08-09T16:37:14.000Z 460 2025-08-09T16:37:15.000Z 460.20001220703 2025-08-09T16:37:16.000Z 460.60000610352 2025-08-09T16:37:17.000Z 460.79998779297 2025-08-09T16:37:18.000Z 461 2025-08-09T16:37:19.000Z 461.20001220703 2025-08-09T16:37:20.000Z 461.39999389648 2025-08-09T16:37:21.000Z 461.39999389648 2025-08-09T16:37:22.000Z 461.60000610352 2025-08-09T16:37:23.000Z 461.79998779297 2025-08-09T16:37:24.000Z 462 2025-08-09T16:37:25.000Z 462.39999389648 2025-08-09T16:37:26.000Z 462.60000610352 2025-08-09T16:37:27.000Z 462.79998779297 2025-08-09T16:37:28.000Z 463 2025-08-09T16:37:29.000Z 463.20001220703 2025-08-09T16:37:30.000Z 463.39999389648 2025-08-09T16:37:31.000Z 463.39999389648 2025-08-09T16:37:32.000Z 463.60000610352 2025-08-09T16:37:33.000Z 463.60000610352 2025-08-09T16:37:34.000Z 463.39999389648 2025-08-09T16:37:35.000Z 463.39999389648 2025-08-09T16:37:36.000Z 463.20001220703 2025-08-09T16:37:37.000Z 463 2025-08-09T16:37:38.000Z 462.60000610352 2025-08-09T16:37:39.000Z 462.20001220703 2025-08-09T16:37:40.000Z 461.79998779297 2025-08-09T16:37:41.000Z 461.39999389648 2025-08-09T16:37:42.000Z 461 2025-08-09T16:37:43.000Z 460.39999389648 2025-08-09T16:37:44.000Z 460 2025-08-09T16:37:45.000Z 459.39999389648 2025-08-09T16:37:46.000Z 459.20001220703 2025-08-09T16:37:47.000Z 458.79998779297 2025-08-09T16:37:48.000Z 458.60000610352 2025-08-09T16:37:49.000Z 458.20001220703 2025-08-09T16:37:50.000Z 458.20001220703 2025-08-09T16:37:51.000Z 458 2025-08-09T16:37:52.000Z 457.79998779297 2025-08-09T16:37:53.000Z 457.79998779297 2025-08-09T16:37:54.000Z 457.60000610352 2025-08-09T16:37:55.000Z 457.60000610352 2025-08-09T16:37:56.000Z 457.60000610352 2025-08-09T16:37:57.000Z 457.60000610352 2025-08-09T16:37:58.000Z 457.60000610352 2025-08-09T16:37:59.000Z 457.60000610352 2025-08-09T16:38:00.000Z 457.79998779297 2025-08-09T16:38:01.000Z 458 2025-08-09T16:38:02.000Z 458.20001220703 2025-08-09T16:38:03.000Z 458.20001220703 2025-08-09T16:38:04.000Z 458.39999389648 2025-08-09T16:38:05.000Z 458.39999389648 2025-08-09T16:38:06.000Z 458.39999389648 2025-08-09T16:38:07.000Z 458.60000610352 2025-08-09T16:38:08.000Z 458.60000610352 2025-08-09T16:38:09.000Z 458.79998779297 2025-08-09T16:38:10.000Z 459 2025-08-09T16:38:11.000Z 459 2025-08-09T16:38:12.000Z 459.20001220703 2025-08-09T16:38:13.000Z 459.20001220703 2025-08-09T16:38:14.000Z 459.20001220703 2025-08-09T16:38:15.000Z 459.20001220703 2025-08-09T16:38:16.000Z 459 2025-08-09T16:38:17.000Z 459 2025-08-09T16:38:18.000Z 458.79998779297 2025-08-09T16:38:19.000Z 458.60000610352 2025-08-09T16:38:20.000Z 458.60000610352 2025-08-09T16:38:21.000Z 458.39999389648 2025-08-09T16:38:22.000Z 458.39999389648 2025-08-09T16:38:23.000Z 458.39999389648 2025-08-09T16:38:24.000Z 458.39999389648 2025-08-09T16:38:25.000Z 458.60000610352 2025-08-09T16:38:26.000Z 458.60000610352 2025-08-09T16:38:27.000Z 458.60000610352 2025-08-09T16:38:28.000Z 458.79998779297 2025-08-09T16:38:29.000Z 458.79998779297 2025-08-09T16:38:30.000Z 459 2025-08-09T16:38:31.000Z 459 2025-08-09T16:38:32.000Z 459.20001220703 2025-08-09T16:38:33.000Z 459.39999389648 2025-08-09T16:38:34.000Z 459.39999389648 2025-08-09T16:38:35.000Z 459.39999389648 2025-08-09T16:38:36.000Z 459.60000610352 2025-08-09T16:38:37.000Z 459.39999389648 2025-08-09T16:38:38.000Z 459.60000610352 2025-08-09T16:38:39.000Z 459.79998779297 2025-08-09T16:38:40.000Z 459.79998779297 2025-08-09T16:38:41.000Z 459.79998779297 2025-08-09T16:38:42.000Z 460 2025-08-09T16:38:43.000Z 460 2025-08-09T16:38:44.000Z 460.20001220703 2025-08-09T16:38:45.000Z 460.20001220703 2025-08-09T16:38:46.000Z 460.39999389648 2025-08-09T16:38:47.000Z 460.39999389648 2025-08-09T16:38:48.000Z 460.60000610352 2025-08-09T16:38:49.000Z 460.60000610352 2025-08-09T16:38:50.000Z 460.60000610352 2025-08-09T16:38:51.000Z 460.79998779297 2025-08-09T16:38:52.000Z 460.79998779297 2025-08-09T16:38:53.000Z 460.79998779297 2025-08-09T16:38:54.000Z 461 2025-08-09T16:38:55.000Z 461.20001220703 2025-08-09T16:38:56.000Z 461.20001220703 2025-08-09T16:38:57.000Z 461.20001220703 2025-08-09T16:38:58.000Z 461.39999389648 2025-08-09T16:38:59.000Z 461.39999389648 2025-08-09T16:39:00.000Z 461.39999389648 2025-08-09T16:39:01.000Z 461.60000610352 2025-08-09T16:39:02.000Z 461.60000610352 2025-08-09T16:39:03.000Z 461.60000610352 2025-08-09T16:39:04.000Z 461.79998779297 2025-08-09T16:39:05.000Z 461.79998779297 2025-08-09T16:39:06.000Z 461.79998779297 2025-08-09T16:39:07.000Z 461.79998779297 2025-08-09T16:39:08.000Z 461.79998779297 2025-08-09T16:39:09.000Z 462 2025-08-09T16:39:10.000Z 462 2025-08-09T16:39:11.000Z 462 2025-08-09T16:39:12.000Z 462.20001220703 2025-08-09T16:39:13.000Z 462.20001220703 2025-08-09T16:39:14.000Z 462.20001220703 2025-08-09T16:39:15.000Z 462.39999389648 2025-08-09T16:39:16.000Z 462.60000610352 2025-08-09T16:39:17.000Z 462.79998779297 2025-08-09T16:39:18.000Z 463 2025-08-09T16:39:19.000Z 463.20001220703 2025-08-09T16:39:20.000Z 463.20001220703 2025-08-09T16:39:21.000Z 463.39999389648 2025-08-09T16:39:22.000Z 463.60000610352 2025-08-09T16:39:23.000Z 463.79998779297 2025-08-09T16:39:24.000Z 464 2025-08-09T16:39:25.000Z 464.20001220703 2025-08-09T16:39:26.000Z 464.39999389648 2025-08-09T16:39:27.000Z 464.60000610352 2025-08-09T16:39:28.000Z 464.79998779297 2025-08-09T16:39:29.000Z 464.79998779297 2025-08-09T16:39:30.000Z 465 2025-08-09T16:39:31.000Z 465.20001220703 2025-08-09T16:39:32.000Z 465.20001220703 2025-08-09T16:39:33.000Z 465.39999389648 2025-08-09T16:39:34.000Z 465.39999389648 2025-08-09T16:39:35.000Z 465.39999389648 2025-08-09T16:39:36.000Z 465.60000610352 2025-08-09T16:39:37.000Z 465.60000610352 2025-08-09T16:39:38.000Z 465.79998779297 2025-08-09T16:39:39.000Z 465.79998779297 2025-08-09T16:39:40.000Z 466 2025-08-09T16:39:41.000Z 466 2025-08-09T16:39:42.000Z 466.20001220703 2025-08-09T16:39:43.000Z 466.20001220703 2025-08-09T16:39:44.000Z 466.39999389648 2025-08-09T16:39:45.000Z