2015-08-04 Bike ride-Amberieux en Dombes O 122.8 188.5 122.800003052 2015-08-04T08:56:01.444Z 125.199996948 2015-08-04T08:56:09.816Z 149.899993896 2015-08-04T08:58:28.719Z 152 2015-08-04T08:58:29.957Z 153.100006104 2015-08-04T08:58:30.71Z 153.5 2015-08-04T08:58:31.797Z 154 2015-08-04T08:58:32.711Z 154.300003052 2015-08-04T08:58:33.75Z 154.199996948 2015-08-04T08:58:34.715Z 154 2015-08-04T08:58:35.75Z 154 2015-08-04T08:58:36.711Z 154.199996948 2015-08-04T08:58:37.752Z 153.600006104 2015-08-04T08:58:38.711Z 153.699996948 2015-08-04T08:58:39.751Z 154 2015-08-04T08:58:40.715Z 154.199996948 2015-08-04T08:58:41.769Z 154.300003052 2015-08-04T08:58:42.718Z 154.300003052 2015-08-04T08:58:43.747Z 154.100006104 2015-08-04T08:58:44.716Z 154.100006104 2015-08-04T08:58:45.751Z 154.300003052 2015-08-04T08:58:46.715Z 154.399993896 2015-08-04T08:58:47.764Z 154.399993896 2015-08-04T08:58:48.712Z 154.5 2015-08-04T08:58:49.816Z 154.600006104 2015-08-04T08:58:50.713Z 154.699996948 2015-08-04T08:58:51.762Z 155 2015-08-04T08:58:52.715Z 155.100006104 2015-08-04T08:58:53.75Z 155.199996948 2015-08-04T08:58:54.718Z 155.600006104 2015-08-04T08:58:55.753Z 155.899993896 2015-08-04T08:58:56.71Z 156.300003052 2015-08-04T08:58:57.754Z 156.5 2015-08-04T08:58:58.718Z 156.699996948 2015-08-04T08:58:59.753Z 156.800003052 2015-08-04T08:59:00.71Z 156.800003052 2015-08-04T08:59:01.772Z 156.899993896 2015-08-04T08:59:02.715Z 156.899993896 2015-08-04T08:59:04.028Z 156.899993896 2015-08-04T08:59:04.722Z 156.899993896 2015-08-04T08:59:05.751Z 156.600006104 2015-08-04T08:59:06.714Z 156.600006104 2015-08-04T08:59:07.752Z 156.5 2015-08-04T08:59:08.714Z 156.5 2015-08-04T08:59:09.755Z 156.5 2015-08-04T08:59:10.715Z 156.399993896 2015-08-04T08:59:11.762Z 156.399993896 2015-08-04T08:59:12.71Z 156.300003052 2015-08-04T08:59:13.755Z 156.199996948 2015-08-04T08:59:14.712Z 156.100006104 2015-08-04T08:59:15.848Z 155.899993896 2015-08-04T08:59:16.713Z 156 2015-08-04T08:59:17.75Z 155.899993896 2015-08-04T08:59:18.733Z 155.899993896 2015-08-04T08:59:19.752Z 155.699996948 2015-08-04T08:59:20.708Z 155.800003052 2015-08-04T08:59:21.893Z 155.699996948 2015-08-04T08:59:22.72Z 156 2015-08-04T08:59:23.756Z 156.399993896 2015-08-04T08:59:24.715Z 156.699996948 2015-08-04T08:59:25.746Z 156.800003052 2015-08-04T08:59:26.712Z 157 2015-08-04T08:59:27.757Z 157.100006104 2015-08-04T08:59:28.722Z 157.300003052 2015-08-04T08:59:30.026Z 157.100006104 2015-08-04T08:59:30.715Z 157 2015-08-04T08:59:31.77Z 157 2015-08-04T08:59:32.712Z 156.899993896 2015-08-04T08:59:33.806Z 156.800003052 2015-08-04T08:59:34.713Z 156.699996948 2015-08-04T08:59:35.752Z 156.899993896 2015-08-04T08:59:36.712Z 156.899993896 2015-08-04T08:59:37.773Z 156.899993896 2015-08-04T08:59:38.712Z 156.899993896 2015-08-04T08:59:39.756Z 156.899993896 2015-08-04T08:59:40.751Z 156.899993896 2015-08-04T08:59:41.786Z 156.899993896 2015-08-04T08:59:42.718Z 156.899993896 2015-08-04T08:59:43.751Z 156.899993896 2015-08-04T08:59:44.712Z 156.800003052 2015-08-04T08:59:45.762Z 156.5 2015-08-04T08:59:46.719Z 156.300003052 2015-08-04T08:59:47.769Z 156.100006104 2015-08-04T08:59:48.719Z 156 2015-08-04T08:59:49.772Z 155.899993896 2015-08-04T08:59:50.717Z 155.800003052 2015-08-04T08:59:51.749Z 155.699996948 2015-08-04T08:59:52.719Z 155.699996948 2015-08-04T08:59:53.754Z 155.5 2015-08-04T08:59:54.717Z 155.399993896 2015-08-04T08:59:55.806Z 155.5 2015-08-04T08:59:56.716Z 155.600006104 2015-08-04T08:59:57.756Z 155.600006104 2015-08-04T08:59:58.747Z 155.600006104 2015-08-04T08:59:59.755Z 155.699996948 2015-08-04T09:00:00.714Z 155.699996948 2015-08-04T09:00:01.765Z 155.699996948 2015-08-04T09:00:02.707Z 155.699996948 2015-08-04T09:00:03.768Z 155.600006104 2015-08-04T09:00:04.719Z 155.199996948 2015-08-04T09:00:05.754Z 155.300003052 2015-08-04T09:00:06.718Z 155.199996948 2015-08-04T09:00:07.749Z 155 2015-08-04T09:00:08.715Z 154.600006104 2015-08-04T09:00:09.751Z 154.399993896 2015-08-04T09:00:10.717Z 154.399993896 2015-08-04T09:00:11.747Z 154.300003052 2015-08-04T09:00:12.713Z 154.899993896 2015-08-04T09:00:13.754Z 154.899993896 2015-08-04T09:00:14.715Z 155.100006104 2015-08-04T09:00:15.764Z 155.399993896 2015-08-04T09:00:16.715Z 155.899993896 2015-08-04T09:00:17.749Z 156.300003052 2015-08-04T09:00:18.708Z 156.800003052 2015-08-04T09:00:19.754Z 156.800003052 2015-08-04T09:00:20.716Z 156.800003052 2015-08-04T09:00:21.754Z 157 2015-08-04T09:00:22.713Z 157.100006104 2015-08-04T09:00:23.816Z 157.5 2015-08-04T09:00:24.712Z 158 2015-08-04T09:00:25.747Z 158.399993896 2015-08-04T09:00:26.716Z 158.399993896 2015-08-04T09:00:27.751Z 158.300003052 2015-08-04T09:00:28.715Z 158.199996948 2015-08-04T09:00:29.753Z 158.399993896 2015-08-04T09:00:30.715Z 158.199996948 2015-08-04T09:00:31.777Z 157.800003052 2015-08-04T09:00:32.756Z 157.800003052 2015-08-04T09:00:33.746Z 158.100006104 2015-08-04T09:00:34.751Z 158 2015-08-04T09:00:35.755Z 158.199996948 2015-08-04T09:00:36.71Z 157.899993896 2015-08-04T09:00:37.754Z 158 2015-08-04T09:00:38.714Z 158.199996948 2015-08-04T09:00:39.761Z 158.300003052 2015-08-04T09:00:40.715Z 158.800003052 2015-08-04T09:00:41.878Z 158.800003052 2015-08-04T09:00:42.714Z 159.600006104 2015-08-04T09:00:43.75Z 159.800003052 2015-08-04T09:00:44.716Z 160.300003052 2015-08-04T09:00:45.753Z 160.899993896 2015-08-04T09:00:46.716Z 161 2015-08-04T09:00:47.817Z 161 2015-08-04T09:00:48.714Z 161.300003052 2015-08-04T09:00:49.753Z 161.199996948 2015-08-04T09:00:50.716Z 160.800003052 2015-08-04T09:00:51.745Z 166.100006104 2015-08-04T09:00:52.702Z 169.199996948 2015-08-04T09:00:53.763Z 170.5 2015-08-04T09:00:54.71Z 172.5 2015-08-04T09:00:55.751Z 174.899993896 2015-08-04T09:00:56.71Z 175.300003052 2015-08-04T09:00:57.774Z 175.699996948 2015-08-04T09:00:58.715Z 175.600006104 2015-08-04T09:00:59.866Z 175.600006104 2015-08-04T09:01:00.716Z 175.699996948 2015-08-04T09:01:01.753Z 176 2015-08-04T09:01:02.716Z 176.199996948 2015-08-04T09:01:03.755Z 175.600006104 2015-08-04T09:01:04.712Z 175.300003052 2015-08-04T09:01:05.758Z 175 2015-08-04T09:01:06.71Z 175.100006104 2015-08-04T09:01:07.752Z 175.199996948 2015-08-04T09:01:08.713Z 175.600006104 2015-08-04T09:01:09.77Z 175.600006104 2015-08-04T09:01:10.751Z 175.699996948 2015-08-04T09:01:11.749Z 175.899993896 2015-08-04T09:01:12.711Z 176.100006104 2015-08-04T09:01:13.75Z 176.399993896 2015-08-04T09:01:14.716Z 176.699996948 2015-08-04T09:01:15.758Z 177.100006104 2015-08-04T09:01:16.713Z 177.300003052 2015-08-04T09:01:17.748Z 177.300003052 2015-08-04T09:01:18.71Z 178 2015-08-04T09:01:19.749Z 178.100006104 2015-08-04T09:01:20.716Z 178.5 2015-08-04T09:01:21.756Z 179 2015-08-04T09:01:22.713Z 179.399993896 2015-08-04T09:01:23.756Z 179.600006104 2015-08-04T09:01:24.713Z 179.800003052 2015-08-04T09:01:25.751Z 180 2015-08-04T09:01:26.716Z 180.100006104 2015-08-04T09:01:27.756Z 180.5 2015-08-04T09:01:28.769Z 180.800003052 2015-08-04T09:01:29.755Z 181 2015-08-04T09:01:30.716Z 181.199996948 2015-08-04T09:01:31.755Z 181.5 2015-08-04T09:01:32.717Z 181.600006104 2015-08-04T09:01:33.753Z 181.800003052 2015-08-04T09:01:34.714Z 182.100006104 2015-08-04T09:01:35.746Z 182.399993896 2015-08-04T09:01:36.711Z 182.699996948 2015-08-04T09:01:37.746Z 182.899993896 2015-08-04T09:01:38.712Z 183.199996948 2015-08-04T09:01:39.749Z 183.600006104 2015-08-04T09:01:40.712Z 183.899993896 2015-08-04T09:01:41.747Z 184.199996948 2015-08-04T09:01:42.71Z 184.5 2015-08-04T09:01:43.746Z 184.699996948 2015-08-04T09:01:44.712Z 185 2015-08-04T09:01:45.75Z 185.100006104 2015-08-04T09:01:46.747Z 185.300003052 2015-08-04T09:01:47.752Z 185.699996948 2015-08-04T09:01:48.716Z 186.100006104 2015-08-04T09:01:49.775Z 186.5 2015-08-04T09:01:50.71Z 186.600006104 2015-08-04T09:01:51.821Z 186.899993896 2015-08-04T09:01:52.713Z 186.899993896 2015-08-04T09:01:53.749Z 186.800003052 2015-08-04T09:01:54.712Z 187 2015-08-04T09:01:55.75Z 186.800003052 2015-08-04T09:01:56.716Z 186.899993896 2015-08-04T09:01:57.752Z 186.899993896 2015-08-04T09:01:58.714Z 186.699996948 2015-08-04T09:01:59.796Z 186.699996948 2015-08-04T09:02:00.717Z 186.600006104 2015-08-04T09:02:01.753Z 186.699996948 2015-08-04T09:02:02.713Z 186.600006104 2015-08-04T09:02:03.753Z 186.5 2015-08-04T09:02:04.712Z 186.5 2015-08-04T09:02:05.752Z 186.5 2015-08-04T09:02:06.716Z 186.600006104 2015-08-04T09:02:07.749Z 186.5 2015-08-04T09:02:08.709Z 186.699996948 2015-08-04T09:02:09.768Z 186.899993896 2015-08-04T09:02:10.712Z 187.100006104 2015-08-04T09:02:11.749Z 187.300003052 2015-08-04T09:02:12.712Z 187.800003052 2015-08-04T09:02:13.751Z 188.199996948 2015-08-04T09:02:14.716Z 188.600006104 2015-08-04T09:02:15.767Z 188.899993896 2015-08-04T09:02:16.712Z 189.100006104 2015-08-04T09:02:17.753Z 189.300003052 2015-08-04T09:02:18.716Z 189.5 2015-08-04T09:02:19.75Z 189.800003052 2015-08-04T09:02:20.716Z 190 2015-08-04T09:02:21.754Z 190.199996948 2015-08-04T09:02:22.713Z 190.300003052 2015-08-04T09:02:23.758Z 189.800003052 2015-08-04T09:02:24.709Z 189.699996948 2015-08-04T09:02:25.757Z 189.699996948 2015-08-04T09:02:26.709Z 189.699996948 2015-08-04T09:02:27.748Z 189.600006104 2015-08-04T09:02:28.713Z 189.399993896 2015-08-04T09:02:29.747Z 189.399993896 2015-08-04T09:02:30.712Z 189.300003052 2015-08-04T09:02:31.756Z 189.5 2015-08-04T09:02:32.709Z 189.800003052 2015-08-04T09:02:33.749Z 189.600006104 2015-08-04T09:02:34.713Z 189.699996948 2015-08-04T09:02:35.807Z 189.699996948 2015-08-04T09:02:36.716Z 189.699996948 2015-08-04T09:02:37.747Z 189.800003052 2015-08-04T09:02:38.712Z 189.899993896 2015-08-04T09:02:39.75Z 189.399993896 2015-08-04T09:02:40.751Z 189.300003052 2015-08-04T09:02:41.746Z 189.300003052 2015-08-04T09:02:42.71Z 189.300003052 2015-08-04T09:02:43.75Z 189.199996948 2015-08-04T09:02:44.761Z 189.100006104 2015-08-04T09:02:45.766Z 189.199996948 2015-08-04T09:02:46.712Z 188.899993896 2015-08-04T09:02:47.75Z 188.800003052 2015-08-04T09:02:48.714Z 188.399993896 2015-08-04T09:02:49.749Z 188.199996948 2015-08-04T09:02:50.708Z 188.199996948 2015-08-04T09:02:51.764Z 187.699996948 2015-08-04T09:02:52.711Z 186.600006104 2015-08-04T09:02:53.744Z 186.399993896 2015-08-04T09:02:54.716Z 186 2015-08-04T09:02:55.746Z 185.800003052 2015-08-04T09:02:56.709Z 185 2015-08-04T09:02:57.749Z 184.399993896 2015-08-04T09:02:58.753Z 184.100006104 2015-08-04T09:02:59.751Z 183.600006104 2015-08-04T09:03:00.71Z 183.699996948 2015-08-04T09:03:01.912Z 183.5 2015-08-04T09:03:02.712Z 183.600006104 2015-08-04T09:03:03.809Z 183.300003052 2015-08-04T09:03:04.713Z 183.100006104 2015-08-04T09:03:05.747Z 183.100006104 2015-08-04T09:03:06.715Z 182.899993896 2015-08-04T09:03:07.746Z 182.800003052 2015-08-04T09:03:08.709Z 183.199996948 2015-08-04T09:03:09.746Z 182.600006104 2015-08-04T09:03:10.713Z 184 2015-08-04T09:03:11.745Z 183.5 2015-08-04T09:03:12.715Z 182.800003052 2015-08-04T09:03:13.749Z 182.800003052 2015-08-04T09:03:14.71Z 182.100006104 2015-08-04T09:03:15.748Z 181.600006104 2015-08-04T09:03:16.749Z 181.5 2015-08-04T09:03:17.766Z 181.300003052 2015-08-04T09:03:18.714Z 180.100006104 2015-08-04T09:03:19.75Z 179.699996948 2015-08-04T09:03:20.709Z 179.600006104 2015-08-04T09:03:21.746Z 179 2015-08-04T09:03:22.714Z 178.100006104 2015-08-04T09:03:23.758Z 178 2015-08-04T09:03:24.71Z 177.899993896 2015-08-04T09:03:25.75Z 178.300003052 2015-08-04T09:03:26.709Z 178.300003052 2015-08-04T09:03:27.751Z 178.800003052 2015-08-04T09:03:28.713Z 179 2015-08-04T09:03:29.771Z 180.100006104 2015-08-04T09:03:30.71Z 181.100006104 2015-08-04T09:03:31.749Z 181.5 2015-08-04T09:03:32.709Z 182.399993896 2015-08-04T09:03:33.749Z 183.5 2015-08-04T09:03:34.707Z 183.800003052 2015-08-04T09:03:35.749Z 184.300003052 2015-08-04T09:03:36.715Z 184 2015-08-04T09:03:37.752Z 183.899993896 2015-08-04T09:03:38.723Z 184.100006104 2015-08-04T09:03:40.753Z 184.300003052 2015-08-04T09:03:41.711Z 183.800003052 2015-08-04T09:03:43.77Z 183.899993896 2015-08-04T09:03:44.709Z 183.5 2015-08-04T09:03:45.75Z 183.600006104 2015-08-04T09:03:46.712Z 183 2015-08-04T09:03:47.746Z 182.600006104 2015-08-04T09:03:48.716Z 182.399993896 2015-08-04T09:03:49.745Z 182.300003052 2015-08-04T09:03:50.712Z 182.399993896 2015-08-04T09:03:51.747Z 182.199996948 2015-08-04T09:03:52.713Z 182.300003052 2015-08-04T09:03:53.747Z 182.800003052 2015-08-04T09:03:54.716Z 183.100006104 2015-08-04T09:03:55.747Z 183.5 2015-08-04T09:03:56.712Z 183.899993896 2015-08-04T09:03:57.746Z 184.300003052 2015-08-04T09:03:58.713Z 184.600006104 2015-08-04T09:03:59.77Z 185.399993896 2015-08-04T09:04:00.706Z 185.5 2015-08-04T09:04:01.75Z 185.600006104 2015-08-04T09:04:02.711Z 185.699996948 2015-08-04T09:04:03.754Z 185.800003052 2015-08-04T09:04:04.712Z 185.899993896 2015-08-04T09:04:05.75Z 186.399993896 2015-08-04T09:04:06.715Z 186.800003052 2015-08-04T09:04:07.752Z 186.899993896 2015-08-04T09:04:08.708Z 187.399993896 2015-08-04T09:04:09.759Z 187.699996948 2015-08-04T09:04:10.71Z 188.100006104 2015-08-04T09:04:11.752Z 188.399993896 2015-08-04T09:04:12.715Z 188.600006104 2015-08-04T09:04:13.749Z 188.899993896 2015-08-04T09:04:14.71Z 189.300003052 2015-08-04T09:04:15.771Z 189.699996948 2015-08-04T09:04:16.712Z 190 2015-08-04T09:04:17.747Z 190.300003052 2015-08-04T09:04:18.745Z 190.600006104 2015-08-04T09:04:19.769Z 190.899993896 2015-08-04T09:04:20.71Z 191.300003052 2015-08-04T09:04:21.754Z 191.600006104 2015-08-04T09:04:22.713Z 192.100006104 2015-08-04T09:04:23.753Z 192.600006104 2015-08-04T09:04:24.715Z 193 2015-08-04T09:04:25.766Z 193.399993896 2015-08-04T09:04:26.709Z 193.800003052 2015-08-04T09:04:27.754Z 194.300003052 2015-08-04T09:04:28.711Z 194.5 2015-08-04T09:04:29.756Z 194.800003052 2015-08-04T09:04:30.716Z 195.100006104 2015-08-04T09:04:31.756Z 195.5 2015-08-04T09:04:32.713Z 195.800003052 2015-08-04T09:04:33.76Z 196 2015-08-04T09:04:34.717Z 196.300003052 2015-08-04T09:04:35.758Z 196.399993896 2015-08-04T09:04:36.712Z 196.5 2015-08-04T09:04:37.82Z 196.699996948 2015-08-04T09:04:38.709Z 196.699996948 2015-08-04T09:04:39.743Z 196.899993896 2015-08-04T09:04:40.713Z 197.100006104 2015-08-04T09:04:41.763Z 197.300003052 2015-08-04T09:04:42.715Z 197.600006104 2015-08-04T09:04:43.752Z 197.899993896 2015-08-04T09:04:44.719Z 198.199996948 2015-08-04T09:04:45.752Z 198.5 2015-08-04T09:04:46.713Z 198.5 2015-08-04T09:04:47.747Z 198.699996948 2015-08-04T09:04:48.756Z 198.800003052 2015-08-04T09:04:49.756Z 199.199996948 2015-08-04T09:04:50.711Z 199.899993896 2015-08-04T09:04:52.749Z 199.800003052 2015-08-04T09:04:53.711Z 199.699996948 2015-08-04T09:04:55.748Z 199.5 2015-08-04T09:04:56.711Z 197.800003052 2015-08-04T09:04:58.767Z 197.399993896 2015-08-04T09:04:59.789Z 196.399993896 2015-08-04T09:05:01.754Z 196.399993896 2015-08-04T09:05:02.711Z 196.899993896 2015-08-04T09:05:04.784Z 196.899993896 2015-08-04T09:05:05.709Z 197 2015-08-04T09:05:07.77Z 197.100006104 2015-08-04T09:05:08.746Z 197 2015-08-04T09:05:09.745Z 196.899993896 2015-08-04T09:05:10.712Z 196.899993896 2015-08-04T09:05:11.744Z 196.899993896 2015-08-04T09:05:12.71Z 196.800003052 2015-08-04T09:05:13.749Z 196.600006104 2015-08-04T09:05:14.711Z 196.5 2015-08-04T09:05:15.755Z 196.5 2015-08-04T09:05:16.758Z 196.399993896 2015-08-04T09:05:17.756Z 196.100006104 2015-08-04T09:05:18.71Z 195.800003052 2015-08-04T09:05:19.745Z 195.5 2015-08-04T09:05:20.709Z 195.300003052 2015-08-04T09:05:21.763Z 195.199996948 2015-08-04T09:05:22.711Z 195.100006104 2015-08-04T09:05:23.751Z 194.600006104 2015-08-04T09:05:24.711Z 194.300003052 2015-08-04T09:05:25.752Z 193.5 2015-08-04T09:05:26.712Z 192.600006104 2015-08-04T09:05:27.751Z 191.899993896 2015-08-04T09:05:28.711Z 191.5 2015-08-04T09:05:29.926Z 190.800003052 2015-08-04T09:05:30.711Z 190.300003052 2015-08-04T09:05:31.752Z 190 2015-08-04T09:05:32.709Z 188.800003052 2015-08-04T09:05:33.756Z 187.699996948 2015-08-04T09:05:34.711Z 186.699996948 2015-08-04T09:05:35.749Z 186.199996948 2015-08-04T09:05:36.716Z 185.699996948 2015-08-04T09:05:37.753Z 185.300003052 2015-08-04T09:05:38.729Z 184.800003052 2015-08-04T09:05:39.752Z 184.100006104 2015-08-04T09:05:40.713Z 183.600006104 2015-08-04T09:05:41.759Z 183.100006104 2015-08-04T09:05:42.716Z 182.899993896 2015-08-04T09:05:43.745Z 182.699996948 2015-08-04T09:05:44.71Z 182.399993896 2015-08-04T09:05:45.756Z 182 2015-08-04T09:05:46.713Z 181.5 2015-08-04T09:05:47.753Z 181.199996948 2015-08-04T09:05:48.716Z 180.800003052 2015-08-04T09:05:49.753Z 180.399993896 2015-08-04T09:05:50.709Z 180 2015-08-04T09:05:51.751Z 179.699996948 2015-08-04T09:05:52.709Z 179.399993896 2015-08-04T09:05:53.761Z 179.199996948 2015-08-04T09:05:54.71Z 178.899993896 2015-08-04T09:05:55.751Z 178.699996948 2015-08-04T09:05:56.71Z 178.699996948 2015-08-04T09:05:57.772Z 178.699996948 2015-08-04T09:05:58.713Z 178.399993896 2015-08-04T09:06:00.755Z 178.5 2015-08-04T09:06:01.718Z 178.800003052 2015-08-04T09:06:03.769Z 179.5 2015-08-04T09:06:04.709Z 180.199996948 2015-08-04T09:06:05.748Z 181 2015-08-04T09:06:06.712Z 181.800003052 2015-08-04T09:06:07.748Z 182.399993896 2015-08-04T09:06:08.71Z 183.199996948 2015-08-04T09:06:09.758Z 183.600006104 2015-08-04T09:06:10.711Z 183.899993896 2015-08-04T09:06:11.752Z 184.100006104 2015-08-04T09:06:12.715Z 184.199996948 2015-08-04T09:06:13.744Z 184.399993896 2015-08-04T09:06:14.711Z 184.5 2015-08-04T09:06:15.746Z 184.5 2015-08-04T09:06:16.708Z 184.600006104 2015-08-04T09:06:17.759Z 184.300003052 2015-08-04T09:06:18.711Z 184.199996948 2015-08-04T09:06:19.756Z 183.5 2015-08-04T09:06:20.711Z 183 2015-08-04T09:06:22.752Z 182.399993896 2015-08-04T09:06:23.711Z 182 2015-08-04T09:06:25.764Z 181.800003052 2015-08-04T09:06:26.709Z 181.899993896 2015-08-04T09:06:28.752Z 181.699996948 2015-08-04T09:06:29.751Z 180.699996948 2015-08-04T09:06:31.749Z 180.899993896 2015-08-04T09:06:32.711Z 180.399993896 2015-08-04T09:06:34.75Z 180.199996948 2015-08-04T09:06:35.748Z 179.899993896 2015-08-04T09:06:37.745Z 179.699996948 2015-08-04T09:06:38.727Z 180 2015-08-04T09:06:40.755Z 180 2015-08-04T09:06:41.71Z 180.300003052 2015-08-04T09:06:42.771Z 180.5 2015-08-04T09:06:43.709Z 180.699996948 2015-08-04T09:06:45.756Z 180.699996948 2015-08-04T09:06:46.729Z 180.699996948 2015-08-04T09:06:48.759Z 180.600006104 2015-08-04T09:06:49.739Z 180.5 2015-08-04T09:06:51.764Z 180 2015-08-04T09:06:52.708Z 179.800003052 2015-08-04T09:06:53.78Z 179.899993896 2015-08-04T09:06:54.714Z 179.699996948 2015-08-04T09:06:55.75Z 179.300003052 2015-08-04T09:06:56.71Z 179.199996948 2015-08-04T09:06:57.749Z 178.899993896 2015-08-04T09:06:58.712Z 178.600006104 2015-08-04T09:06:59.796Z 178.199996948 2015-08-04T09:07:00.709Z 178.100006104 2015-08-04T09:07:01.747Z 177.899993896 2015-08-04T09:07:02.712Z 177.800003052 2015-08-04T09:07:03.747Z 177.600006104 2015-08-04T09:07:04.712Z 177 2015-08-04T09:07:06.751Z 178.199996948 2015-08-04T09:07:07.733Z 179.600006104 2015-08-04T09:07:08.745Z 181.199996948 2015-08-04T09:07:09.709Z 182.300003052 2015-08-04T09:07:10.762Z 183.300003052 2015-08-04T09:07:11.708Z 184.300003052 2015-08-04T09:07:12.753Z 184.600006104 2015-08-04T09:07:13.709Z 185 2015-08-04T09:07:14.75Z 185.5 2015-08-04T09:07:15.709Z 185.699996948 2015-08-04T09:07:16.772Z 185.399993896 2015-08-04T09:07:17.71Z 185.5 2015-08-04T09:07:18.826Z 185.899993896 2015-08-04T09:07:19.711Z 185.899993896 2015-08-04T09:07:20.757Z 186.5 2015-08-04T09:07:21.713Z 186.800003052 2015-08-04T09:07:22.755Z 187 2015-08-04T09:07:23.696Z 187.300003052 2015-08-04T09:07:24.751Z 187.100006104 2015-08-04T09:07:25.708Z 186.800003052 2015-08-04T09:07:26.766Z 187 2015-08-04T09:07:27.71Z 186.899993896 2015-08-04T09:07:28.846Z 187 2015-08-04T09:07:29.71Z 187.199996948 2015-08-04T09:07:30.748Z 187.699996948 2015-08-04T09:07:31.709Z 187.800003052 2015-08-04T09:07:32.751Z 188 2015-08-04T09:07:33.702Z 188.300003052 2015-08-04T09:07:34.755Z 188.399993896 2015-08-04T09:07:35.708Z 188.800003052 2015-08-04T09:07:36.752Z 189.199996948 2015-08-04T09:07:37.71Z 189.5 2015-08-04T09:07:38.804Z 190.100006104 2015-08-04T09:07:39.711Z 190.600006104 2015-08-04T09:07:40.751Z 191.100006104 2015-08-04T09:07:41.71Z 191.5 2015-08-04T09:07:42.748Z 191.600006104 2015-08-04T09:07:43.71Z 192.399993896 2015-08-04T09:07:44.752Z 193 2015-08-04T09:07:45.71Z 193.699996948 2015-08-04T09:07:46.764Z 194.100006104 2015-08-04T09:07:47.748Z 194.300003052 2015-08-04T09:07:48.846Z 194.5 2015-08-04T09:07:49.709Z 194.800003052 2015-08-04T09:07:50.748Z 194.800003052 2015-08-04T09:07:51.711Z 195.100006104 2015-08-04T09:07:52.76Z 195.399993896 2015-08-04T09:07:53.71Z 195.800003052 2015-08-04T09:07:54.745Z 196.5 2015-08-04T09:07:55.71Z 196.800003052 2015-08-04T09:07:56.75Z 197.199996948 2015-08-04T09:07:57.708Z 197.199996948 2015-08-04T09:07:58.836Z 197.399993896 2015-08-04T09:07:59.726Z 197.699996948 2015-08-04T09:08:00.744Z 197.800003052 2015-08-04T09:08:01.71Z 198.100006104 2015-08-04T09:08:02.75Z 198.300003052 2015-08-04T09:08:03.709Z 198.199996948 2015-08-04T09:08:04.949Z 198.399993896 2015-08-04T09:08:05.71Z 198.399993896 2015-08-04T09:08:06.748Z 198.5 2015-08-04T09:08:07.723Z 198.699996948 2015-08-04T09:08:08.818Z 198.5 2015-08-04T09:08:09.708Z 198.600006104 2015-08-04T09:08:10.763Z 198.699996948 2015-08-04T09:08:11.71Z 198.300003052 2015-08-04T09:08:12.754Z 198.199996948 2015-08-04T09:08:13.703Z 198.399993896 2015-08-04T09:08:14.753Z 198.100006104 2015-08-04T09:08:15.696Z 198.100006104 2015-08-04T09:08:16.758Z 197.899993896 2015-08-04T09:08:17.71Z 198.100006104 2015-08-04T09:08:18.833Z 198 2015-08-04T09:08:19.716Z 197.899993896 2015-08-04T09:08:20.773Z 197.800003052 2015-08-04T09:08:21.71Z 198 2015-08-04T09:08:22.793Z 198.100006104 2015-08-04T09:08:23.709Z 198.300003052 2015-08-04T09:08:24.75Z 198.399993896 2015-08-04T09:08:25.71Z 198.600006104 2015-08-04T09:08:26.75Z 198.399993896 2015-08-04T09:08:27.71Z 198.300003052 2015-08-04T09:08:28.816Z 198.100006104 2015-08-04T09:08:29.711Z 198.100006104 2015-08-04T09:08:30.747Z 197.899993896 2015-08-04T09:08:31.709Z 197.899993896 2015-08-04T09:08:32.75Z 197.800003052 2015-08-04T09:08:33.71Z 197.5 2015-08-04T09:08:34.749Z 197.5 2015-08-04T09:08:35.71Z 197.600006104 2015-08-04T09:08:36.768Z 197.5 2015-08-04T09:08:37.708Z 197.399993896 2015-08-04T09:08:38.763Z 196.600006104 2015-08-04T09:08:39.709Z 196.5 2015-08-04T09:08:40.782Z 195.699996948 2015-08-04T09:08:41.71Z 195.100006104 2015-08-04T09:08:42.814Z 194.800003052 2015-08-04T09:08:43.699Z 194.899993896 2015-08-04T09:08:44.749Z 194.800003052 2015-08-04T09:08:45.709Z 194.399993896 2015-08-04T09:08:46.753Z 194.300003052 2015-08-04T09:08:47.71Z 194.100006104 2015-08-04T09:08:48.745Z 194 2015-08-04T09:08:49.71Z 193.899993896 2015-08-04T09:08:50.747Z 193.399993896 2015-08-04T09:08:51.71Z 193.699996948 2015-08-04T09:08:52.776Z 193.699996948 2015-08-04T09:08:53.709Z 194.100006104 2015-08-04T09:08:54.744Z 194.300003052 2015-08-04T09:08:55.71Z 194.199996948 2015-08-04T09:08:56.744Z 194.199996948 2015-08-04T09:08:57.709Z 194.199996948 2015-08-04T09:08:58.784Z 195 2015-08-04T09:08:59.71Z 195.199996948 2015-08-04T09:09:00.744Z 195.600006104 2015-08-04T09:09:01.71Z 196.300003052 2015-08-04T09:09:02.744Z 196.5 2015-08-04T09:09:03.71Z 197 2015-08-04T09:09:04.752Z 197.399993896 2015-08-04T09:09:05.745Z 197.600006104 2015-08-04T09:09:06.748Z 198 2015-08-04T09:09:07.71Z 197.899993896 2015-08-04T09:09:08.767Z 198.399993896 2015-08-04T09:09:09.709Z 198.600006104 2015-08-04T09:09:10.812Z 199 2015-08-04T09:09:11.709Z 199 2015-08-04T09:09:12.746Z 199.199996948 2015-08-04T09:09:13.709Z 199.5 2015-08-04T09:09:14.746Z 199.600006104 2015-08-04T09:09:15.708Z 200.5 2015-08-04T09:09:16.796Z 201.5 2015-08-04T09:09:17.711Z 202.100006104 2015-08-04T09:09:18.749Z 202.199996948 2015-08-04T09:09:19.71Z 202.300003052 2015-08-04T09:09:20.749Z 202.300003052 2015-08-04T09:09:21.71Z 202.399993896 2015-08-04T09:09:22.806Z 202.199996948 2015-08-04T09:09:23.71Z 202.399993896 2015-08-04T09:09:24.767Z 202.899993896 2015-08-04T09:09:25.709Z 203.100006104 2015-08-04T09:09:26.816Z 204.100006104 2015-08-04T09:09:27.708Z 204.600006104 2015-08-04T09:09:28.75Z 205.300003052 2015-08-04T09:09:29.708Z 205.800003052 2015-08-04T09:09:30.749Z 206.100006104 2015-08-04T09:09:31.709Z 206.699996948 2015-08-04T09:09:32.746Z 206.100006104 2015-08-04T09:09:33.71Z 206.399993896 2015-08-04T09:09:34.753Z 206.199996948 2015-08-04T09:09:35.708Z 206.300003052 2015-08-04T09:09:36.746Z 206.600006104 2015-08-04T09:09:37.713Z 206.399993896 2015-08-04T09:09:38.783Z 205.899993896 2015-08-04T09:09:39.713Z 205.699996948 2015-08-04T09:09:40.755Z 205.699996948 2015-08-04T09:09:41.712Z 206 2015-08-04T09:09:42.753Z 206.100006104 2015-08-04T09:09:43.709Z 206.100006104 2015-08-04T09:09:44.764Z 206.399993896 2015-08-04T09:09:45.708Z 206.699996948 2015-08-04T09:09:46.745Z 206.899993896 2015-08-04T09:09:47.709Z 207.300003052 2015-08-04T09:09:48.746Z 207.199996948 2015-08-04T09:09:49.709Z 207.300003052 2015-08-04T09:09:50.766Z 207 2015-08-04T09:09:51.709Z 207.399993896 2015-08-04T09:09:52.753Z 207.199996948 2015-08-04T09:09:53.709Z 206.800003052 2015-08-04T09:09:54.756Z 206.600006104 2015-08-04T09:09:55.709Z 206.300003052 2015-08-04T09:09:56.746Z 205.899993896 2015-08-04T09:09:57.709Z 205.899993896 2015-08-04T09:09:58.746Z 205.300003052 2015-08-04T09:09:59.709Z 204.899993896 2015-08-04T09:10:00.762Z 205 2015-08-04T09:10:01.709Z 204.399993896 2015-08-04T09:10:02.748Z 204.5 2015-08-04T09:10:03.709Z 204.800003052 2015-08-04T09:10:04.755Z 204.699996948 2015-08-04T09:10:05.708Z 204.699996948 2015-08-04T09:10:06.753Z 204.899993896 2015-08-04T09:10:07.709Z 205.199996948 2015-08-04T09:10:08.753Z 205.5 2015-08-04T09:10:09.709Z 205.399993896 2015-08-04T09:10:10.752Z 205.399993896 2015-08-04T09:10:11.709Z 205.600006104 2015-08-04T09:10:12.752Z 205.699996948 2015-08-04T09:10:13.709Z 205.899993896 2015-08-04T09:10:14.787Z 206.199996948 2015-08-04T09:10:15.708Z 206.300003052 2015-08-04T09:10:16.764Z 206.699996948 2015-08-04T09:10:17.709Z 207.100006104 2015-08-04T09:10:18.748Z 207.399993896 2015-08-04T09:10:19.709Z 207.699996948 2015-08-04T09:10:20.754Z 208.100006104 2015-08-04T09:10:21.709Z 208.600006104 2015-08-04T09:10:22.755Z 209 2015-08-04T09:10:23.707Z 209.399993896 2015-08-04T09:10:24.836Z 209.399993896 2015-08-04T09:10:25.707Z 209.399993896 2015-08-04T09:10:26.748Z 209.399993896 2015-08-04T09:10:27.708Z 209.699996948 2015-08-04T09:10:28.748Z 210 2015-08-04T09:10:29.716Z 210.300003052 2015-08-04T09:10:30.749Z 210.300003052 2015-08-04T09:10:31.709Z 210.5 2015-08-04T09:10:32.766Z 210.5 2015-08-04T09:10:33.709Z 210.5 2015-08-04T09:10:34.746Z 210.399993896 2015-08-04T09:10:35.709Z 210.699996948 2015-08-04T09:10:36.747Z 210.899993896 2015-08-04T09:10:37.709Z 211 2015-08-04T09:10:38.755Z 210.800003052 2015-08-04T09:10:39.709Z 211 2015-08-04T09:10:40.759Z 210.699996948 2015-08-04T09:10:41.709Z 210.199996948 2015-08-04T09:10:42.759Z 210.300003052 2015-08-04T09:10:43.71Z 209.800003052 2015-08-04T09:10:44.743Z 209.399993896 2015-08-04T09:10:45.709Z 209.100006104 2015-08-04T09:10:46.788Z 208.899993896 2015-08-04T09:10:47.708Z 209.199996948 2015-08-04T09:10:48.752Z 209 2015-08-04T09:10:49.709Z 208.300003052 2015-08-04T09:10:50.752Z 207.800003052 2015-08-04T09:10:51.709Z 207.100006104 2015-08-04T09:10:52.758Z 207.100006104 2015-08-04T09:10:53.709Z 206.800003052 2015-08-04T09:10:54.756Z 206.600006104 2015-08-04T09:10:55.709Z 206.199996948 2015-08-04T09:10:56.867Z 206.199996948 2015-08-04T09:10:57.709Z 206.100006104 2015-08-04T09:10:58.764Z 206.300003052 2015-08-04T09:10:59.71Z 206 2015-08-04T09:11:00.745Z 205.699996948 2015-08-04T09:11:01.709Z 205.199996948 2015-08-04T09:11:02.747Z 204.300003052 2015-08-04T09:11:03.709Z 203.600006104 2015-08-04T09:11:04.747Z 203 2015-08-04T09:11:05.709Z 203.100006104 2015-08-04T09:11:06.756Z 202.399993896 2015-08-04T09:11:07.709Z 202 2015-08-04T09:11:08.748Z 201.600006104 2015-08-04T09:11:09.695Z 201.199996948 2015-08-04T09:11:10.751Z 200.699996948 2015-08-04T09:11:11.709Z 200.5 2015-08-04T09:11:12.88Z 200 2015-08-04T09:11:13.707Z 199.600006104 2015-08-04T09:11:14.763Z 199.800003052 2015-08-04T09:11:15.709Z 199.800003052 2015-08-04T09:11:16.75Z 199.899993896 2015-08-04T09:11:17.709Z 199.899993896 2015-08-04T09:11:18.751Z 200 2015-08-04T09:11:19.707Z 199.899993896 2015-08-04T09:11:20.747Z 199.800003052 2015-08-04T09:11:21.707Z 199.399993896 2015-08-04T09:11:22.788Z 199.300003052 2015-08-04T09:11:23.708Z 199.5 2015-08-04T09:11:24.745Z 199.399993896 2015-08-04T09:11:25.702Z 199.100006104 2015-08-04T09:11:26.745Z 198.800003052 2015-08-04T09:11:27.695Z 198.600006104 2015-08-04T09:11:28.766Z 198.199996948 2015-08-04T09:11:29.708Z 198 2015-08-04T09:11:30.765Z 197.899993896 2015-08-04T09:11:31.709Z 197.800003052 2015-08-04T09:11:32.744Z 197.600006104 2015-08-04T09:11:33.709Z 197.300003052 2015-08-04T09:11:34.747Z 196.800003052 2015-08-04T09:11:35.709Z 196.5 2015-08-04T09:11:36.75Z 196.199996948 2015-08-04T09:11:37.695Z 196.5 2015-08-04T09:11:38.749Z 196.300003052 2015-08-04T09:11:39.709Z 195.699996948 2015-08-04T09:11:40.755Z 195.699996948 2015-08-04T09:11:41.709Z 195.300003052 2015-08-04T09:11:42.747Z 195.199996948 2015-08-04T09:11:43.709Z 195.199996948 2015-08-04T09:11:44.788Z 194.800003052 2015-08-04T09:11:45.709Z 194.300003052 2015-08-04T09:11:46.769Z 194.699996948 2015-08-04T09:11:47.707Z 194.600006104 2015-08-04T09:11:48.755Z 194.800003052 2015-08-04T09:11:49.709Z 195 2015-08-04T09:11:50.776Z 195 2015-08-04T09:11:51.709Z 195.100006104 2015-08-04T09:11:52.748Z 195 2015-08-04T09:11:53.709Z 194.800003052 2015-08-04T09:11:54.744Z 194.800003052 2015-08-04T09:11:55.709Z 194.899993896 2015-08-04T09:11:56.743Z 195 2015-08-04T09:11:57.708Z 194.899993896 2015-08-04T09:11:58.75Z 195.199996948 2015-08-04T09:11:59.741Z 194.899993896 2015-08-04T09:12:00.746Z 195.100006104 2015-08-04T09:12:01.756Z 194.800003052 2015-08-04T09:12:02.761Z 194.899993896 2015-08-04T09:12:03.709Z 194.800003052 2015-08-04T09:12:04.753Z 195.100006104 2015-08-04T09:12:05.71Z 195.300003052 2015-08-04T09:12:06.748Z 195.300003052 2015-08-04T09:12:07.744Z 195.399993896 2015-08-04T09:12:08.744Z 195.399993896 2015-08-04T09:12:09.709Z 194.899993896 2015-08-04T09:12:10.747Z 194.699996948 2015-08-04T09:12:11.706Z 195.100006104 2015-08-04T09:12:12.747Z 195.199996948 2015-08-04T09:12:13.709Z 195.699996948 2015-08-04T09:12:14.744Z 195.600006104 2015-08-04T09:12:15.709Z 196 2015-08-04T09:12:16.783Z 196.699996948 2015-08-04T09:12:17.709Z 197.699996948 2015-08-04T09:12:18.765Z 197.600006104 2015-08-04T09:12:19.709Z 198.199996948 2015-08-04T09:12:20.755Z 199 2015-08-04T09:12:21.709Z 199.300003052 2015-08-04T09:12:22.751Z 199.699996948 2015-08-04T09:12:23.729Z 199.800003052 2015-08-04T09:12:24.752Z 199.600006104 2015-08-04T09:12:25.707Z 199.600006104 2015-08-04T09:12:26.755Z 200.399993896 2015-08-04T09:12:27.709Z 200.600006104 2015-08-04T09:12:28.75Z 201.300003052 2015-08-04T09:12:29.709Z 201.399993896 2015-08-04T09:12:30.746Z 201.600006104 2015-08-04T09:12:31.708Z 201.699996948 2015-08-04T09:12:32.749Z 201.800003052 2015-08-04T09:12:33.709Z 202.199996948 2015-08-04T09:12:34.802Z 202.399993896 2015-08-04T09:12:35.709Z 202.199996948 2015-08-04T09:12:36.748Z 202.899993896 2015-08-04T09:12:37.709Z 203.100006104 2015-08-04T09:12:38.748Z 203.399993896 2015-08-04T09:12:39.709Z 204 2015-08-04T09:12:40.751Z 203.800003052 2015-08-04T09:12:41.709Z 203.600006104 2015-08-04T09:12:42.748Z 203.300003052 2015-08-04T09:12:43.709Z 202.399993896 2015-08-04T09:12:44.744Z 201.600006104 2015-08-04T09:12:45.709Z 201.399993896 2015-08-04T09:12:46.747Z 200.800003052 2015-08-04T09:12:47.707Z 200.899993896 2015-08-04T09:12:48.749Z 200.899993896 2015-08-04T09:12:49.709Z 201.100006104 2015-08-04T09:12:50.797Z 200.600006104 2015-08-04T09:12:51.708Z 200.5 2015-08-04T09:12:52.749Z 199.899993896 2015-08-04T09:12:53.709Z 199.199996948 2015-08-04T09:12:54.757Z 199.199996948 2015-08-04T09:12:55.707Z 199.199996948 2015-08-04T09:12:56.746Z 198.199996948 2015-08-04T09:12:57.709Z 197.300003052 2015-08-04T09:12:58.756Z 197.399993896 2015-08-04T09:12:59.709Z 197.100006104 2015-08-04T09:13:00.756Z 197 2015-08-04T09:13:01.749Z 197.399993896 2015-08-04T09:13:02.745Z 197.699996948 2015-08-04T09:13:03.709Z 198 2015-08-04T09:13:04.748Z 198.399993896 2015-08-04T09:13:05.709Z 198.5 2015-08-04T09:13:06.743Z 198.100006104 2015-08-04T09:13:07.709Z 197.899993896 2015-08-04T09:13:08.754Z 198.300003052 2015-08-04T09:13:09.709Z 198.899993896 2015-08-04T09:13:10.793Z 199.399993896 2015-08-04T09:13:11.761Z 200.100006104 2015-08-04T09:13:12.746Z 200.600006104 2015-08-04T09:13:13.709Z 201.100006104 2015-08-04T09:13:14.743Z 201.899993896 2015-08-04T09:13:15.709Z 201.800003052 2015-08-04T09:13:16.745Z 201.300003052 2015-08-04T09:13:17.709Z 201.199996948 2015-08-04T09:13:18.748Z 201.699996948 2015-08-04T09:13:19.709Z 201.600006104 2015-08-04T09:13:20.746Z 202.199996948 2015-08-04T09:13:21.709Z 202.600006104 2015-08-04T09:13:22.785Z 203.300003052 2015-08-04T09:13:23.709Z 203.100006104 2015-08-04T09:13:24.748Z 203.899993896 2015-08-04T09:13:25.706Z 204.699996948 2015-08-04T09:13:26.743Z 205.300003052 2015-08-04T09:13:27.707Z 206.399993896 2015-08-04T09:13:28.78Z 206.399993896 2015-08-04T09:13:29.709Z 206.300003052 2015-08-04T09:13:30.807Z 206.100006104 2015-08-04T09:13:31.709Z 205.800003052 2015-08-04T09:13:32.748Z 205.800003052 2015-08-04T09:13:33.709Z 206.199996948 2015-08-04T09:13:34.752Z 205.899993896 2015-08-04T09:13:35.707Z 205.800003052 2015-08-04T09:13:36.748Z 206 2015-08-04T09:13:37.709Z 206 2015-08-04T09:13:38.776Z 206 2015-08-04T09:13:39.709Z 205.699996948 2015-08-04T09:13:40.826Z 205.300003052 2015-08-04T09:13:41.709Z 205.199996948 2015-08-04T09:13:42.746Z 205.100006104 2015-08-04T09:13:43.708Z 205.100006104 2015-08-04T09:13:44.742Z 205.5 2015-08-04T09:13:45.709Z 205.699996948 2015-08-04T09:13:46.745Z 205.899993896 2015-08-04T09:13:47.708Z 205.899993896 2015-08-04T09:13:48.749Z 205.800003052 2015-08-04T09:13:49.709Z 205.699996948 2015-08-04T09:13:50.837Z 205.800003052 2015-08-04T09:13:51.708Z 206 2015-08-04T09:13:52.749Z 205.899993896 2015-08-04T09:13:53.709Z 205.800003052 2015-08-04T09:13:54.76Z 205.699996948 2015-08-04T09:13:55.708Z 205.5 2015-08-04T09:13:56.741Z 205.899993896 2015-08-04T09:13:57.708Z 205.5 2015-08-04T09:13:58.784Z 205.5 2015-08-04T09:13:59.708Z 206 2015-08-04T09:14:00.757Z 206.199996948 2015-08-04T09:14:01.708Z 205.800003052 2015-08-04T09:14:02.749Z 205.899993896 2015-08-04T09:14:03.709Z 205 2015-08-04T09:14:04.756Z 204.199996948 2015-08-04T09:14:05.708Z 204.199996948 2015-08-04T09:14:06.894Z 204.199996948 2015-08-04T09:14:07.708Z 203.800003052 2015-08-04T09:14:08.747Z 203.699996948 2015-08-04T09:14:09.708Z 203.100006104 2015-08-04T09:14:10.756Z 203.100006104 2015-08-04T09:14:11.707Z 203.600006104 2015-08-04T09:14:12.751Z 203.300003052 2015-08-04T09:14:13.708Z 203.199996948 2015-08-04T09:14:14.746Z 203 2015-08-04T09:14:15.709Z 202.300003052 2015-08-04T09:14:16.753Z 202.100006104 2015-08-04T09:14:17.708Z 202.399993896 2015-08-04T09:14:18.748Z 202.399993896 2015-08-04T09:14:19.708Z 202.600006104 2015-08-04T09:14:20.772Z 201.800003052 2015-08-04T09:14:21.708Z 201.899993896 2015-08-04T09:14:22.782Z 202.600006104 2015-08-04T09:14:23.709Z 202.800003052 2015-08-04T09:14:24.756Z 203 2015-08-04T09:14:25.708Z 203.100006104 2015-08-04T09:14:26.747Z 202.800003052 2015-08-04T09:14:27.709Z 203.199996948 2015-08-04T09:14:28.75Z 203.199996948 2015-08-04T09:14:29.707Z 203.100006104 2015-08-04T09:14:30.742Z 203 2015-08-04T09:14:31.709Z 202.699996948 2015-08-04T09:14:32.754Z 204 2015-08-04T09:14:33.707Z 204.100006104 2015-08-04T09:14:34.756Z 203.699996948 2015-08-04T09:14:35.707Z 203.100006104 2015-08-04T09:14:36.763Z 203.199996948 2015-08-04T09:14:37.707Z 203.5 2015-08-04T09:14:38.774Z 203.899993896 2015-08-04T09:14:39.709Z 203.899993896 2015-08-04T09:14:40.783Z 204 2015-08-04T09:14:41.711Z 204 2015-08-04T09:14:42.769Z 204 2015-08-04T09:14:43.711Z 204 2015-08-04T09:14:44.751Z 203.800003052 2015-08-04T09:14:45.749Z 203.699996948 2015-08-04T09:14:46.746Z 203.800003052 2015-08-04T09:14:47.708Z 203.699996948 2015-08-04T09:14:48.752Z 203.800003052 2015-08-04T09:14:49.709Z 203.800003052 2015-08-04T09:14:50.769Z 203.899993896 2015-08-04T09:14:51.708Z 203.899993896 2015-08-04T09:14:52.768Z 204.199996948 2015-08-04T09:14:53.706Z 204 2015-08-04T09:14:54.747Z 204.100006104 2015-08-04T09:14:55.712Z 204.199996948 2015-08-04T09:14:56.746Z 204.300003052 2015-08-04T09:14:57.709Z 203.600006104 2015-08-04T09:14:58.746Z 203.800003052 2015-08-04T09:14:59.709Z 203.800003052 2015-08-04T09:15:00.744Z 203 2015-08-04T09:15:01.709Z 202.600006104 2015-08-04T09:15:02.76Z 202.199996948 2015-08-04T09:15:03.708Z 202.199996948 2015-08-04T09:15:04.745Z 202.199996948 2015-08-04T09:15:05.707Z 202 2015-08-04T09:15:06.754Z 202.699996948 2015-08-04T09:15:07.708Z 202.800003052 2015-08-04T09:15:08.764Z 202.399993896 2015-08-04T09:15:09.708Z 201.800003052 2015-08-04T09:15:10.747Z 201.899993896 2015-08-04T09:15:11.708Z 201.699996948 2015-08-04T09:15:12.755Z 201.600006104 2015-08-04T09:15:13.704Z 201.399993896 2015-08-04T09:15:14.783Z 201.300003052 2015-08-04T09:15:15.706Z 200.800003052 2015-08-04T09:15:16.781Z 201.100006104 2015-08-04T09:15:17.709Z 201.100006104 2015-08-04T09:15:18.762Z 201.399993896 2015-08-04T09:15:19.708Z 201.699996948 2015-08-04T09:15:20.747Z 203 2015-08-04T09:15:21.709Z 203.300003052 2015-08-04T09:15:22.76Z 203.300003052 2015-08-04T09:15:23.708Z 203.300003052 2015-08-04T09:15:24.856Z 203 2015-08-04T09:15:25.709Z 203.399993896 2015-08-04T09:15:26.749Z 204.300003052 2015-08-04T09:15:27.707Z 204.5 2015-08-04T09:15:28.752Z 204.899993896 2015-08-04T09:15:29.708Z 205 2015-08-04T09:15:30.748Z 205.5 2015-08-04T09:15:31.708Z 205.699996948 2015-08-04T09:15:32.755Z 205.699996948 2015-08-04T09:15:33.709Z 205.899993896 2015-08-04T09:15:34.917Z 206.600006104 2015-08-04T09:15:35.709Z 206.899993896 2015-08-04T09:15:36.752Z 206.800003052 2015-08-04T09:15:37.707Z 206.899993896 2015-08-04T09:15:38.749Z 206.800003052 2015-08-04T09:15:39.708Z 206.699996948 2015-08-04T09:15:40.747Z 206.399993896 2015-08-04T09:15:41.707Z 206.300003052 2015-08-04T09:15:42.76Z 205.899993896 2015-08-04T09:15:43.706Z 205.399993896 2015-08-04T09:15:44.741Z 205.399993896 2015-08-04T09:15:45.708Z 205.300003052 2015-08-04T09:15:46.747Z 205.600006104 2015-08-04T09:15:47.721Z 205.600006104 2015-08-04T09:15:48.748Z 205.699996948 2015-08-04T09:15:49.708Z 206.199996948 2015-08-04T09:15:50.792Z 206.399993896 2015-08-04T09:15:51.708Z 207.100006104 2015-08-04T09:15:52.762Z 206.199996948 2015-08-04T09:15:53.708Z 206.800003052 2015-08-04T09:15:54.747Z 206.300003052 2015-08-04T09:15:55.709Z 206.899993896 2015-08-04T09:15:56.742Z 207.800003052 2015-08-04T09:15:57.707Z 207.800003052 2015-08-04T09:15:58.75Z 209 2015-08-04T09:15:59.708Z 209.5 2015-08-04T09:16:00.762Z 210 2015-08-04T09:16:01.707Z 210.399993896 2015-08-04T09:16:02.758Z 210.899993896 2015-08-04T09:16:03.756Z 211.100006104 2015-08-04T09:16:04.794Z 211.399993896 2015-08-04T09:16:05.707Z 211.399993896 2015-08-04T09:16:06.745Z 211.5 2015-08-04T09:16:07.708Z 211.800003052 2015-08-04T09:16:08.745Z 212.199996948 2015-08-04T09:16:09.708Z 211.899993896 2015-08-04T09:16:10.748Z 211.600006104 2015-08-04T09:16:11.722Z 211.600006104 2015-08-04T09:16:12.764Z 211.800003052 2015-08-04T09:16:13.746Z 211.800003052 2015-08-04T09:16:14.741Z 211.899993896 2015-08-04T09:16:15.708Z 211.800003052 2015-08-04T09:16:16.753Z 212.100006104 2015-08-04T09:16:17.708Z 211.899993896 2015-08-04T09:16:19.749Z 211.899993896 2015-08-04T09:16:20.709Z 211.699996948 2015-08-04T09:16:22.81Z 211.699996948 2015-08-04T09:16:23.741Z 212.399993896 2015-08-04T09:16:25.746Z 212.699996948 2015-08-04T09:16:26.71Z 212.699996948 2015-08-04T09:16:27.744Z 212.699996948 2015-08-04T09:16:28.709Z 212.800003052 2015-08-04T09:16:29.758Z 212.699996948 2015-08-04T09:16:30.707Z 213.199996948 2015-08-04T09:16:31.743Z 213.399993896 2015-08-04T09:16:32.721Z 213.399993896 2015-08-04T09:16:33.806Z 213.399993896 2015-08-04T09:16:34.709Z 213.199996948 2015-08-04T09:16:35.742Z 212.800003052 2015-08-04T09:16:36.746Z 212.399993896 2015-08-04T09:16:37.743Z 212 2015-08-04T09:16:38.708Z 211.899993896 2015-08-04T09:16:39.748Z 211.199996948 2015-08-04T09:16:40.709Z 211.300003052 2015-08-04T09:16:41.749Z 210.899993896 2015-08-04T09:16:42.725Z 210.800003052 2015-08-04T09:16:43.807Z 210.699996948 2015-08-04T09:16:44.707Z 210.5 2015-08-04T09:16:45.786Z 210.399993896 2015-08-04T09:16:46.711Z 210.800003052 2015-08-04T09:16:47.742Z 210.899993896 2015-08-04T09:16:48.726Z 210.899993896 2015-08-04T09:16:49.741Z 210.699996948 2015-08-04T09:16:50.708Z 210.699996948 2015-08-04T09:16:51.744Z 210.800003052 2015-08-04T09:16:52.734Z 210.800003052 2015-08-04T09:16:53.826Z 210.800003052 2015-08-04T09:16:54.709Z 210.899993896 2015-08-04T09:16:55.743Z 210.800003052 2015-08-04T09:16:56.708Z 210.800003052 2015-08-04T09:16:57.75Z 211 2015-08-04T09:16:58.71Z 211 2015-08-04T09:16:59.747Z 211 2015-08-04T09:17:00.709Z 211.100006104 2015-08-04T09:17:01.757Z 211.399993896 2015-08-04T09:17:02.724Z 211.800003052 2015-08-04T09:17:03.741Z 212 2015-08-04T09:17:04.711Z 212.199996948 2015-08-04T09:17:05.748Z 212.699996948 2015-08-04T09:17:06.708Z 213 2015-08-04T09:17:07.744Z 213 2015-08-04T09:17:08.708Z 213.300003052 2015-08-04T09:17:09.785Z 214.100006104 2015-08-04T09:17:10.71Z 214.399993896 2015-08-04T09:17:11.745Z 214.5 2015-08-04T09:17:12.722Z 214.699996948 2015-08-04T09:17:13.752Z 214.899993896 2015-08-04T09:17:14.706Z 214.899993896 2015-08-04T09:17:15.742Z 214.899993896 2015-08-04T09:17:16.709Z 214.600006104 2015-08-04T09:17:17.752Z 214.800003052 2015-08-04T09:17:18.708Z 214.899993896 2015-08-04T09:17:19.793Z 215.300003052 2015-08-04T09:17:20.706Z 216 2015-08-04T09:17:21.741Z 216.5 2015-08-04T09:17:22.728Z 216.5 2015-08-04T09:17:23.741Z 216.399993896 2015-08-04T09:17:24.707Z 216.800003052 2015-08-04T09:17:25.816Z 217.100006104 2015-08-04T09:17:26.707Z 217.300003052 2015-08-04T09:17:27.746Z 217.699996948 2015-08-04T09:17:28.709Z 218.100006104 2015-08-04T09:17:29.746Z 218.100006104 2015-08-04T09:17:30.707Z 218.100006104 2015-08-04T09:17:31.746Z 218.300003052 2015-08-04T09:17:32.734Z 218.399993896 2015-08-04T09:17:33.741Z 218.699996948 2015-08-04T09:17:34.711Z 218.899993896 2015-08-04T09:17:35.744Z 219.300003052 2015-08-04T09:17:36.709Z 219.399993896 2015-08-04T09:17:37.767Z 219.5 2015-08-04T09:17:38.708Z 219.5 2015-08-04T09:17:39.749Z 219.699996948 2015-08-04T09:17:40.743Z 220.399993896 2015-08-04T09:17:41.773Z 220.699996948 2015-08-04T09:17:42.737Z 221 2015-08-04T09:17:43.755Z 221.5 2015-08-04T09:17:44.709Z 221.5 2015-08-04T09:17:45.753Z 221.399993896 2015-08-04T09:17:46.71Z 221.800003052 2015-08-04T09:17:47.745Z 221.899993896 2015-08-04T09:17:48.71Z 222.100006104 2015-08-04T09:17:49.744Z 222.699996948 2015-08-04T09:17:50.707Z 223.300003052 2015-08-04T09:17:51.746Z 224 2015-08-04T09:17:52.734Z 224.399993896 2015-08-04T09:17:53.751Z 224.800003052 2015-08-04T09:17:54.708Z 225.100006104 2015-08-04T09:17:55.746Z 225.100006104 2015-08-04T09:17:56.708Z 224.699996948 2015-08-04T09:17:57.767Z 224.399993896 2015-08-04T09:17:58.712Z 224 2015-08-04T09:17:59.744Z 223.600006104 2015-08-04T09:18:00.709Z 223.699996948 2015-08-04T09:18:01.746Z 223.399993896 2015-08-04T09:18:02.778Z 222.399993896 2015-08-04T09:18:03.745Z 222.100006104 2015-08-04T09:18:04.711Z 221.699996948 2015-08-04T09:18:05.742Z 220.800003052 2015-08-04T09:18:06.709Z 220.399993896 2015-08-04T09:18:07.748Z 219.800003052 2015-08-04T09:18:08.706Z 219.600006104 2015-08-04T09:18:09.755Z 218.699996948 2015-08-04T09:18:10.71Z 218.399993896 2015-08-04T09:18:11.816Z 217.699996948 2015-08-04T09:18:12.736Z 217.800003052 2015-08-04T09:18:13.744Z 218.199996948 2015-08-04T09:18:14.706Z 218.300003052 2015-08-04T09:18:15.746Z 218.199996948 2015-08-04T09:18:16.71Z 217.899993896 2015-08-04T09:18:17.745Z 217.5 2015-08-04T09:18:18.707Z 217.5 2015-08-04T09:18:19.767Z 217.399993896 2015-08-04T09:18:20.708Z 217.399993896 2015-08-04T09:18:21.74Z 216.699996948 2015-08-04T09:18:22.735Z 216.399993896 2015-08-04T09:18:23.742Z 216.199996948 2015-08-04T09:18:24.709Z 215.699996948 2015-08-04T09:18:25.74Z 215.699996948 2015-08-04T09:18:26.706Z 215.800003052 2015-08-04T09:18:27.742Z 215.699996948 2015-08-04T09:18:28.726Z 216.199996948 2015-08-04T09:18:29.826Z 216.600006104 2015-08-04T09:18:30.707Z 217.199996948 2015-08-04T09:18:31.744Z 217.600006104 2015-08-04T09:18:32.733Z 217.600006104 2015-08-04T09:18:33.778Z 218 2015-08-04T09:18:34.709Z 218.100006104 2015-08-04T09:18:35.742Z 218.300003052 2015-08-04T09:18:36.709Z 218.399993896 2015-08-04T09:18:37.744Z 218.300003052 2015-08-04T09:18:38.706Z 218.300003052 2015-08-04T09:18:39.744Z 218.199996948 2015-08-04T09:18:40.711Z 218.100006104 2015-08-04T09:18:41.741Z 218.399993896 2015-08-04T09:18:42.784Z 218.899993896 2015-08-04T09:18:43.744Z 219.300003052 2015-08-04T09:18:44.708Z 219.600006104 2015-08-04T09:18:45.746Z 219.300003052 2015-08-04T09:18:46.709Z 219.600006104 2015-08-04T09:18:47.742Z 219.5 2015-08-04T09:18:48.707Z 219.800003052 2015-08-04T09:18:49.759Z 220.100006104 2015-08-04T09:18:50.706Z 220.699996948 2015-08-04T09:18:51.745Z 220.699996948 2015-08-04T09:18:52.733Z 220.899993896 2015-08-04T09:18:53.748Z 221 2015-08-04T09:18:54.707Z 220.800003052 2015-08-04T09:18:55.777Z 221 2015-08-04T09:18:56.708Z 220.800003052 2015-08-04T09:18:57.744Z 221.100006104 2015-08-04T09:18:58.71Z 221.300003052 2015-08-04T09:18:59.743Z 221.5 2015-08-04T09:19:00.707Z 221.399993896 2015-08-04T09:19:01.745Z 221.399993896 2015-08-04T09:19:02.726Z 221.5 2015-08-04T09:19:03.748Z 221.5 2015-08-04T09:19:04.709Z 221.300003052 2015-08-04T09:19:05.742Z 221.199996948 2015-08-04T09:19:06.709Z 221.100006104 2015-08-04T09:19:07.744Z 221.399993896 2015-08-04T09:19:08.699Z 221.5 2015-08-04T09:19:09.778Z 221.300003052 2015-08-04T09:19:10.725Z 221.100006104 2015-08-04T09:19:11.744Z 220.800003052 2015-08-04T09:19:12.708Z 220.5 2015-08-04T09:19:13.741Z 220 2015-08-04T09:19:14.708Z 220.100006104 2015-08-04T09:19:15.76Z 220.100006104 2015-08-04T09:19:16.71Z 220.199996948 2015-08-04T09:19:17.746Z 220.199996948 2015-08-04T09:19:18.707Z 220.100006104 2015-08-04T09:19:19.743Z 219.899993896 2015-08-04T09:19:20.706Z 219.800003052 2015-08-04T09:19:21.747Z 219.699996948 2015-08-04T09:19:22.707Z 219.300003052 2015-08-04T09:19:23.745Z 219.300003052 2015-08-04T09:19:24.709Z 218.100006104 2015-08-04T09:19:25.745Z 219.199996948 2015-08-04T09:19:26.706Z 219.300003052 2015-08-04T09:19:27.777Z 219.600006104 2015-08-04T09:19:28.711Z 220 2015-08-04T09:19:29.746Z 219.699996948 2015-08-04T09:19:30.708Z 219.100006104 2015-08-04T09:19:31.74Z 218.300003052 2015-08-04T09:19:32.706Z 218.199996948 2015-08-04T09:19:33.757Z 217.699996948 2015-08-04T09:19:34.711Z 217.199996948 2015-08-04T09:19:35.746Z 216.899993896 2015-08-04T09:19:36.708Z 216.5 2015-08-04T09:19:37.746Z 216.300003052 2015-08-04T09:19:38.706Z 215.699996948 2015-08-04T09:19:39.836Z 215.399993896 2015-08-04T09:19:40.71Z 215.199996948 2015-08-04T09:19:41.756Z 214.899993896 2015-08-04T09:19:42.706Z 214.899993896 2015-08-04T09:19:43.741Z 214.800003052 2015-08-04T09:19:44.707Z 214.5 2015-08-04T09:19:45.779Z 214.399993896 2015-08-04T09:19:46.71Z 214.100006104 2015-08-04T09:19:47.747Z 213.899993896 2015-08-04T09:19:48.712Z 213.600006104 2015-08-04T09:19:49.757Z 213.300003052 2015-08-04T09:19:50.709Z 213.199996948 2015-08-04T09:19:51.743Z 213.100006104 2015-08-04T09:19:52.71Z 212.800003052 2015-08-04T09:19:53.743Z 212.5 2015-08-04T09:19:54.709Z 212.300003052 2015-08-04T09:19:55.743Z 212.5 2015-08-04T09:19:56.706Z 212.699996948 2015-08-04T09:19:57.759Z 212.300003052 2015-08-04T09:19:58.722Z 212.199996948 2015-08-04T09:19:59.742Z 212.5 2015-08-04T09:20:00.707Z 212.600006104 2015-08-04T09:20:01.758Z 212.399993896 2015-08-04T09:20:02.706Z 212.199996948 2015-08-04T09:20:03.746Z 212.199996948 2015-08-04T09:20:04.716Z 211.699996948 2015-08-04T09:20:05.754Z 211.300003052 2015-08-04T09:20:06.709Z 211.199996948 2015-08-04T09:20:07.743Z 211.300003052 2015-08-04T09:20:08.706Z 211.300003052 2015-08-04T09:20:09.745Z 211.399993896 2015-08-04T09:20:10.709Z 211.300003052 2015-08-04T09:20:11.75Z 211.100006104 2015-08-04T09:20:12.707Z 211 2015-08-04T09:20:13.745Z 210.800003052 2015-08-04T09:20:14.708Z 210.800003052 2015-08-04T09:20:15.74Z 211.600006104 2015-08-04T09:20:16.709Z 212.100006104 2015-08-04T09:20:17.741Z 212.399993896 2015-08-04T09:20:18.726Z 212.699996948 2015-08-04T09:20:19.746Z 212.800003052 2015-08-04T09:20:20.708Z 213.399993896 2015-08-04T09:20:21.778Z 213.800003052 2015-08-04T09:20:22.71Z 213.899993896 2015-08-04T09:20:23.825Z 214.300003052 2015-08-04T09:20:24.707Z 214.699996948 2015-08-04T09:20:25.742Z 214.600006104 2015-08-04T09:20:26.708Z 215 2015-08-04T09:20:27.744Z 214.800003052 2015-08-04T09:20:28.71Z 214.600006104 2015-08-04T09:20:29.744Z 214.300003052 2015-08-04T09:20:30.712Z 213.899993896 2015-08-04T09:20:31.753Z 214.199996948 2015-08-04T09:20:32.707Z 214.5 2015-08-04T09:20:33.741Z 214.199996948 2015-08-04T09:20:34.708Z 214.100006104 2015-08-04T09:20:35.743Z 214.300003052 2015-08-04T09:20:36.708Z 214.399993896 2015-08-04T09:20:37.742Z 214.399993896 2015-08-04T09:20:38.707Z 214.300003052 2015-08-04T09:20:39.806Z 214.199996948 2015-08-04T09:20:40.709Z 214.199996948 2015-08-04T09:20:41.742Z 214.100006104 2015-08-04T09:20:42.708Z 214.300003052 2015-08-04T09:20:43.742Z 214.300003052 2015-08-04T09:20:44.708Z 214.399993896 2015-08-04T09:20:45.742Z 213.800003052 2015-08-04T09:20:46.71Z 214.100006104 2015-08-04T09:20:47.743Z 214.300003052 2015-08-04T09:20:48.708Z 214.300003052 2015-08-04T09:20:49.743Z 214.600006104 2015-08-04T09:20:50.706Z 214.699996948 2015-08-04T09:20:51.749Z 214.699996948 2015-08-04T09:20:52.71Z 215 2015-08-04T09:20:53.742Z 215 2015-08-04T09:20:54.707Z 215.100006104 2015-08-04T09:20:55.769Z 215.199996948 2015-08-04T09:20:56.711Z 215.300003052 2015-08-04T09:20:57.782Z 215.600006104 2015-08-04T09:20:58.709Z 215.899993896 2015-08-04T09:20:59.819Z 216.100006104 2015-08-04T09:21:00.705Z 216.600006104 2015-08-04T09:21:01.761Z 216.899993896 2015-08-04T09:21:02.704Z 217.300003052 2015-08-04T09:21:03.747Z 217.600006104 2015-08-04T09:21:04.714Z 217.699996948 2015-08-04T09:21:06.154Z 218 2015-08-04T09:21:06.707Z 218.300003052 2015-08-04T09:21:07.755Z 218.899993896 2015-08-04T09:21:08.774Z 219.300003052 2015-08-04T09:21:09.742Z 219.5 2015-08-04T09:21:10.711Z 219.300003052 2015-08-04T09:21:11.743Z 219 2015-08-04T09:21:12.707Z 218.800003052 2015-08-04T09:21:13.837Z 218.800003052 2015-08-04T09:21:14.705Z 218.899993896 2015-08-04T09:21:15.744Z 218.800003052 2015-08-04T09:21:16.71Z 219 2015-08-04T09:21:17.755Z 219 2015-08-04T09:21:18.707Z 219 2015-08-04T09:21:19.806Z 218.600006104 2015-08-04T09:21:20.706Z 218.600006104 2015-08-04T09:21:21.761Z 218.5 2015-08-04T09:21:22.709Z 218.600006104 2015-08-04T09:21:23.748Z 218.5 2015-08-04T09:21:24.707Z 218.5 2015-08-04T09:21:25.745Z 218.5 2015-08-04T09:21:26.693Z 218.899993896 2015-08-04T09:21:27.782Z 219 2015-08-04T09:21:28.708Z 219 2015-08-04T09:21:29.808Z 219 2015-08-04T09:21:30.707Z 219 2015-08-04T09:21:31.742Z 219.100006104 2015-08-04T09:21:32.706Z 219.199996948 2015-08-04T09:21:33.766Z 219.100006104 2015-08-04T09:21:34.708Z 218.800003052 2015-08-04T09:21:35.786Z 218.600006104 2015-08-04T09:21:36.729Z 218.600006104 2015-08-04T09:21:37.765Z 218.399993896 2015-08-04T09:21:38.718Z 217.800003052 2015-08-04T09:21:39.876Z 217.600006104 2015-08-04T09:21:40.717Z 217.600006104 2015-08-04T09:21:41.761Z 217.5 2015-08-04T09:21:42.75Z 217.5 2015-08-04T09:21:43.752Z 217.699996948 2015-08-04T09:21:44.706Z 217.699996948 2015-08-04T09:21:45.746Z 218.199996948 2015-08-04T09:21:46.71Z 218.5 2015-08-04T09:21:47.774Z 218.800003052 2015-08-04T09:21:48.735Z 218.5 2015-08-04T09:21:49.747Z 218.399993896 2015-08-04T09:21:50.708Z 218.199996948 2015-08-04T09:21:51.754Z 218 2015-08-04T09:21:52.71Z 217.699996948 2015-08-04T09:21:53.743Z 217.5 2015-08-04T09:21:54.708Z 217.5 2015-08-04T09:21:55.746Z 217.5 2015-08-04T09:21:56.707Z 217.5 2015-08-04T09:21:57.741Z 218 2015-08-04T09:21:58.711Z 217.699996948 2015-08-04T09:21:59.745Z 217.699996948 2015-08-04T09:22:00.707Z 217.699996948 2015-08-04T09:22:01.753Z 217.300003052 2015-08-04T09:22:02.706Z 216.600006104 2015-08-04T09:22:03.837Z 216.399993896 2015-08-04T09:22:04.708Z 216.100006104 2015-08-04T09:22:06.74Z 215.899993896 2015-08-04T09:22:07.708Z 214.899993896 2015-08-04T09:22:09.742Z 214.800003052 2015-08-04T09:22:10.71Z 214.600006104 2015-08-04T09:22:11.738Z 214.399993896 2015-08-04T09:22:12.707Z 214 2015-08-04T09:22:13.749Z 214 2015-08-04T09:22:14.71Z 213.899993896 2015-08-04T09:22:15.789Z 214.5 2015-08-04T09:22:16.71Z 214.600006104 2015-08-04T09:22:17.739Z 214.899993896 2015-08-04T09:22:18.711Z 214.899993896 2015-08-04T09:22:19.755Z 215.199996948 2015-08-04T09:22:20.706Z 215.100006104 2015-08-04T09:22:21.806Z 215.199996948 2015-08-04T09:22:22.706Z 215.300003052 2015-08-04T09:22:23.739Z 215.100006104 2015-08-04T09:22:24.707Z 215 2015-08-04T09:22:25.741Z 215 2015-08-04T09:22:26.707Z 215.199996948 2015-08-04T09:22:27.783Z 215 2015-08-04T09:22:28.708Z 214.899993896 2015-08-04T09:22:29.774Z 215 2015-08-04T09:22:30.708Z 214.699996948 2015-08-04T09:22:31.738Z 214.5 2015-08-04T09:22:32.707Z 215.300003052 2015-08-04T09:22:33.739Z 215.5 2015-08-04T09:22:34.71Z 215.699996948 2015-08-04T09:22:35.741Z 215.600006104 2015-08-04T09:22:36.708Z 215.899993896 2015-08-04T09:22:37.745Z 216.100006104 2015-08-04T09:22:38.706Z 216.300003052 2015-08-04T09:22:39.796Z 216.199996948 2015-08-04T09:22:40.716Z 216 2015-08-04T09:22:41.745Z 215.899993896 2015-08-04T09:22:42.707Z 215.899993896 2015-08-04T09:22:43.743Z 215.800003052 2015-08-04T09:22:44.706Z 215.699996948 2015-08-04T09:22:45.742Z 215.5 2015-08-04T09:22:46.708Z 215.399993896 2015-08-04T09:22:47.786Z 215.100006104 2015-08-04T09:22:48.708Z 214.899993896 2015-08-04T09:22:49.739Z 214.600006104 2015-08-04T09:22:50.726Z 214.300003052 2015-08-04T09:22:51.745Z 214.100006104 2015-08-04T09:22:52.742Z 213.600006104 2015-08-04T09:22:53.743Z 213.5 2015-08-04T09:22:54.708Z 213.300003052 2015-08-04T09:22:55.766Z 213.100006104 2015-08-04T09:22:56.706Z 213.100006104 2015-08-04T09:22:57.787Z 213.100006104 2015-08-04T09:22:58.709Z 213.100006104 2015-08-04T09:22:59.741Z 212.800003052 2015-08-04T09:23:00.707Z 212.800003052 2015-08-04T09:23:01.746Z 212.600006104 2015-08-04T09:23:02.704Z 212.5 2015-08-04T09:23:03.742Z 212.399993896 2015-08-04T09:23:04.71Z 212.300003052 2015-08-04T09:23:05.742Z 212.199996948 2015-08-04T09:23:06.711Z 212.300003052 2015-08-04T09:23:07.743Z 212.199996948 2015-08-04T09:23:08.706Z 212.100006104 2015-08-04T09:23:09.746Z 212 2015-08-04T09:23:10.708Z 211.600006104 2015-08-04T09:23:12.746Z 211.5 2015-08-04T09:23:13.706Z 211.600006104 2015-08-04T09:23:15.742Z 211.899993896 2015-08-04T09:23:16.708Z 213.199996948 2015-08-04T09:23:19.742Z 213.399993896 2015-08-04T09:23:20.707Z 213.300003052 2015-08-04T09:23:23.74Z 213.300003052 2015-08-04T09:23:24.759Z 213.5 2015-08-04T09:23:26.742Z 213.699996948 2015-08-04T09:23:27.708Z 214 2015-08-04T09:23:29.807Z 214.300003052 2015-08-04T09:23:30.708Z 215.199996948 2015-08-04T09:23:32.745Z 215.5 2015-08-04T09:23:33.706Z 215.699996948 2015-08-04T09:23:34.786Z 216.100006104 2015-08-04T09:23:35.707Z 217.100006104 2015-08-04T09:23:37.739Z 217.300003052 2015-08-04T09:23:38.707Z 218.300003052 2015-08-04T09:23:39.764Z 218.5 2015-08-04T09:23:40.708Z 218.800003052 2015-08-04T09:23:41.756Z 219.199996948 2015-08-04T09:23:42.72Z 220 2015-08-04T09:23:44.742Z 220.600006104 2015-08-04T09:23:45.706Z 221.600006104 2015-08-04T09:23:47.746Z 221.800003052 2015-08-04T09:23:48.706Z 220.600006104 2015-08-04T09:23:50.772Z 220.5 2015-08-04T09:23:51.708Z 219.600006104 2015-08-04T09:23:53.769Z 219.699996948 2015-08-04T09:23:54.713Z 220 2015-08-04T09:23:56.751Z 219.600006104 2015-08-04T09:23:57.711Z 219.5 2015-08-04T09:23:58.761Z 220.5 2015-08-04T09:23:59.715Z 221.399993896 2015-08-04T09:24:00.747Z 221.399993896 2015-08-04T09:24:01.715Z 221.199996948 2015-08-04T09:24:02.751Z 220.899993896 2015-08-04T09:24:03.714Z 221.199996948 2015-08-04T09:24:05.748Z 221.199996948 2015-08-04T09:24:06.712Z 221.699996948 2015-08-04T09:24:08.75Z 222.899993896 2015-08-04T09:24:09.711Z 224.199996948 2015-08-04T09:24:11.814Z 225 2015-08-04T09:24:12.711Z 226.199996948 2015-08-04T09:24:14.751Z 226.899993896 2015-08-04T09:24:15.711Z 227.300003052 2015-08-04T09:24:17.751Z 228.399993896 2015-08-04T09:24:18.714Z 228.600006104 2015-08-04T09:24:19.746Z 228.600006104 2015-08-04T09:24:20.709Z 230.300003052 2015-08-04T09:24:22.787Z 230.600006104 2015-08-04T09:24:23.709Z 231.100006104 2015-08-04T09:24:25.78Z 231.300003052 2015-08-04T09:24:26.713Z 233.699996948 2015-08-04T09:24:28.75Z 234.300003052 2015-08-04T09:24:29.706Z 234.899993896 2015-08-04T09:24:31.744Z 234.699996948 2015-08-04T09:24:32.751Z 235.399993896 2015-08-04T09:24:34.748Z 235.899993896 2015-08-04T09:24:35.708Z 235.800003052 2015-08-04T09:24:37.743Z 235.899993896 2015-08-04T09:24:38.708Z 236.600006104 2015-08-04T09:24:40.744Z 236.399993896 2015-08-04T09:24:41.709Z 236.699996948 2015-08-04T09:24:43.744Z 236.699996948 2015-08-04T09:24:44.742Z 237.300003052 2015-08-04T09:24:46.754Z 237.100006104 2015-08-04T09:24:47.712Z 236.600006104 2015-08-04T09:24:49.744Z 236.399993896 2015-08-04T09:24:50.708Z 236.699996948 2015-08-04T09:24:52.77Z 236.699996948 2015-08-04T09:24:53.71Z 236.399993896 2015-08-04T09:24:55.764Z 236 2015-08-04T09:24:56.709Z 236.100006104 2015-08-04T09:24:57.88Z 236 2015-08-04T09:24:58.71Z 236.100006104 2015-08-04T09:25:00.743Z 236.199996948 2015-08-04T09:25:01.711Z 236.199996948 2015-08-04T09:25:02.748Z 236.199996948 2015-08-04T09:25:03.706Z 236.199996948 2015-08-04T09:25:04.752Z 236.600006104 2015-08-04T09:25:05.707Z 236.399993896 2015-08-04T09:25:06.741Z 236.300003052 2015-08-04T09:25:07.708Z 236.100006104 2015-08-04T09:25:08.742Z 235.899993896 2015-08-04T09:25:09.712Z 235.399993896 2015-08-04T09:25:10.759Z 235.300003052 2015-08-04T09:25:11.713Z 235.5 2015-08-04T09:25:12.749Z 235.5 2015-08-04T09:25:13.708Z 235.600006104 2015-08-04T09:25:14.786Z 235.399993896 2015-08-04T09:25:15.708Z 235 2015-08-04T09:25:16.758Z 235.199996948 2015-08-04T09:25:17.708Z 234.699996948 2015-08-04T09:25:18.741Z 234.399993896 2015-08-04T09:25:19.708Z 233.699996948 2015-08-04T09:25:20.743Z 233.300003052 2015-08-04T09:25:21.707Z 232.600006104 2015-08-04T09:25:22.747Z 232.100006104 2015-08-04T09:25:23.708Z 231.800003052 2015-08-04T09:25:24.742Z 231.600006104 2015-08-04T09:25:25.708Z 231.199996948 2015-08-04T09:25:26.747Z 230.699996948 2015-08-04T09:25:27.706Z 230.100006104 2015-08-04T09:25:28.743Z 230.100006104 2015-08-04T09:25:29.707Z 229.899993896 2015-08-04T09:25:30.746Z 230.600006104 2015-08-04T09:25:31.708Z 230.199996948 2015-08-04T09:25:32.813Z 230.399993896 2015-08-04T09:25:33.705Z 230.300003052 2015-08-04T09:25:34.743Z 230.100006104 2015-08-04T09:25:35.738Z 230.600006104 2015-08-04T09:25:36.743Z 230.800003052 2015-08-04T09:25:37.714Z 231.199996948 2015-08-04T09:25:38.75Z 231.5 2015-08-04T09:25:39.706Z 232 2015-08-04T09:25:40.753Z 232.5 2015-08-04T09:25:41.711Z 233.199996948 2015-08-04T09:25:42.744Z 233.399993896 2015-08-04T09:25:43.707Z 233.399993896 2015-08-04T09:25:44.742Z 233.100006104 2015-08-04T09:25:45.708Z 232.300003052 2015-08-04T09:25:46.749Z 232.399993896 2015-08-04T09:25:47.708Z 232.899993896 2015-08-04T09:25:48.757Z 233.199996948 2015-08-04T09:25:49.707Z 233.199996948 2015-08-04T09:25:50.846Z 233.5 2015-08-04T09:25:51.711Z 233.699996948 2015-08-04T09:25:52.747Z 233.699996948 2015-08-04T09:25:53.74Z 233.800003052 2015-08-04T09:25:54.745Z 234.199996948 2015-08-04T09:25:55.711Z 234.5 2015-08-04T09:25:56.744Z 235.100006104 2015-08-04T09:25:57.707Z 234.600006104 2015-08-04T09:25:58.772Z 234.399993896 2015-08-04T09:25:59.756Z 234.100006104 2015-08-04T09:26:00.74Z 234.5 2015-08-04T09:26:01.718Z 234.100006104 2015-08-04T09:26:02.741Z 234.300003052 2015-08-04T09:26:03.713Z 233.600006104 2015-08-04T09:26:04.749Z 233 2015-08-04T09:26:05.708Z 232.600006104 2015-08-04T09:26:06.743Z 232.800003052 2015-08-04T09:26:07.707Z 233.199996948 2015-08-04T09:26:08.737Z 233.600006104 2015-08-04T09:26:09.708Z 233.600006104 2015-08-04T09:26:10.745Z 234.199996948 2015-08-04T09:26:11.708Z 234.199996948 2015-08-04T09:26:12.74Z 233.800003052 2015-08-04T09:26:13.708Z 234.100006104 2015-08-04T09:26:14.739Z 234 2015-08-04T09:26:15.707Z 233.800003052 2015-08-04T09:26:16.751Z 233.899993896 2015-08-04T09:26:17.746Z 234.300003052 2015-08-04T09:26:18.784Z 234.300003052 2015-08-04T09:26:19.727Z 234.399993896 2015-08-04T09:26:20.74Z 234.699996948 2015-08-04T09:26:21.707Z 235.699996948 2015-08-04T09:26:22.751Z 236 2015-08-04T09:26:23.708Z 235.800003052 2015-08-04T09:26:24.741Z 235.699996948 2015-08-04T09:26:25.706Z 235.899993896 2015-08-04T09:26:26.747Z 235.699996948 2015-08-04T09:26:27.707Z 235.800003052 2015-08-04T09:26:28.742Z 235.699996948 2015-08-04T09:26:29.713Z 236.100006104 2015-08-04T09:26:30.744Z 236.300003052 2015-08-04T09:26:31.707Z 236.300003052 2015-08-04T09:26:32.749Z 236.800003052 2015-08-04T09:26:33.707Z 237.399993896 2015-08-04T09:26:34.743Z 237.600006104 2015-08-04T09:26:35.708Z 237.899993896 2015-08-04T09:26:36.745Z 238 2015-08-04T09:26:37.707Z 238 2015-08-04T09:26:38.744Z 238 2015-08-04T09:26:39.708Z 237.899993896 2015-08-04T09:26:40.759Z 237.800003052 2015-08-04T09:26:41.708Z 237.5 2015-08-04T09:26:42.742Z 237.399993896 2015-08-04T09:26:43.707Z 237.399993896 2015-08-04T09:26:44.74Z 237.600006104 2015-08-04T09:26:45.707Z 237.100006104 2015-08-04T09:26:46.743Z 237.300003052 2015-08-04T09:26:47.746Z 237.300003052 2015-08-04T09:26:48.872Z 237.199996948 2015-08-04T09:26:49.711Z 237.100006104 2015-08-04T09:26:50.743Z 237.100006104 2015-08-04T09:26:51.705Z 237.199996948 2015-08-04T09:26:52.755Z 237.300003052 2015-08-04T09:26:53.711Z 237.300003052 2015-08-04T09:26:54.741Z 237.199996948 2015-08-04T09:26:55.711Z 237.100006104 2015-08-04T09:26:56.762Z 237.199996948 2015-08-04T09:26:57.707Z 237.199996948 2015-08-04T09:26:58.742Z 237.199996948 2015-08-04T09:26:59.71Z 237.100006104 2015-08-04T09:27:00.743Z 237 2015-08-04T09:27:01.711Z 237 2015-08-04T09:27:02.744Z 237 2015-08-04T09:27:03.712Z 236.800003052 2015-08-04T09:27:04.742Z 236.699996948 2015-08-04T09:27:05.716Z 236.5 2015-08-04T09:27:06.747Z 236.100006104 2015-08-04T09:27:07.707Z 235.899993896 2015-08-04T09:27:08.741Z 235.899993896 2015-08-04T09:27:09.707Z 236.100006104 2015-08-04T09:27:10.745Z 236.199996948 2015-08-04T09:27:11.707Z 236.5 2015-08-04T09:27:12.742Z 236.600006104 2015-08-04T09:27:13.708Z 236.5 2015-08-04T09:27:14.743Z 236.5 2015-08-04T09:27:15.708Z 236.100006104 2015-08-04T09:27:16.777Z 235.800003052 2015-08-04T09:27:17.708Z 235.399993896 2015-08-04T09:27:18.744Z 235.600006104 2015-08-04T09:27:19.714Z 235.399993896 2015-08-04T09:27:20.748Z 235.199996948 2015-08-04T09:27:21.708Z 235.699996948 2015-08-04T09:27:22.755Z 235.800003052 2015-08-04T09:27:23.74Z 235.699996948 2015-08-04T09:27:24.755Z 235.699996948 2015-08-04T09:27:25.706Z 235.899993896 2015-08-04T09:27:26.816Z 236 2015-08-04T09:27:27.708Z 236.199996948 2015-08-04T09:27:28.754Z 236.5 2015-08-04T09:27:29.704Z 236.800003052 2015-08-04T09:27:30.746Z 237 2015-08-04T09:27:31.71Z 237.100006104 2015-08-04T09:27:32.761Z 236.800003052 2015-08-04T09:27:33.707Z 236.5 2015-08-04T09:27:34.746Z 236.199996948 2015-08-04T09:27:35.707Z 236.600006104 2015-08-04T09:27:36.743Z 236.5 2015-08-04T09:27:37.706Z 236.899993896 2015-08-04T09:27:39.754Z 237 2015-08-04T09:27:40.709Z 237.199996948 2015-08-04T09:27:41.791Z 237.300003052 2015-08-04T09:27:42.704Z 237.600006104 2015-08-04T09:27:43.748Z 237.600006104 2015-08-04T09:27:44.705Z 237.800003052 2015-08-04T09:27:45.797Z 237.800003052 2015-08-04T09:27:46.709Z 238.199996948 2015-08-04T09:27:47.743Z 238.399993896 2015-08-04T09:27:48.708Z 238.5 2015-08-04T09:27:49.744Z 238.399993896 2015-08-04T09:27:50.748Z 238.5 2015-08-04T09:27:51.741Z 238.600006104 2015-08-04T09:27:52.738Z 238.600006104 2015-08-04T09:27:53.744Z 238.5 2015-08-04T09:27:54.706Z 238.399993896 2015-08-04T09:27:55.892Z 238.199996948 2015-08-04T09:27:56.706Z 238 2015-08-04T09:27:57.741Z 237.800003052 2015-08-04T09:27:58.729Z 237.5 2015-08-04T09:27:59.78Z 236.899993896 2015-08-04T09:28:00.706Z 236.600006104 2015-08-04T09:28:01.744Z 236.300003052 2015-08-04T09:28:02.711Z 236.199996948 2015-08-04T09:28:03.743Z 236.100006104 2015-08-04T09:28:04.709Z 236 2015-08-04T09:28:05.742Z 235.800003052 2015-08-04T09:28:06.712Z 235.600006104 2015-08-04T09:28:07.742Z 235.5 2015-08-04T09:28:08.705Z 235.300003052 2015-08-04T09:28:09.765Z 235.199996948 2015-08-04T09:28:10.713Z 235 2015-08-04T09:28:11.74Z 234.899993896 2015-08-04T09:28:12.707Z 234.800003052 2015-08-04T09:28:13.743Z 234.399993896 2015-08-04T09:28:14.707Z 234.300003052 2015-08-04T09:28:15.741Z 234.100006104 2015-08-04T09:28:16.708Z 234.100006104 2015-08-04T09:28:17.778Z 234.300003052 2015-08-04T09:28:18.706Z 234.399993896 2015-08-04T09:28:19.745Z 234.300003052 2015-08-04T09:28:20.705Z 234.699996948 2015-08-04T09:28:21.745Z 235.300003052 2015-08-04T09:28:22.708Z 235.699996948 2015-08-04T09:28:23.752Z 236 2015-08-04T09:28:24.708Z 236.100006104 2015-08-04T09:28:25.768Z 236.300003052 2015-08-04T09:28:26.706Z 236.399993896 2015-08-04T09:28:27.764Z 236.699996948 2015-08-04T09:28:28.709Z 237.100006104 2015-08-04T09:28:30.762Z 237.100006104 2015-08-04T09:28:31.707Z 237.100006104 2015-08-04T09:28:32.754Z 237.300003052 2015-08-04T09:28:33.705Z 238 2015-08-04T09:28:34.806Z 238.100006104 2015-08-04T09:28:35.756Z 238.100006104 2015-08-04T09:28:36.739Z 238 2015-08-04T09:28:37.705Z 238.199996948 2015-08-04T09:28:38.743Z 238 2015-08-04T09:28:39.705Z 238.300003052 2015-08-04T09:28:40.786Z 238.100006104 2015-08-04T09:28:41.707Z 238.300003052 2015-08-04T09:28:42.74Z 238.399993896 2015-08-04T09:28:43.706Z 238.399993896 2015-08-04T09:28:44.743Z 238.300003052 2015-08-04T09:28:45.706Z 238.199996948 2015-08-04T09:28:46.766Z 237.699996948 2015-08-04T09:28:47.706Z 237.100006104 2015-08-04T09:28:48.745Z 236.100006104 2015-08-04T09:28:49.708Z 236 2015-08-04T09:28:51.762Z 235.300003052 2015-08-04T09:28:52.709Z 235 2015-08-04T09:28:54.744Z 234.800003052 2015-08-04T09:28:55.706Z 234.300003052 2015-08-04T09:28:56.74Z 234 2015-08-04T09:28:57.705Z 233.800003052 2015-08-04T09:28:59.741Z 233.5 2015-08-04T09:29:00.707Z 233.199996948 2015-08-04T09:29:02.742Z 233.300003052 2015-08-04T09:29:03.706Z 233.199996948 2015-08-04T09:29:05.738Z 233 2015-08-04T09:29:06.708Z 232.899993896 2015-08-04T09:29:08.739Z 233 2015-08-04T09:29:09.705Z 233.100006104 2015-08-04T09:29:11.776Z 233.399993896 2015-08-04T09:29:12.706Z 233.699996948 2015-08-04T09:29:15.777Z 233.699996948 2015-08-04T09:29:16.709Z 234.100006104 2015-08-04T09:29:19.776Z 234.300003052 2015-08-04T09:29:20.707Z 234.899993896 2015-08-04T09:29:23.743Z 235 2015-08-04T09:29:24.707Z 235.199996948 2015-08-04T09:29:27.742Z 235.300003052 2015-08-04T09:29:28.707Z 234.899993896 2015-08-04T09:29:30.739Z 234.899993896 2015-08-04T09:29:31.706Z 235.199996948 2015-08-04T09:29:34.751Z 235.5 2015-08-04T09:29:35.707Z 235.800003052 2015-08-04T09:29:37.74Z 236.399993896 2015-08-04T09:29:38.725Z 236.800003052 2015-08-04T09:29:40.826Z 237.199996948 2015-08-04T09:29:41.707Z 238.899993896 2015-08-04T09:29:43.743Z 239.899993896 2015-08-04T09:29:44.706Z 240.699996948 2015-08-04T09:29:46.741Z 241.5 2015-08-04T09:29:47.705Z 241.5 2015-08-04T09:29:50.742Z 241.899993896 2015-08-04T09:29:51.707Z 241.899993896 2015-08-04T09:29:54.739Z 242 2015-08-04T09:29:55.707Z 242.100006104 2015-08-04T09:29:58.742Z 242.100006104 2015-08-04T09:29:59.71Z 242 2015-08-04T09:30:01.743Z 242 2015-08-04T09:30:02.707Z 242.399993896 2015-08-04T09:30:05.737Z 242.5 2015-08-04T09:30:06.707Z 242.899993896 2015-08-04T09:30:09.742Z 243.300003052 2015-08-04T09:30:10.709Z 244.100006104 2015-08-04T09:30:13.737Z 244.399993896 2015-08-04T09:30:14.706Z 244.800003052 2015-08-04T09:30:17.738Z 245.100006104 2015-08-04T09:30:18.708Z 246.5 2015-08-04T09:30:21.739Z 246.800003052 2015-08-04T09:30:22.705Z 248.100006104 2015-08-04T09:30:25.826Z 248.399993896 2015-08-04T09:30:26.705Z 248.699996948 2015-08-04T09:30:28.741Z 249.100006104 2015-08-04T09:30:29.705Z 249.5 2015-08-04T09:30:31.741Z 249.699996948 2015-08-04T09:30:32.706Z 250.300003052 2015-08-04T09:30:34.74Z 250.399993896 2015-08-04T09:30:35.707Z 250.5 2015-08-04T09:30:37.738Z 251 2015-08-04T09:30:38.707Z 250 2015-08-04T09:30:40.752Z 250 2015-08-04T09:30:41.728Z 249.899993896 2015-08-04T09:30:43.742Z 249.5 2015-08-04T09:30:44.71Z 250.300003052 2015-08-04T09:30:46.786Z 250.5 2015-08-04T09:30:47.706Z 250.800003052 2015-08-04T09:30:49.737Z 251.100006104 2015-08-04T09:30:50.706Z 251.399993896 2015-08-04T09:30:51.764Z 251 2015-08-04T09:30:52.709Z 250.600006104 2015-08-04T09:30:54.748Z 250.199996948 2015-08-04T09:30:55.705Z 249.600006104 2015-08-04T09:30:57.774Z 249.5 2015-08-04T09:30:58.707Z 249.800003052 2015-08-04T09:31:00.759Z 250 2015-08-04T09:31:01.707Z 251 2015-08-04T09:31:02.74Z 251.100006104 2015-08-04T09:31:03.704Z 251.800003052 2015-08-04T09:31:05.742Z 252 2015-08-04T09:31:06.705Z 252.199996948 2015-08-04T09:31:07.798Z 252.199996948 2015-08-04T09:31:08.704Z 252.100006104 2015-08-04T09:31:09.74Z 252 2015-08-04T09:31:10.711Z 251.899993896 2015-08-04T09:31:12.762Z 251.899993896 2015-08-04T09:31:13.704Z 252.100006104 2015-08-04T09:31:15.745Z 252.100006104 2015-08-04T09:31:16.709Z 251.899993896 2015-08-04T09:31:18.742Z 252.100006104 2015-08-04T09:31:19.704Z 251.899993896 2015-08-04T09:31:20.737Z 253.899993896 2015-08-04T09:31:21.706Z 255.399993896 2015-08-04T09:31:22.775Z 255.699996948 2015-08-04T09:31:23.706Z 256.399993896 2015-08-04T09:31:25.756Z 256.600006104 2015-08-04T09:31:26.704Z 256.600006104 2015-08-04T09:31:27.747Z 256.799987793 2015-08-04T09:31:28.708Z 257.100006104 2015-08-04T09:31:29.748Z 257.399993896 2015-08-04T09:31:30.705Z 257.5 2015-08-04T09:31:31.787Z 257.399993896 2015-08-04T09:31:32.707Z 257.5 2015-08-04T09:31:33.738Z 257.700012207 2015-08-04T09:31:34.706Z 257.5 2015-08-04T09:31:35.737Z 257.399993896 2015-08-04T09:31:36.709Z 257.200012207 2015-08-04T09:31:37.756Z 257.100006104 2015-08-04T09:31:38.706Z 256.899993896 2015-08-04T09:31:39.74Z 257.100006104 2015-08-04T09:31:40.708Z 256.899993896 2015-08-04T09:31:42.737Z 256 2015-08-04T09:31:43.705Z 255.699996948 2015-08-04T09:31:44.738Z 255.800003052 2015-08-04T09:31:45.706Z 255.800003052 2015-08-04T09:31:46.739Z 255.800003052 2015-08-04T09:31:47.706Z 255.800003052 2015-08-04T09:31:48.779Z 256 2015-08-04T09:31:49.706Z 255.5 2015-08-04T09:31:50.739Z 255.199996948 2015-08-04T09:31:51.706Z 254.699996948 2015-08-04T09:31:52.742Z 254.5 2015-08-04T09:31:53.704Z 254.600006104 2015-08-04T09:31:54.739Z 254.899993896 2015-08-04T09:31:55.706Z 254.899993896 2015-08-04T09:31:56.737Z 254.600006104 2015-08-04T09:31:57.706Z 254.699996948 2015-08-04T09:31:58.743Z 254.699996948 2015-08-04T09:31:59.707Z 254.5 2015-08-04T09:32:00.738Z 254.300003052 2015-08-04T09:32:01.749Z 254.5 2015-08-04T09:32:02.752Z 254.399993896 2015-08-04T09:32:03.705Z 254.5 2015-08-04T09:32:04.74Z 254.600006104 2015-08-04T09:32:05.706Z 255 2015-08-04T09:32:06.74Z 254.899993896 2015-08-04T09:32:07.706Z 254.199996948 2015-08-04T09:32:08.739Z 252.800003052 2015-08-04T09:32:09.705Z 252.600006104 2015-08-04T09:32:10.741Z 252.300003052 2015-08-04T09:32:11.707Z 251.399993896 2015-08-04T09:32:12.739Z 250.899993896 2015-08-04T09:32:13.706Z 250.800003052 2015-08-04T09:32:14.758Z 250.899993896 2015-08-04T09:32:15.704Z 251.600006104 2015-08-04T09:32:16.743Z 251.699996948 2015-08-04T09:32:17.706Z 251.899993896 2015-08-04T09:32:18.745Z 252.300003052 2015-08-04T09:32:19.704Z 251.899993896 2015-08-04T09:32:20.787Z 251.699996948 2015-08-04T09:32:21.704Z 250.699996948 2015-08-04T09:32:22.743Z 251.5 2015-08-04T09:32:23.704Z 251.300003052 2015-08-04T09:32:24.739Z 251.300003052 2015-08-04T09:32:25.704Z 252 2015-08-04T09:32:26.742Z 252.199996948 2015-08-04T09:32:27.704Z 252.100006104 2015-08-04T09:32:28.745Z 252.100006104 2015-08-04T09:32:29.705Z 252.399993896 2015-08-04T09:32:30.853Z 252.300003052 2015-08-04T09:32:31.706Z 252 2015-08-04T09:32:32.738Z 252 2015-08-04T09:32:33.706Z 251.899993896 2015-08-04T09:32:34.741Z 252 2015-08-04T09:32:35.706Z 252.100006104 2015-08-04T09:32:36.742Z 252 2015-08-04T09:32:37.706Z 251.699996948 2015-08-04T09:32:38.751Z 251.5 2015-08-04T09:32:39.705Z 251.300003052 2015-08-04T09:32:40.836Z 251.100006104 2015-08-04T09:32:41.706Z 251 2015-08-04T09:32:42.739Z 251.100006104 2015-08-04T09:32:43.706Z 250.600006104 2015-08-04T09:32:44.737Z 249.899993896 2015-08-04T09:32:45.706Z 249.699996948 2015-08-04T09:32:46.745Z 248.399993896 2015-08-04T09:32:47.704Z 248.199996948 2015-08-04T09:32:48.776Z 248.100006104 2015-08-04T09:32:49.704Z 247.899993896 2015-08-04T09:32:50.817Z 247.699996948 2015-08-04T09:32:51.704Z 247.300003052 2015-08-04T09:32:52.745Z 246.699996948 2015-08-04T09:32:53.704Z 246 2015-08-04T09:32:54.787Z 245.899993896 2015-08-04T09:32:55.706Z 245.600006104 2015-08-04T09:32:56.76Z 246.199996948 2015-08-04T09:32:57.704Z 246.399993896 2015-08-04T09:32:58.741Z 246.100006104 2015-08-04T09:32:59.704Z 246.100006104 2015-08-04T09:33:00.741Z 245.800003052 2015-08-04T09:33:01.705Z 245.800003052 2015-08-04T09:33:02.738Z 245.699996948 2015-08-04T09:33:03.704Z 245.699996948 2015-08-04T09:33:04.74Z 245.899993896 2015-08-04T09:33:05.704Z 245.800003052 2015-08-04T09:33:06.741Z 245.800003052 2015-08-04T09:33:07.706Z 245.800003052 2015-08-04T09:33:08.737Z 245.699996948 2015-08-04T09:33:09.704Z 245.699996948 2015-08-04T09:33:10.738Z 245.800003052 2015-08-04T09:33:11.704Z 246.300003052 2015-08-04T09:33:12.759Z 246.199996948 2015-08-04T09:33:13.705Z 246.300003052 2015-08-04T09:33:14.741Z 246.300003052 2015-08-04T09:33:15.705Z 246 2015-08-04T09:33:16.745Z 246 2015-08-04T09:33:17.706Z 245.600006104 2015-08-04T09:33:18.747Z 245.5 2015-08-04T09:33:19.704Z 245.300003052 2015-08-04T09:33:20.743Z 244.800003052 2015-08-04T09:33:21.706Z 244.699996948 2015-08-04T09:33:22.743Z 244.600006104 2015-08-04T09:33:23.706Z 244.600006104 2015-08-04T09:33:24.774Z 244.800003052 2015-08-04T09:33:25.704Z 245.199996948 2015-08-04T09:33:26.739Z 245.199996948 2015-08-04T09:33:27.706Z 245.300003052 2015-08-04T09:33:28.742Z 246.100006104 2015-08-04T09:33:29.706Z 246.100006104 2015-08-04T09:33:30.74Z 246.300003052 2015-08-04T09:33:31.704Z 246.600006104 2015-08-04T09:33:32.742Z 246.899993896 2015-08-04T09:33:33.705Z 247 2015-08-04T09:33:34.741Z 247.199996948 2015-08-04T09:33:35.704Z 247.199996948 2015-08-04T09:33:36.744Z 247 2015-08-04T09:33:37.704Z 246.600006104 2015-08-04T09:33:38.759Z 246.5 2015-08-04T09:33:39.706Z 245.199996948 2015-08-04T09:33:40.742Z 244.399993896 2015-08-04T09:33:41.709Z 244.300003052 2015-08-04T09:33:42.778Z 243.800003052 2015-08-04T09:33:43.712Z 243.899993896 2015-08-04T09:33:44.753Z 244.100006104 2015-08-04T09:33:45.705Z 244 2015-08-04T09:33:46.743Z 243.899993896 2015-08-04T09:33:47.704Z 243.699996948 2015-08-04T09:33:48.755Z 243.699996948 2015-08-04T09:33:49.704Z 243.5 2015-08-04T09:33:50.74Z 243.399993896 2015-08-04T09:33:51.706Z 243.300003052 2015-08-04T09:33:52.741Z 243.300003052 2015-08-04T09:33:53.706Z 243.399993896 2015-08-04T09:33:54.742Z 243.300003052 2015-08-04T09:33:55.692Z 243 2015-08-04T09:33:56.737Z 242.699996948 2015-08-04T09:33:57.705Z 242.5 2015-08-04T09:33:59.248Z 242.399993896 2015-08-04T09:33:59.741Z 242.300003052 2015-08-04T09:34:00.75Z 242.100006104 2015-08-04T09:34:01.706Z 242.300003052 2015-08-04T09:34:02.737Z 242.399993896 2015-08-04T09:34:03.704Z 242.800003052 2015-08-04T09:34:04.743Z 243.199996948 2015-08-04T09:34:05.704Z 243.199996948 2015-08-04T09:34:06.754Z 243.300003052 2015-08-04T09:34:07.704Z 243.399993896 2015-08-04T09:34:08.822Z 243.399993896 2015-08-04T09:34:09.726Z 243.300003052 2015-08-04T09:34:10.743Z 243.100006104 2015-08-04T09:34:11.706Z 243 2015-08-04T09:34:12.739Z 243 2015-08-04T09:34:13.706Z 242.800003052 2015-08-04T09:34:14.74Z 242.800003052 2015-08-04T09:34:15.704Z 242.800003052 2015-08-04T09:34:16.744Z 242.699996948 2015-08-04T09:34:17.705Z 242.899993896 2015-08-04T09:34:18.737Z 242.899993896 2015-08-04T09:34:19.704Z 242.800003052 2015-08-04T09:34:20.741Z 242.600006104 2015-08-04T09:34:21.706Z 242.600006104 2015-08-04T09:34:22.741Z 242.600006104 2015-08-04T09:34:23.704Z 242.5 2015-08-04T09:34:24.741Z 242.800003052 2015-08-04T09:34:25.704Z 243.199996948 2015-08-04T09:34:26.74Z 243 2015-08-04T09:34:27.705Z 243 2015-08-04T09:34:28.738Z 243 2015-08-04T09:34:29.705Z 243.100006104 2015-08-04T09:34:30.754Z 243.199996948 2015-08-04T09:34:31.706Z 243.100006104 2015-08-04T09:34:32.736Z 243.5 2015-08-04T09:34:33.704Z 243.199996948 2015-08-04T09:34:34.74Z 243.199996948 2015-08-04T09:34:35.706Z 243.300003052 2015-08-04T09:34:36.748Z 243.300003052 2015-08-04T09:34:37.704Z 243.5 2015-08-04T09:34:38.748Z 243.800003052 2015-08-04T09:34:39.704Z 243.5 2015-08-04T09:34:40.739Z 243.5 2015-08-04T09:34:41.704Z 243.800003052 2015-08-04T09:34:42.738Z 243.800003052 2015-08-04T09:34:43.704Z 243.600006104 2015-08-04T09:34:44.738Z 243.5 2015-08-04T09:34:45.705Z 242.699996948 2015-08-04T09:34:46.741Z 242.899993896 2015-08-04T09:34:47.705Z 243.100006104 2015-08-04T09:34:48.736Z 243.399993896 2015-08-04T09:34:49.705Z 243.800003052 2015-08-04T09:34:50.735Z 244.5 2015-08-04T09:34:51.705Z 244.800003052 2015-08-04T09:34:52.738Z 244.899993896 2015-08-04T09:34:53.705Z 244.800003052 2015-08-04T09:34:54.739Z 244.399993896 2015-08-04T09:34:55.705Z 244.199996948 2015-08-04T09:34:56.753Z 244.5 2015-08-04T09:34:57.705Z 244.300003052 2015-08-04T09:34:58.737Z 244.199996948 2015-08-04T09:34:59.705Z 243.800003052 2015-08-04T09:35:00.908Z 243.600006104 2015-08-04T09:35:01.705Z 243.899993896 2015-08-04T09:35:02.742Z 243.5 2015-08-04T09:35:03.708Z 243.5 2015-08-04T09:35:04.746Z 243.5 2015-08-04T09:35:05.707Z 243.899993896 2015-08-04T09:35:06.739Z 244 2015-08-04T09:35:07.749Z 243.899993896 2015-08-04T09:35:08.738Z 243.800003052 2015-08-04T09:35:09.705Z 243.800003052 2015-08-04T09:35:10.741Z 243.800003052 2015-08-04T09:35:11.703Z 243.800003052 2015-08-04T09:35:12.763Z 243.800003052 2015-08-04T09:35:13.705Z 244 2015-08-04T09:35:14.742Z 243.899993896 2015-08-04T09:35:15.705Z 244.300003052 2015-08-04T09:35:16.743Z 244 2015-08-04T09:35:17.741Z 243.800003052 2015-08-04T09:35:18.736Z 243.899993896 2015-08-04T09:35:19.703Z 243.699996948 2015-08-04T09:35:20.736Z 243.699996948 2015-08-04T09:35:21.705Z 243.699996948 2015-08-04T09:35:22.742Z 243.600006104 2015-08-04T09:35:23.704Z 243.300003052 2015-08-04T09:35:25.737Z 243.399993896 2015-08-04T09:35:26.705Z 243.699996948 2015-08-04T09:35:29.738Z 244 2015-08-04T09:35:30.707Z 244.199996948 2015-08-04T09:35:32.74Z 244.100006104 2015-08-04T09:35:33.705Z 245 2015-08-04T09:35:35.735Z 245.300003052 2015-08-04T09:35:36.706Z 245.600006104 2015-08-04T09:35:38.738Z 245.800003052 2015-08-04T09:35:39.704Z 246.199996948 2015-08-04T09:35:41.736Z 246.399993896 2015-08-04T09:35:42.705Z 246.699996948 2015-08-04T09:35:44.754Z 246.699996948 2015-08-04T09:35:45.705Z 247.100006104 2015-08-04T09:35:47.74Z 247.699996948 2015-08-04T09:35:48.745Z 248 2015-08-04T09:35:50.755Z 248.300003052 2015-08-04T09:35:51.716Z 248.300003052 2015-08-04T09:35:53.74Z 248.5 2015-08-04T09:35:54.706Z 248.800003052 2015-08-04T09:35:56.737Z 249.100006104 2015-08-04T09:35:57.705Z 249.600006104 2015-08-04T09:35:59.8Z 250 2015-08-04T09:36:00.708Z 250.800003052 2015-08-04T09:36:02.742Z 251.199996948 2015-08-04T09:36:03.691Z 252.600006104 2015-08-04T09:36:06.869Z 253.100006104 2015-08-04T09:36:07.712Z 253.899993896 2015-08-04T09:36:09.738Z 254.300003052 2015-08-04T09:36:10.744Z 255.199996948 2015-08-04T09:36:12.738Z 255.600006104 2015-08-04T09:36:13.705Z 257.299987793 2015-08-04T09:36:16.738Z 257 2015-08-04T09:36:17.705Z 257.5 2015-08-04T09:36:20.739Z 257.799987793 2015-08-04T09:36:21.705Z 258.299987793 2015-08-04T09:36:24.769Z 258.200012207 2015-08-04T09:36:25.736Z 258.200012207 2015-08-04T09:36:28.737Z 258.399993896 2015-08-04T09:36:29.705Z 259.100006104 2015-08-04T09:36:33.739Z 259.399993896 2015-08-04T09:36:34.719Z 261.299987793 2015-08-04T09:36:37.736Z 261.700012207 2015-08-04T09:36:38.712Z 263 2015-08-04T09:36:41.737Z 263.299987793 2015-08-04T09:36:42.704Z 264.100006104 2015-08-04T09:36:45.742Z 264.299987793 2015-08-04T09:36:46.709Z 264 2015-08-04T09:36:49.739Z 264.100006104 2015-08-04T09:36:50.705Z 264.799987793 2015-08-04T09:36:53.826Z 264.799987793 2015-08-04T09:36:54.705Z 265.200012207 2015-08-04T09:36:57.74Z 265 2015-08-04T09:36:58.706Z 265.299987793 2015-08-04T09:37:01.739Z 265.399993896 2015-08-04T09:37:02.738Z 265.5 2015-08-04T09:37:05.737Z 265.5 2015-08-04T09:37:06.705Z 265.600006104 2015-08-04T09:37:09.749Z 265.899993896 2015-08-04T09:37:10.706Z 266.200012207 2015-08-04T09:37:13.736Z 266.299987793 2015-08-04T09:37:14.727Z 266.399993896 2015-08-04T09:37:17.736Z 266 2015-08-04T09:37:18.726Z 265.799987793 2015-08-04T09:37:21.837Z 265.899993896 2015-08-04T09:37:22.728Z 266.100006104 2015-08-04T09:37:25.737Z 266 2015-08-04T09:37:26.705Z 266.399993896 2015-08-04T09:37:29.737Z 266.200012207 2015-08-04T09:37:30.725Z 265.799987793 2015-08-04T09:37:33.736Z 265.5 2015-08-04T09:37:34.706Z 265.299987793 2015-08-04T09:37:37.743Z 265.299987793 2015-08-04T09:37:38.704Z 265.700012207 2015-08-04T09:37:41.736Z 265.600006104 2015-08-04T09:37:42.705Z 266.299987793 2015-08-04T09:37:45.779Z 266.600006104 2015-08-04T09:37:46.708Z 267.399993896 2015-08-04T09:37:49.786Z 267.799987793 2015-08-04T09:37:50.704Z 269.799987793 2015-08-04T09:37:53.74Z 270.100006104 2015-08-04T09:37:54.713Z 271.5 2015-08-04T09:37:57.742Z 271.700012207 2015-08-04T09:37:58.706Z 272.899993896 2015-08-04T09:38:01.774Z 273.399993896 2015-08-04T09:38:02.705Z 273.5 2015-08-04T09:38:05.786Z 274.200012207 2015-08-04T09:38:06.706Z 274.799987793 2015-08-04T09:38:08.734Z 275.200012207 2015-08-04T09:38:09.706Z 275 2015-08-04T09:38:11.736Z 275 2015-08-04T09:38:12.706Z 275.200012207 2015-08-04T09:38:14.738Z 274.799987793 2015-08-04T09:38:15.705Z 275.5 2015-08-04T09:38:17.736Z 275.5 2015-08-04T09:38:18.706Z 275.600006104 2015-08-04T09:38:20.741Z 275.600006104 2015-08-04T09:38:21.727Z 275.899993896 2015-08-04T09:38:23.737Z 275.799987793 2015-08-04T09:38:24.706Z 275.600006104 2015-08-04T09:38:26.772Z 275.600006104 2015-08-04T09:38:27.705Z 275.399993896 2015-08-04T09:38:29.763Z 275.600006104 2015-08-04T09:38:30.707Z 275.399993896 2015-08-04T09:38:32.736Z 275.200012207 2015-08-04T09:38:33.706Z 274.899993896 2015-08-04T09:38:35.735Z 275 2015-08-04T09:38:36.706Z 275.299987793 2015-08-04T09:38:38.736Z 275.5 2015-08-04T09:38:39.706Z 275.600006104 2015-08-04T09:38:41.736Z 275.899993896 2015-08-04T09:38:42.704Z 275.899993896 2015-08-04T09:38:43.745Z 275.899993896 2015-08-04T09:38:44.704Z 276 2015-08-04T09:38:46.746Z 276.399993896 2015-08-04T09:38:47.704Z 276.700012207 2015-08-04T09:38:48.805Z 277.399993896 2015-08-04T09:38:49.705Z 277.5 2015-08-04T09:38:50.736Z 277.899993896 2015-08-04T09:38:51.705Z 278.299987793 2015-08-04T09:38:52.758Z 278.5 2015-08-04T09:38:53.705Z 278.700012207 2015-08-04T09:38:55.746Z 279 2015-08-04T09:38:56.705Z 279 2015-08-04T09:38:57.735Z 279.299987793 2015-08-04T09:38:58.708Z 279.100006104 2015-08-04T09:38:59.735Z 279.200012207 2015-08-04T09:39:00.707Z 279.200012207 2015-08-04T09:39:01.738Z 279.299987793 2015-08-04T09:39:02.706Z 279.5 2015-08-04T09:39:04.737Z 279.600006104 2015-08-04T09:39:05.706Z 279.799987793 2015-08-04T09:39:06.744Z 279.799987793 2015-08-04T09:39:07.704Z 279.700012207 2015-08-04T09:39:08.735Z 279.600006104 2015-08-04T09:39:09.706Z 279.600006104 2015-08-04T09:39:10.737Z 279.600006104 2015-08-04T09:39:11.706Z 279.600006104 2015-08-04T09:39:12.762Z 279.600006104 2015-08-04T09:39:13.692Z 279.600006104 2015-08-04T09:39:14.734Z 279.5 2015-08-04T09:39:15.704Z 279.5 2015-08-04T09:39:16.745Z 279.200012207 2015-08-04T09:39:17.703Z 279.399993896 2015-08-04T09:39:18.767Z 279.399993896 2015-08-04T09:39:19.705Z 279.200012207 2015-08-04T09:39:21.748Z 278.899993896 2015-08-04T09:39:22.707Z 278.899993896 2015-08-04T09:39:23.735Z 279.100006104 2015-08-04T09:39:24.705Z 279.100006104 2015-08-04T09:39:25.736Z 279 2015-08-04T09:39:26.705Z 279.100006104 2015-08-04T09:39:27.736Z 279 2015-08-04T09:39:28.708Z 279 2015-08-04T09:39:29.736Z 278.899993896 2015-08-04T09:39:30.705Z 278.600006104 2015-08-04T09:39:31.736Z 278.299987793 2015-08-04T09:39:32.731Z 278.100006104 2015-08-04T09:39:33.734Z 278 2015-08-04T09:39:34.706Z 278.100006104 2015-08-04T09:39:35.739Z 278.399993896 2015-08-04T09:39:36.704Z 278.399993896 2015-08-04T09:39:37.743Z 278.200012207 2015-08-04T09:39:38.705Z 278.100006104 2015-08-04T09:39:39.754Z 278 2015-08-04T09:39:40.708Z 278.299987793 2015-08-04T09:39:41.737Z 278.200012207 2015-08-04T09:39:42.703Z 278.299987793 2015-08-04T09:39:43.742Z 278.299987793 2015-08-04T09:39:44.705Z 278.700012207 2015-08-04T09:39:45.742Z 278.700012207 2015-08-04T09:39:46.706Z 278.799987793 2015-08-04T09:39:47.956Z 279.200012207 2015-08-04T09:39:48.707Z 279.100006104 2015-08-04T09:39:49.741Z 279.399993896 2015-08-04T09:39:50.705Z 279.600006104 2015-08-04T09:39:51.786Z 280.200012207 2015-08-04T09:39:52.696Z 279.799987793 2015-08-04T09:39:53.747Z 278.899993896 2015-08-04T09:39:54.705Z 278.600006104 2015-08-04T09:39:55.737Z 278 2015-08-04T09:39:56.704Z 277.600006104 2015-08-04T09:39:57.738Z 276.899993896 2015-08-04T09:39:58.708Z 276.899993896 2015-08-04T09:39:59.738Z 277 2015-08-04T09:40:00.705Z 277.700012207 2015-08-04T09:40:01.739Z 277.700012207 2015-08-04T09:40:02.709Z 278.200012207 2015-08-04T09:40:03.737Z 278.600006104 2015-08-04T09:40:04.708Z 278.399993896 2015-08-04T09:40:05.783Z 278.5 2015-08-04T09:40:06.708Z 278.299987793 2015-08-04T09:40:07.743Z 278.399993896 2015-08-04T09:40:08.708Z 278.5 2015-08-04T09:40:09.806Z 278.899993896 2015-08-04T09:40:10.724Z 279.5 2015-08-04T09:40:11.737Z 279.399993896 2015-08-04T09:40:12.704Z 279.200012207 2015-08-04T09:40:13.741Z 279.799987793 2015-08-04T09:40:14.705Z 280.100006104 2015-08-04T09:40:15.738Z 280.399993896 2015-08-04T09:40:16.707Z 280.299987793 2015-08-04T09:40:17.741Z 280.600006104 2015-08-04T09:40:18.706Z 281.100006104 2015-08-04T09:40:19.765Z 281.299987793 2015-08-04T09:40:20.703Z 281.299987793 2015-08-04T09:40:21.752Z 281.600006104 2015-08-04T09:40:22.703Z 281.700012207 2015-08-04T09:40:23.773Z 282 2015-08-04T09:40:24.706Z 282.200012207 2015-08-04T09:40:25.741Z 282.399993896 2015-08-04T09:40:26.725Z 282.600006104 2015-08-04T09:40:27.739Z 282.700012207 2015-08-04T09:40:28.708Z 282.799987793 2015-08-04T09:40:29.753Z 283 2015-08-04T09:40:30.705Z 283.200012207 2015-08-04T09:40:31.741Z 283.399993896 2015-08-04T09:40:32.705Z 283.600006104 2015-08-04T09:40:33.737Z 283.600006104 2015-08-04T09:40:34.708Z 283.5 2015-08-04T09:40:35.737Z 283.399993896 2015-08-04T09:40:36.706Z 283.5 2015-08-04T09:40:37.757Z 283.700012207 2015-08-04T09:40:38.747Z 283.799987793 2015-08-04T09:40:39.759Z 283.799987793 2015-08-04T09:40:40.707Z 283.600006104 2015-08-04T09:40:41.772Z 283.600006104 2015-08-04T09:40:42.704Z 283.399993896 2015-08-04T09:40:43.737Z 283.600006104 2015-08-04T09:40:44.705Z 283.100006104 2015-08-04T09:40:45.737Z 282.899993896 2015-08-04T09:40:46.706Z 283.100006104 2015-08-04T09:40:47.739Z 283.100006104 2015-08-04T09:40:48.704Z 283.399993896 2015-08-04T09:40:49.776Z 283.399993896 2015-08-04T09:40:50.704Z 283.399993896 2015-08-04T09:40:51.738Z 283.200012207 2015-08-04T09:40:52.704Z 283.200012207 2015-08-04T09:40:53.736Z 282.899993896 2015-08-04T09:40:54.706Z 282.899993896 2015-08-04T09:40:55.748Z 283.100006104 2015-08-04T09:40:56.705Z 283.100006104 2015-08-04T09:40:57.738Z 282.799987793 2015-08-04T09:40:58.719Z 282.700012207 2015-08-04T09:40:59.778Z 282.5 2015-08-04T09:41:00.746Z 282.200012207 2015-08-04T09:41:01.747Z 281.799987793 2015-08-04T09:41:02.744Z 281.799987793 2015-08-04T09:41:03.736Z 281.5 2015-08-04T09:41:04.706Z 281.5 2015-08-04T09:41:05.739Z 281.600006104 2015-08-04T09:41:06.707Z 281.700012207 2015-08-04T09:41:07.735Z 281.600006104 2015-08-04T09:41:08.703Z 281.299987793 2015-08-04T09:41:09.736Z 281.200012207 2015-08-04T09:41:10.746Z 281.100006104 2015-08-04T09:41:11.734Z 280.799987793 2015-08-04T09:41:12.706Z 280.700012207 2015-08-04T09:41:13.735Z 280.200012207 2015-08-04T09:41:14.705Z 279.799987793 2015-08-04T09:41:15.74Z 279.700012207 2015-08-04T09:41:16.702Z 279.600006104 2015-08-04T09:41:17.74Z 279.5 2015-08-04T09:41:18.705Z 279.5 2015-08-04T09:41:19.859Z 279.399993896 2015-08-04T09:41:20.709Z 279.299987793 2015-08-04T09:41:21.735Z 279.600006104 2015-08-04T09:41:22.708Z 280.100006104 2015-08-04T09:41:23.745Z 280.600006104 2015-08-04T09:41:24.704Z 280.899993896 2015-08-04T09:41:26.739Z 280.899993896 2015-08-04T09:41:27.703Z 280.799987793 2015-08-04T09:41:28.801Z 280.799987793 2015-08-04T09:41:29.703Z 281.100006104 2015-08-04T09:41:30.736Z 281.399993896 2015-08-04T09:41:31.706Z 281.600006104 2015-08-04T09:41:32.746Z 282.100006104 2015-08-04T09:41:33.705Z 282.100006104 2015-08-04T09:41:34.812Z 282.299987793 2015-08-04T09:41:35.705Z 282.399993896 2015-08-04T09:41:36.741Z 282.5 2015-08-04T09:41:37.705Z 282.600006104 2015-08-04T09:41:38.735Z 282.700012207 2015-08-04T09:41:39.704Z 282.899993896 2015-08-04T09:41:40.759Z 283.399993896 2015-08-04T09:41:41.705Z 283.600006104 2015-08-04T09:41:42.739Z 283.600006104 2015-08-04T09:41:43.705Z 283.700012207 2015-08-04T09:41:44.736Z 283.700012207 2015-08-04T09:41:45.705Z 283.600006104 2015-08-04T09:41:46.796Z 283.899993896 2015-08-04T09:41:47.705Z 284 2015-08-04T09:41:48.745Z 283.700012207 2015-08-04T09:41:49.705Z 284.200012207 2015-08-04T09:41:50.739Z 284.100006104 2015-08-04T09:41:51.705Z 284.200012207 2015-08-04T09:41:52.774Z 284.100006104 2015-08-04T09:41:53.705Z 283.899993896 2015-08-04T09:41:54.736Z 283.799987793 2015-08-04T09:41:55.704Z 283.200012207 2015-08-04T09:41:56.751Z 282.5 2015-08-04T09:41:57.705Z 282.799987793 2015-08-04T09:41:58.739Z 282.700012207 2015-08-04T09:41:59.704Z 282.799987793 2015-08-04T09:42:00.739Z 282.200012207 2015-08-04T09:42:01.705Z 281.600006104 2015-08-04T09:42:02.738Z 281.299987793 2015-08-04T09:42:03.704Z 281.100006104 2015-08-04T09:42:04.741Z 281 2015-08-04T09:42:05.705Z 281.100006104 2015-08-04T09:42:06.736Z 281 2015-08-04T09:42:07.703Z 281.100006104 2015-08-04T09:42:08.74Z 281.200012207 2015-08-04T09:42:09.703Z 281.399993896 2015-08-04T09:42:10.772Z 282 2015-08-04T09:42:11.704Z 282.700012207 2015-08-04T09:42:12.754Z 282.799987793 2015-08-04T09:42:13.703Z 282.899993896 2015-08-04T09:42:14.735Z 282.600006104 2015-08-04T09:42:15.703Z 282.700012207 2015-08-04T09:42:16.739Z 282.799987793 2015-08-04T09:42:17.705Z 282.899993896 2015-08-04T09:42:18.737Z 282.5 2015-08-04T09:42:19.705Z 282.899993896 2015-08-04T09:42:20.748Z 282.700012207 2015-08-04T09:42:21.705Z 282.5 2015-08-04T09:42:22.737Z 282.100006104 2015-08-04T09:42:23.705Z 282.299987793 2015-08-04T09:42:24.736Z 282.100006104 2015-08-04T09:42:25.705Z 281.799987793 2015-08-04T09:42:26.735Z 281.799987793 2015-08-04T09:42:27.741Z 281.399993896 2015-08-04T09:42:28.76Z 281.200012207 2015-08-04T09:42:29.699Z 280.899993896 2015-08-04T09:42:30.807Z 280.600006104 2015-08-04T09:42:31.705Z 280.700012207 2015-08-04T09:42:32.735Z 280.700012207 2015-08-04T09:42:33.705Z 280.700012207 2015-08-04T09:42:34.742Z 281 2015-08-04T09:42:35.704Z 281.100006104 2015-08-04T09:42:36.739Z 281 2015-08-04T09:42:37.704Z 280.799987793 2015-08-04T09:42:38.741Z 280.5 2015-08-04T09:42:39.701Z 280.100006104 2015-08-04T09:42:40.759Z 280.399993896 2015-08-04T09:42:41.705Z 280.200012207 2015-08-04T09:42:42.736Z 279.799987793 2015-08-04T09:42:43.704Z 279.799987793 2015-08-04T09:42:44.754Z 279.899993896 2015-08-04T09:42:45.703Z 279.799987793 2015-08-04T09:42:46.738Z 280.200012207 2015-08-04T09:42:47.705Z 280.100006104 2015-08-04T09:42:48.816Z 280.5 2015-08-04T09:42:49.704Z 281.399993896 2015-08-04T09:42:50.786Z 281.299987793 2015-08-04T09:42:51.705Z 281.799987793 2015-08-04T09:42:52.738Z 281.5 2015-08-04T09:42:53.704Z 282.299987793 2015-08-04T09:42:54.748Z 282.700012207 2015-08-04T09:42:55.704Z 283.100006104 2015-08-04T09:42:56.738Z 283.299987793 2015-08-04T09:42:57.704Z 283.799987793 2015-08-04T09:42:58.736Z 283.600006104 2015-08-04T09:42:59.703Z 283.799987793 2015-08-04T09:43:00.755Z 284.100006104 2015-08-04T09:43:01.705Z 284.200012207 2015-08-04T09:43:02.781Z 284.100006104 2015-08-04T09:43:03.691Z 284.100006104 2015-08-04T09:43:04.742Z 284 2015-08-04T09:43:05.703Z 284 2015-08-04T09:43:06.735Z 284.299987793 2015-08-04T09:43:07.724Z 284.200012207 2015-08-04T09:43:08.739Z 284.100006104 2015-08-04T09:43:09.704Z 283.799987793 2015-08-04T09:43:10.739Z 283.299987793 2015-08-04T09:43:11.703Z 283.399993896 2015-08-04T09:43:12.742Z 283.399993896 2015-08-04T09:43:13.705Z 283.399993896 2015-08-04T09:43:14.736Z 283.399993896 2015-08-04T09:43:15.703Z 283.399993896 2015-08-04T09:43:16.755Z 283.399993896 2015-08-04T09:43:17.703Z 283.399993896 2015-08-04T09:43:18.748Z 283.5 2015-08-04T09:43:19.703Z 283.5 2015-08-04T09:43:20.772Z 283.600006104 2015-08-04T09:43:21.705Z 283.700012207 2015-08-04T09:43:22.741Z 283.700012207 2015-08-04T09:43:23.703Z 283.600006104 2015-08-04T09:43:24.738Z 283.600006104 2015-08-04T09:43:25.704Z 283.399993896 2015-08-04T09:43:26.739Z 282.899993896 2015-08-04T09:43:27.705Z 282.799987793 2015-08-04T09:43:28.74Z 282.399993896 2015-08-04T09:43:29.704Z 282.299987793 2015-08-04T09:43:30.797Z 282.399993896 2015-08-04T09:43:31.703Z 282.399993896 2015-08-04T09:43:32.806Z 281.899993896 2015-08-04T09:43:33.704Z 281.899993896 2015-08-04T09:43:34.737Z 281.700012207 2015-08-04T09:43:35.703Z 281.799987793 2015-08-04T09:43:36.739Z 281.5 2015-08-04T09:43:37.704Z 281.200012207 2015-08-04T09:43:38.798Z 280.899993896 2015-08-04T09:43:39.705Z 281.399993896 2015-08-04T09:43:40.764Z 280.899993896 2015-08-04T09:43:41.704Z 280.700012207 2015-08-04T09:43:42.754Z 280.399993896 2015-08-04T09:43:43.704Z 280.299987793 2015-08-04T09:43:44.738Z 280.299987793 2015-08-04T09:43:45.703Z 280.399993896 2015-08-04T09:43:46.742Z 281.399993896 2015-08-04T09:43:47.703Z 281.799987793 2015-08-04T09:43:48.738Z 282 2015-08-04T09:43:49.703Z 282.200012207 2015-08-04T09:43:50.806Z 282.200012207 2015-08-04T09:43:51.704Z 282.5 2015-08-04T09:43:52.741Z 282.700012207 2015-08-04T09:43:53.705Z 283.299987793 2015-08-04T09:43:54.736Z 284.200012207 2015-08-04T09:43:55.703Z 284.700012207 2015-08-04T09:43:56.769Z 285 2015-08-04T09:43:57.704Z 285.200012207 2015-08-04T09:43:58.758Z 285.5 2015-08-04T09:43:59.704Z 285.700012207 2015-08-04T09:44:00.735Z 285.600006104 2015-08-04T09:44:01.725Z 285.600006104 2015-08-04T09:44:02.78Z 285.399993896 2015-08-04T09:44:03.703Z 285.700012207 2015-08-04T09:44:05.735Z 285.600006104 2015-08-04T09:44:06.704Z 285.200012207 2015-08-04T09:44:08.836Z 285 2015-08-04T09:44:09.702Z 284.700012207 2015-08-04T09:44:11.786Z 284.700012207 2015-08-04T09:44:12.7Z 285.299987793 2015-08-04T09:44:13.744Z 285.600006104 2015-08-04T09:44:14.704Z 285.799987793 2015-08-04T09:44:15.739Z 285.799987793 2015-08-04T09:44:16.707Z 285.799987793 2015-08-04T09:44:17.777Z 285.700012207 2015-08-04T09:44:18.708Z 285.600006104 2015-08-04T09:44:19.758Z 285.799987793 2015-08-04T09:44:20.704Z 285.200012207 2015-08-04T09:44:21.735Z 285.399993896 2015-08-04T09:44:22.707Z 285.700012207 2015-08-04T09:44:23.749Z 285.700012207 2015-08-04T09:44:24.705Z 285.399993896 2015-08-04T09:44:25.736Z 285.299987793 2015-08-04T09:44:26.707Z 285.100006104 2015-08-04T09:44:27.738Z 284.5 2015-08-04T09:44:28.707Z 283.799987793 2015-08-04T09:44:29.739Z 283 2015-08-04T09:44:30.705Z 282.399993896 2015-08-04T09:44:31.743Z 282.299987793 2015-08-04T09:44:32.703Z 281.700012207 2015-08-04T09:44:33.735Z 281.799987793 2015-08-04T09:44:34.705Z 281.200012207 2015-08-04T09:44:35.796Z 280.5 2015-08-04T09:44:36.703Z 280 2015-08-04T09:44:37.734Z 280.299987793 2015-08-04T09:44:38.704Z 280.5 2015-08-04T09:44:39.737Z 280.399993896 2015-08-04T09:44:40.707Z 280 2015-08-04T09:44:41.738Z 280.299987793 2015-08-04T09:44:42.705Z 280.600006104 2015-08-04T09:44:43.738Z 280.799987793 2015-08-04T09:44:44.704Z 280.700012207 2015-08-04T09:44:45.74Z 280.600006104 2015-08-04T09:44:46.705Z 280.299987793 2015-08-04T09:44:47.739Z 280 2015-08-04T09:44:48.703Z 280 2015-08-04T09:44:49.735Z 280.200012207 2015-08-04T09:44:50.703Z 280.100006104 2015-08-04T09:44:51.807Z 280.399993896 2015-08-04T09:44:52.705Z 280.600006104 2015-08-04T09:44:53.736Z 280.700012207 2015-08-04T09:44:54.703Z 280.899993896 2015-08-04T09:44:55.762Z 280.399993896 2015-08-04T09:44:56.702Z 280.200012207 2015-08-04T09:44:57.737Z 280.200012207 2015-08-04T09:44:58.706Z 280.799987793 2015-08-04T09:44:59.741Z 280.799987793 2015-08-04T09:45:00.705Z 281 2015-08-04T09:45:01.738Z 281.200012207 2015-08-04T09:45:02.704Z 281.399993896 2015-08-04T09:45:03.735Z 281.5 2015-08-04T09:45:04.707Z 281.399993896 2015-08-04T09:45:05.741Z 281.299987793 2015-08-04T09:45:06.703Z 281.100006104 2015-08-04T09:45:07.876Z 281.100006104 2015-08-04T09:45:08.703Z 280.899993896 2015-08-04T09:45:09.752Z 280.799987793 2015-08-04T09:45:10.709Z 280.399993896 2015-08-04T09:45:11.74Z 280.399993896 2015-08-04T09:45:12.711Z 280.5 2015-08-04T09:45:13.738Z 280.799987793 2015-08-04T09:45:14.702Z 281.100006104 2015-08-04T09:45:15.74Z 281.299987793 2015-08-04T09:45:16.709Z 281.700012207 2015-08-04T09:45:17.737Z 282.200012207 2015-08-04T09:45:18.703Z 282.5 2015-08-04T09:45:19.745Z 282.700012207 2015-08-04T09:45:20.715Z 282.700012207 2015-08-04T09:45:21.734Z 283 2015-08-04T09:45:22.704Z 283.299987793 2015-08-04T09:45:23.737Z 283.5 2015-08-04T09:45:24.703Z 283 2015-08-04T09:45:25.836Z 283.299987793 2015-08-04T09:45:26.704Z 282.799987793 2015-08-04T09:45:27.733Z 282.600006104 2015-08-04T09:45:28.725Z 282.799987793 2015-08-04T09:45:29.734Z 282.399993896 2015-08-04T09:45:30.704Z 282.299987793 2015-08-04T09:45:31.734Z 282.5 2015-08-04T09:45:32.704Z 282.700012207 2015-08-04T09:45:33.738Z 282 2015-08-04T09:45:34.746Z 282 2015-08-04T09:45:35.738Z 282.299987793 2015-08-04T09:45:36.704Z 282.200012207 2015-08-04T09:45:37.736Z 282.100006104 2015-08-04T09:45:38.702Z 281.899993896 2015-08-04T09:45:39.737Z 282 2015-08-04T09:45:40.705Z 282 2015-08-04T09:45:41.734Z 282.200012207 2015-08-04T09:45:42.703Z 282.200012207 2015-08-04T09:45:43.836Z 282.5 2015-08-04T09:45:44.702Z 282.700012207 2015-08-04T09:45:45.738Z 282.899993896 2015-08-04T09:45:46.707Z 283 2015-08-04T09:45:47.753Z 283.100006104 2015-08-04T09:45:48.705Z 283.100006104 2015-08-04T09:45:49.738Z 283.100006104 2015-08-04T09:45:50.704Z 283 2015-08-04T09:45:51.736Z 283 2015-08-04T09:45:52.705Z 283 2015-08-04T09:45:53.745Z 283 2015-08-04T09:45:54.703Z 282.700012207 2015-08-04T09:45:55.734Z 282.600006104 2015-08-04T09:45:56.704Z 281.799987793 2015-08-04T09:45:57.735Z 281.600006104 2015-08-04T09:45:58.705Z 281.5 2015-08-04T09:45:59.754Z 281.399993896 2015-08-04T09:46:00.704Z 281.399993896 2015-08-04T09:46:01.736Z 281.200012207 2015-08-04T09:46:02.705Z 280.799987793 2015-08-04T09:46:03.738Z 280.399993896 2015-08-04T09:46:04.707Z 280.200012207 2015-08-04T09:46:05.746Z 280.100006104 2015-08-04T09:46:06.697Z 280.100006104 2015-08-04T09:46:07.737Z 279.700012207 2015-08-04T09:46:08.702Z 279 2015-08-04T09:46:09.785Z 278.799987793 2015-08-04T09:46:10.706Z 278.799987793 2015-08-04T09:46:11.738Z 278.799987793 2015-08-04T09:46:12.705Z 278.899993896 2015-08-04T09:46:13.734Z 279 2015-08-04T09:46:14.704Z 279.100006104 2015-08-04T09:46:15.744Z 279.100006104 2015-08-04T09:46:16.706Z 279.700012207 2015-08-04T09:46:18.735Z 280 2015-08-04T09:46:19.707Z 280.799987793 2015-08-04T09:46:21.735Z 281.600006104 2015-08-04T09:46:22.705Z 282.5 2015-08-04T09:46:24.739Z 282.899993896 2015-08-04T09:46:25.701Z 283.600006104 2015-08-04T09:46:27.742Z 283.799987793 2015-08-04T09:46:28.705Z 284 2015-08-04T09:46:29.735Z 284.299987793 2015-08-04T09:46:30.703Z 285 2015-08-04T09:46:31.779Z 285.299987793 2015-08-04T09:46:32.7Z 285.700012207 2015-08-04T09:46:33.739Z 286.100006104 2015-08-04T09:46:34.706Z 286.700012207 2015-08-04T09:46:35.737Z 287 2015-08-04T09:46:36.692Z 287.399993896 2015-08-04T09:46:37.735Z 287.5 2015-08-04T09:46:38.704Z 287.899993896 2015-08-04T09:46:39.743Z 287.799987793 2015-08-04T09:46:40.702Z 287.899993896 2015-08-04T09:46:41.751Z 287.899993896 2015-08-04T09:46:42.722Z 287.899993896 2015-08-04T09:46:43.739Z 287.600006104 2015-08-04T09:46:44.698Z 287.600006104 2015-08-04T09:46:45.734Z 287.700012207 2015-08-04T09:46:46.707Z 287.700012207 2015-08-04T09:46:47.74Z 287.899993896 2015-08-04T09:46:48.704Z 287.799987793 2015-08-04T09:46:49.735Z 287.899993896 2015-08-04T09:46:50.698Z 288.200012207 2015-08-04T09:46:51.735Z 288.299987793 2015-08-04T09:46:52.704Z 288.299987793 2015-08-04T09:46:53.743Z 288.299987793 2015-08-04T09:46:54.702Z 288.5 2015-08-04T09:46:55.74Z 288.5 2015-08-04T09:46:56.703Z 288.600006104 2015-08-04T09:46:57.753Z 288.600006104 2015-08-04T09:46:58.706Z 288.799987793 2015-08-04T09:46:59.735Z 288.700012207 2015-08-04T09:47:00.703Z 288.5 2015-08-04T09:47:01.829Z 288.399993896 2015-08-04T09:47:02.704Z 288.5 2015-08-04T09:47:03.746Z 288.399993896 2015-08-04T09:47:04.706Z 288.5 2015-08-04T09:47:05.748Z 288.399993896 2015-08-04T09:47:06.703Z 288.799987793 2015-08-04T09:47:07.735Z 289 2015-08-04T09:47:08.702Z 289.100006104 2015-08-04T09:47:09.761Z 289.600006104 2015-08-04T09:47:10.741Z 289.700012207 2015-08-04T09:47:11.734Z 290.200012207 2015-08-04T09:47:12.703Z 289.799987793 2015-08-04T09:47:13.735Z 290 2015-08-04T09:47:14.704Z 290.200012207 2015-08-04T09:47:15.745Z 290.200012207 2015-08-04T09:47:16.705Z 290.200012207 2015-08-04T09:47:17.74Z 290.100006104 2015-08-04T09:47:18.726Z 290.100006104 2015-08-04T09:47:19.737Z 290 2015-08-04T09:47:20.704Z 290.100006104 2015-08-04T09:47:21.736Z 290 2015-08-04T09:47:22.706Z 289.799987793 2015-08-04T09:47:23.739Z 289.600006104 2015-08-04T09:47:24.705Z 289.399993896 2015-08-04T09:47:25.734Z 289.100006104 2015-08-04T09:47:26.704Z 288.899993896 2015-08-04T09:47:27.735Z 288.899993896 2015-08-04T09:47:28.706Z 288.700012207 2015-08-04T09:47:29.738Z 288.5 2015-08-04T09:47:30.703Z 288.200012207 2015-08-04T09:47:31.742Z 287.899993896 2015-08-04T09:47:32.708Z 287.600006104 2015-08-04T09:47:33.735Z 287.299987793 2015-08-04T09:47:34.706Z 287.200012207 2015-08-04T09:47:35.735Z 286.700012207 2015-08-04T09:47:36.724Z 286.799987793 2015-08-04T09:47:37.735Z 286.700012207 2015-08-04T09:47:38.704Z 286.600006104 2015-08-04T09:47:39.754Z 286.700012207 2015-08-04T09:47:40.706Z 286.700012207 2015-08-04T09:47:41.74Z 286.700012207 2015-08-04T09:47:42.702Z 286.100006104 2015-08-04T09:47:43.74Z 285.799987793 2015-08-04T09:47:44.702Z 285.700012207 2015-08-04T09:47:45.737Z 285.299987793 2015-08-04T09:47:46.709Z 285.100006104 2015-08-04T09:47:47.738Z 284.899993896 2015-08-04T09:47:48.706Z 284.5 2015-08-04T09:47:49.736Z 284.100006104 2015-08-04T09:47:50.7Z 284.100006104 2015-08-04T09:47:51.736Z 283.899993896 2015-08-04T09:47:52.703Z 283.100006104 2015-08-04T09:47:53.736Z 282.299987793 2015-08-04T09:47:54.704Z 281.899993896 2015-08-04T09:47:55.755Z 281.5 2015-08-04T09:47:56.704Z 281 2015-08-04T09:47:57.735Z 280.700012207 2015-08-04T09:47:58.706Z 280.600006104 2015-08-04T09:47:59.74Z 280.100006104 2015-08-04T09:48:00.704Z 279.799987793 2015-08-04T09:48:01.743Z 279.399993896 2015-08-04T09:48:02.699Z 278.600006104 2015-08-04T09:48:03.738Z 278.299987793 2015-08-04T09:48:04.705Z 277.700012207 2015-08-04T09:48:05.78Z 276.600006104 2015-08-04T09:48:06.705Z 276.100006104 2015-08-04T09:48:07.741Z 275.600006104 2015-08-04T09:48:08.703Z 275.200012207 2015-08-04T09:48:09.761Z 274.700012207 2015-08-04T09:48:10.706Z 274.299987793 2015-08-04T09:48:11.738Z 274 2015-08-04T09:48:12.702Z 273.600006104 2015-08-04T09:48:13.796Z 273 2015-08-04T09:48:14.703Z 272.700012207 2015-08-04T09:48:15.739Z 272.399993896 2015-08-04T09:48:16.706Z 272 2015-08-04T09:48:17.735Z 271.700012207 2015-08-04T09:48:18.705Z 271.299987793 2015-08-04T09:48:19.875Z 270.200012207 2015-08-04T09:48:20.703Z 269.700012207 2015-08-04T09:48:21.754Z 269.299987793 2015-08-04T09:48:22.706Z 269 2015-08-04T09:48:23.774Z 269.100006104 2015-08-04T09:48:24.704Z 268.5 2015-08-04T09:48:25.74Z 267.899993896 2015-08-04T09:48:26.703Z 267.5 2015-08-04T09:48:27.742Z 267.200012207 2015-08-04T09:48:28.705Z 267.200012207 2015-08-04T09:48:29.846Z 267.299987793 2015-08-04T09:48:30.728Z 267.5 2015-08-04T09:48:31.735Z 267.899993896 2015-08-04T09:48:32.739Z 267.899993896 2015-08-04T09:48:33.74Z 267.600006104 2015-08-04T09:48:34.705Z 267.299987793 2015-08-04T09:48:35.745Z 267.200012207 2015-08-04T09:48:36.705Z 266.799987793 2015-08-04T09:48:37.754Z 266.5 2015-08-04T09:48:38.705Z 266.5 2015-08-04T09:48:38.987Z 266.100006104 2015-08-04T09:48:39.703Z 265.700012207 2015-08-04T09:48:40.736Z 265.5 2015-08-04T09:48:41.703Z 265.399993896 2015-08-04T09:48:42.736Z 265.200012207 2015-08-04T09:48:43.703Z 264.899993896 2015-08-04T09:48:44.735Z 264.600006104 2015-08-04T09:48:45.704Z 264.399993896 2015-08-04T09:48:46.738Z 264 2015-08-04T09:48:47.705Z 263.799987793 2015-08-04T09:48:48.753Z 263.399993896 2015-08-04T09:48:49.703Z 263.200012207 2015-08-04T09:48:50.736Z 263.899993896 2015-08-04T09:48:51.704Z 263.899993896 2015-08-04T09:48:52.741Z 264.100006104 2015-08-04T09:48:53.704Z 264.200012207 2015-08-04T09:48:54.738Z 264.200012207 2015-08-04T09:48:55.746Z 263.700012207 2015-08-04T09:48:56.786Z 264.5 2015-08-04T09:48:57.704Z 264.5 2015-08-04T09:48:58.756Z 264.5 2015-08-04T09:48:59.703Z 264.399993896 2015-08-04T09:49:00.74Z 264.200012207 2015-08-04T09:49:01.703Z 263.899993896 2015-08-04T09:49:02.739Z 263.899993896 2015-08-04T09:49:03.703Z 263.899993896 2015-08-04T09:49:04.74Z 263.899993896 2015-08-04T09:49:05.705Z 263.899993896 2015-08-04T09:49:06.735Z 263.600006104 2015-08-04T09:49:07.704Z 263.700012207 2015-08-04T09:49:08.735Z 263.799987793 2015-08-04T09:49:09.704Z 263.899993896 2015-08-04T09:49:10.749Z 263.899993896 2015-08-04T09:49:11.704Z 264.299987793 2015-08-04T09:49:12.745Z 264.399993896 2015-08-04T09:49:13.703Z 264.700012207 2015-08-04T09:49:14.754Z 265 2015-08-04T09:49:15.704Z 265.200012207 2015-08-04T09:49:16.778Z 265.600006104 2015-08-04T09:49:17.704Z 265.600006104 2015-08-04T09:49:18.736Z 265.799987793 2015-08-04T09:49:19.703Z 265.799987793 2015-08-04T09:49:20.734Z 265.899993896 2015-08-04T09:49:21.702Z 265.899993896 2015-08-04T09:49:22.737Z 266.200012207 2015-08-04T09:49:23.704Z 266.399993896 2015-08-04T09:49:24.756Z 266.5 2015-08-04T09:49:25.704Z 266.5 2015-08-04T09:49:26.735Z 266.600006104 2015-08-04T09:49:27.704Z 266.600006104 2015-08-04T09:49:28.742Z 266.600006104 2015-08-04T09:49:29.703Z 266.600006104 2015-08-04T09:49:30.767Z 266.399993896 2015-08-04T09:49:31.703Z 266.299987793 2015-08-04T09:49:32.752Z 266.200012207 2015-08-04T09:49:33.703Z 266.399993896 2015-08-04T09:49:34.746Z 266.700012207 2015-08-04T09:49:35.703Z 266.899993896 2015-08-04T09:49:36.739Z 266.899993896 2015-08-04T09:49:37.704Z 267.200012207 2015-08-04T09:49:38.739Z 267.299987793 2015-08-04T09:49:39.691Z 267.600006104 2015-08-04T09:49:40.74Z 268.100006104 2015-08-04T09:49:41.704Z 268.100006104 2015-08-04T09:49:42.742Z 268.299987793 2015-08-04T09:49:43.701Z 268.399993896 2015-08-04T09:49:44.735Z 268.399993896 2015-08-04T09:49:45.704Z 268.5 2015-08-04T09:49:46.739Z 268.399993896 2015-08-04T09:49:47.704Z 268.399993896 2015-08-04T09:49:48.746Z 268.299987793 2015-08-04T09:49:49.704Z 268 2015-08-04T09:49:50.735Z 268 2015-08-04T09:49:51.703Z 268.100006104 2015-08-04T09:49:52.786Z 268 2015-08-04T09:49:53.703Z 268 2015-08-04T09:49:54.744Z 268.100006104 2015-08-04T09:49:55.704Z 268 2015-08-04T09:49:56.759Z 267.799987793 2015-08-04T09:49:57.704Z 267.600006104 2015-08-04T09:49:58.738Z 267.5 2015-08-04T09:49:59.704Z 267.700012207 2015-08-04T09:50:00.826Z 267.799987793 2015-08-04T09:50:01.704Z 267.799987793 2015-08-04T09:50:02.736Z 267.700012207 2015-08-04T09:50:03.703Z 267.299987793 2015-08-04T09:50:04.744Z 267.299987793 2015-08-04T09:50:05.704Z 266.700012207 2015-08-04T09:50:06.75Z 266.899993896 2015-08-04T09:50:07.704Z 266.899993896 2015-08-04T09:50:08.739Z 267 2015-08-04T09:50:09.703Z 267.600006104 2015-08-04T09:50:10.737Z 268 2015-08-04T09:50:11.702Z 269 2015-08-04T09:50:13.736Z 269.5 2015-08-04T09:50:14.704Z 269.899993896 2015-08-04T09:50:15.744Z 270.299987793 2015-08-04T09:50:16.706Z 270.5 2015-08-04T09:50:17.749Z 270.799987793 2015-08-04T09:50:18.728Z 271 2015-08-04T09:50:20.742Z 271.200012207 2015-08-04T09:50:21.705Z 271.700012207 2015-08-04T09:50:23.742Z 271.700012207 2015-08-04T09:50:24.705Z 272 2015-08-04T09:50:26.739Z 272.100006104 2015-08-04T09:50:27.704Z 272.100006104 2015-08-04T09:50:29.736Z 272.299987793 2015-08-04T09:50:30.705Z 272.799987793 2015-08-04T09:50:32.741Z 273 2015-08-04T09:50:33.704Z 273.399993896 2015-08-04T09:50:35.739Z 274.399993896 2015-08-04T09:50:36.703Z 274.5 2015-08-04T09:50:38.739Z 274.200012207 2015-08-04T09:50:39.702Z 274.5 2015-08-04T09:50:41.739Z 274.600006104 2015-08-04T09:50:42.723Z 275.600006104 2015-08-04T09:50:44.78Z 276.200012207 2015-08-04T09:50:45.703Z 277.100006104 2015-08-04T09:50:47.735Z 277.399993896 2015-08-04T09:50:48.708Z 277.899993896 2015-08-04T09:50:49.736Z 278.5 2015-08-04T09:50:50.704Z 278.799987793 2015-08-04T09:50:51.739Z 279 2015-08-04T09:50:52.704Z 279.200012207 2015-08-04T09:50:54.739Z 279.399993896 2015-08-04T09:50:55.704Z 279.700012207 2015-08-04T09:50:57.74Z 279.899993896 2015-08-04T09:50:58.704Z 280.100006104 2015-08-04T09:50:59.735Z 280.200012207 2015-08-04T09:51:00.705Z 280.299987793 2015-08-04T09:51:02.742Z 280.299987793 2015-08-04T09:51:03.7Z 280.399993896 2015-08-04T09:51:04.764Z 280.5 2015-08-04T09:51:05.704Z 280.5 2015-08-04T09:51:06.744Z 280.5 2015-08-04T09:51:07.704Z 280.799987793 2015-08-04T09:51:09.762Z 281 2015-08-04T09:51:10.706Z 280.899993896 2015-08-04T09:51:11.744Z 280.799987793 2015-08-04T09:51:12.719Z 281.299987793 2015-08-04T09:51:13.745Z 281.399993896 2015-08-04T09:51:14.708Z 281.700012207 2015-08-04T09:51:15.738Z 282.200012207 2015-08-04T09:51:16.706Z 283.100006104 2015-08-04T09:51:18.747Z 283.399993896 2015-08-04T09:51:19.703Z 283.600006104 2015-08-04T09:51:20.737Z 283.600006104 2015-08-04T09:51:21.698Z 283.799987793 2015-08-04T09:51:23.739Z 283.5 2015-08-04T09:51:24.704Z 283.5 2015-08-04T09:51:25.74Z 283.600006104 2015-08-04T09:51:26.704Z 283.700012207 2015-08-04T09:51:27.736Z 283.799987793 2015-08-04T09:51:28.706Z 284 2015-08-04T09:51:29.749Z 284.399993896 2015-08-04T09:51:30.718Z 284.5 2015-08-04T09:51:31.735Z 284.700012207 2015-08-04T09:51:32.698Z 284.700012207 2015-08-04T09:51:33.736Z 284.799987793 2015-08-04T09:51:34.706Z 285.100006104 2015-08-04T09:51:35.735Z 285.200012207 2015-08-04T09:51:36.705Z 285.299987793 2015-08-04T09:51:37.787Z 285.299987793 2015-08-04T09:51:38.704Z 285.399993896 2015-08-04T09:51:39.791Z 285.399993896 2015-08-04T09:51:40.708Z 285.700012207 2015-08-04T09:51:41.738Z 286.100006104 2015-08-04T09:51:42.708Z 286.5 2015-08-04T09:51:43.757Z 286.600006104 2015-08-04T09:51:44.704Z 286.700012207 2015-08-04T09:51:45.736Z 286.799987793 2015-08-04T09:51:46.705Z 287 2015-08-04T09:51:47.738Z 286.899993896 2015-08-04T09:51:48.705Z 287 2015-08-04T09:51:49.881Z 287.100006104 2015-08-04T09:51:50.704Z 287.299987793 2015-08-04T09:51:51.753Z 287.600006104 2015-08-04T09:51:52.716Z 287.700012207 2015-08-04T09:51:53.735Z 287.799987793 2015-08-04T09:51:54.706Z 287.799987793 2015-08-04T09:51:55.735Z 288.100006104 2015-08-04T09:51:56.7Z 288.299987793 2015-08-04T09:51:57.739Z 288.5 2015-08-04T09:51:58.706Z 288.299987793 2015-08-04T09:51:59.749Z 288.600006104 2015-08-04T09:52:00.704Z 288.700012207 2015-08-04T09:52:01.741Z 288.399993896 2015-08-04T09:52:02.703Z 288.5 2015-08-04T09:52:03.739Z 288.700012207 2015-08-04T09:52:04.706Z 288.200012207 2015-08-04T09:52:06.761Z 287.799987793 2015-08-04T09:52:07.7Z 288 2015-08-04T09:52:08.734Z 288 2015-08-04T09:52:09.704Z 288 2015-08-04T09:52:10.739Z 287.600006104 2015-08-04T09:52:11.704Z 287.5 2015-08-04T09:52:12.746Z 287.200012207 2015-08-04T09:52:13.704Z 287 2015-08-04T09:52:14.771Z 286.600006104 2015-08-04T09:52:15.7Z 286.799987793 2015-08-04T09:52:16.736Z 286.700012207 2015-08-04T09:52:17.7Z 286.799987793 2015-08-04T09:52:18.734Z 286.700012207 2015-08-04T09:52:19.7Z 286.399993896 2015-08-04T09:52:20.738Z 286.600006104 2015-08-04T09:52:21.704Z 286.799987793 2015-08-04T09:52:22.756Z 287.100006104 2015-08-04T09:52:23.703Z 287.100006104 2015-08-04T09:52:24.736Z 286.899993896 2015-08-04T09:52:25.704Z 286.799987793 2015-08-04T09:52:26.739Z 286.799987793 2015-08-04T09:52:27.704Z 286.799987793 2015-08-04T09:52:28.747Z 286.799987793 2015-08-04T09:52:29.702Z 286.899993896 2015-08-04T09:52:30.735Z 286 2015-08-04T09:52:31.703Z 286.100006104 2015-08-04T09:52:32.79Z 286.5 2015-08-04T09:52:33.701Z 286.399993896 2015-08-04T09:52:34.745Z 286.700012207 2015-08-04T09:52:35.704Z 286.200012207 2015-08-04T09:52:36.735Z 286.399993896 2015-08-04T09:52:37.706Z 286.5 2015-08-04T09:52:38.735Z 286.700012207 2015-08-04T09:52:39.703Z 286.799987793 2015-08-04T09:52:40.738Z 287.200012207 2015-08-04T09:52:41.701Z 287.200012207 2015-08-04T09:52:42.749Z 287.600006104 2015-08-04T09:52:43.686Z 287.600006104 2015-08-04T09:52:44.736Z 288.200012207 2015-08-04T09:52:45.704Z 288.100006104 2015-08-04T09:52:46.74Z 288.5 2015-08-04T09:52:47.702Z 288.5 2015-08-04T09:52:48.749Z 288.799987793 2015-08-04T09:52:49.7Z 289 2015-08-04T09:52:50.745Z 289 2015-08-04T09:52:51.705Z 289.5 2015-08-04T09:52:52.75Z 289.5 2015-08-04T09:52:53.796Z 289.200012207 2015-08-04T09:52:54.735Z 290 2015-08-04T09:52:55.705Z 290.5 2015-08-04T09:52:56.735Z 291.100006104 2015-08-04T09:52:57.7Z 291.299987793 2015-08-04T09:52:58.736Z 291.600006104 2015-08-04T09:52:59.7Z 292.100006104 2015-08-04T09:53:00.762Z 292.399993896 2015-08-04T09:53:01.704Z 293.200012207 2015-08-04T09:53:02.746Z 294 2015-08-04T09:53:03.705Z 293.899993896 2015-08-04T09:53:04.752Z 294 2015-08-04T09:53:05.703Z 293.799987793 2015-08-04T09:53:06.745Z 293.899993896 2015-08-04T09:53:07.696Z 293.799987793 2015-08-04T09:53:08.736Z 293.799987793 2015-08-04T09:53:09.699Z 293.299987793 2015-08-04T09:53:10.738Z 293.5 2015-08-04T09:53:11.705Z 293.899993896 2015-08-04T09:53:12.752Z 294.100006104 2015-08-04T09:53:13.705Z 294.100006104 2015-08-04T09:53:14.738Z 294.399993896 2015-08-04T09:53:15.7Z 294.399993896 2015-08-04T09:53:16.767Z 294.700012207 2015-08-04T09:53:17.703Z 294.5 2015-08-04T09:53:18.766Z 294.600006104 2015-08-04T09:53:19.699Z 294.5 2015-08-04T09:53:20.735Z 294.5 2015-08-04T09:53:21.7Z 294.200012207 2015-08-04T09:53:22.75Z 294.200012207 2015-08-04T09:53:23.705Z 294.100006104 2015-08-04T09:53:24.736Z 294.5 2015-08-04T09:53:25.736Z 294.700012207 2015-08-04T09:53:26.827Z 295 2015-08-04T09:53:27.705Z 295.100006104 2015-08-04T09:53:28.736Z 295.600006104 2015-08-04T09:53:29.7Z 296.100006104 2015-08-04T09:53:30.759Z 296.299987793 2015-08-04T09:53:31.699Z 296.600006104 2015-08-04T09:53:32.74Z 296.700012207 2015-08-04T09:53:33.703Z 296.700012207 2015-08-04T09:53:34.739Z 296.700012207 2015-08-04T09:53:35.703Z 296.799987793 2015-08-04T09:53:36.796Z 296.299987793 2015-08-04T09:53:37.705Z 295.899993896 2015-08-04T09:53:38.786Z 295.899993896 2015-08-04T09:53:39.703Z 295.799987793 2015-08-04T09:53:40.736Z 296 2015-08-04T09:53:41.704Z 295.899993896 2015-08-04T09:53:42.738Z 295.899993896 2015-08-04T09:53:43.735Z 296.299987793 2015-08-04T09:53:44.735Z 296.5 2015-08-04T09:53:45.703Z 296.600006104 2015-08-04T09:53:46.817Z 296.700012207 2015-08-04T09:53:47.703Z 296.799987793 2015-08-04T09:53:48.743Z 297.100006104 2015-08-04T09:53:49.705Z 296.799987793 2015-08-04T09:53:50.735Z 296.600006104 2015-08-04T09:53:51.699Z 296.600006104 2015-08-04T09:53:52.758Z 296.5 2015-08-04T09:53:53.721Z 296.5 2015-08-04T09:53:54.735Z 295.899993896 2015-08-04T09:53:55.693Z 295.799987793 2015-08-04T09:53:56.796Z 295.799987793 2015-08-04T09:53:57.705Z 295.5 2015-08-04T09:53:58.741Z 295.399993896 2015-08-04T09:53:59.7Z 295.200012207 2015-08-04T09:54:00.735Z 295 2015-08-04T09:54:01.705Z 294.600006104 2015-08-04T09:54:02.777Z 294.299987793 2015-08-04T09:54:03.699Z 294.200012207 2015-08-04T09:54:04.737Z 294.100006104 2015-08-04T09:54:05.699Z 294 2015-08-04T09:54:06.734Z 294.100006104 2015-08-04T09:54:07.699Z 294.399993896 2015-08-04T09:54:08.737Z 294.299987793 2015-08-04T09:54:09.699Z 293.899993896 2015-08-04T09:54:10.74Z 293.799987793 2015-08-04T09:54:11.701Z 293.600006104 2015-08-04T09:54:12.771Z 293 2015-08-04T09:54:13.699Z 292.899993896 2015-08-04T09:54:14.733Z 292.700012207 2015-08-04T09:54:15.699Z 292.700012207 2015-08-04T09:54:16.736Z 293.5 2015-08-04T09:54:17.699Z 293.899993896 2015-08-04T09:54:18.791Z 295.299987793 2015-08-04T09:54:19.705Z 295.5 2015-08-04T09:54:20.735Z 296.299987793 2015-08-04T09:54:21.699Z 296.899993896 2015-08-04T09:54:22.74Z 296.600006104 2015-08-04T09:54:23.704Z 297 2015-08-04T09:54:24.736Z 297.5 2015-08-04T09:54:25.742Z 297.899993896 2015-08-04T09:54:26.733Z 297.899993896 2015-08-04T09:54:27.699Z 298.100006104 2015-08-04T09:54:28.753Z 298.399993896 2015-08-04T09:54:29.699Z 298.600006104 2015-08-04T09:54:30.735Z 298.600006104 2015-08-04T09:54:31.699Z 298.5 2015-08-04T09:54:32.747Z 298.5 2015-08-04T09:54:33.699Z 298.5 2015-08-04T09:54:34.736Z 298.700012207 2015-08-04T09:54:35.699Z 298.899993896 2015-08-04T09:54:36.734Z 298.899993896 2015-08-04T09:54:37.701Z 299 2015-08-04T09:54:38.748Z 299.100006104 2015-08-04T09:54:39.699Z 299.200012207 2015-08-04T09:54:40.736Z 299.399993896 2015-08-04T09:54:41.699Z 299.600006104 2015-08-04T09:54:42.739Z 299.600006104 2015-08-04T09:54:43.699Z 299.399993896 2015-08-04T09:54:44.75Z 299.200012207 2015-08-04T09:54:45.699Z 299 2015-08-04T09:54:46.734Z 299.200012207 2015-08-04T09:54:47.722Z 299.299987793 2015-08-04T09:54:48.735Z 299.5 2015-08-04T09:54:49.705Z 300 2015-08-04T09:54:50.735Z 300 2015-08-04T09:54:51.699Z 299.899993896 2015-08-04T09:54:52.748Z 299.899993896 2015-08-04T09:54:53.704Z 299.700012207 2015-08-04T09:54:54.735Z 299.399993896 2015-08-04T09:54:55.699Z 299.299987793 2015-08-04T09:54:56.734Z 299.100006104 2015-08-04T09:54:57.703Z 299.600006104 2015-08-04T09:54:58.736Z 299.799987793 2015-08-04T09:54:59.699Z 299.899993896 2015-08-04T09:55:00.766Z 299.899993896 2015-08-04T09:55:01.704Z 299.899993896 2015-08-04T09:55:02.74Z 299.700012207 2015-08-04T09:55:03.701Z 299.799987793 2015-08-04T09:55:04.741Z 300.200012207 2015-08-04T09:55:05.737Z 300.299987793 2015-08-04T09:55:06.734Z 300.299987793 2015-08-04T09:55:07.699Z 300.100006104 2015-08-04T09:55:08.746Z 300.200012207 2015-08-04T09:55:09.699Z 300.100006104 2015-08-04T09:55:10.736Z 300 2015-08-04T09:55:11.699Z 300 2015-08-04T09:55:12.788Z 300 2015-08-04T09:55:13.699Z 300.100006104 2015-08-04T09:55:14.737Z 300.200012207 2015-08-04T09:55:15.699Z 300.299987793 2015-08-04T09:55:16.754Z 300.200012207 2015-08-04T09:55:17.699Z 300.399993896 2015-08-04T09:55:18.738Z 300.399993896 2015-08-04T09:55:19.699Z 300.399993896 2015-08-04T09:55:20.733Z 300.600006104 2015-08-04T09:55:21.705Z 301.100006104 2015-08-04T09:55:22.752Z 301.5 2015-08-04T09:55:23.706Z 302 2015-08-04T09:55:24.74Z 302.100006104 2015-08-04T09:55:25.706Z 302.5 2015-08-04T09:55:26.738Z 302.799987793 2015-08-04T09:55:27.699Z 303.100006104 2015-08-04T09:55:28.758Z 303.200012207 2015-08-04T09:55:29.701Z 303.399993896 2015-08-04T09:55:30.777Z 303.399993896 2015-08-04T09:55:31.705Z 303.799987793 2015-08-04T09:55:32.755Z 304.100006104 2015-08-04T09:55:33.748Z 304.299987793 2015-08-04T09:55:34.751Z 304.600006104 2015-08-04T09:55:35.746Z 304.700012207 2015-08-04T09:55:36.738Z 304.700012207 2015-08-04T09:55:37.699Z 304.799987793 2015-08-04T09:55:38.734Z 304.600006104 2015-08-04T09:55:39.699Z 304.399993896 2015-08-04T09:55:40.736Z 304.399993896 2015-08-04T09:55:41.699Z 303.600006104 2015-08-04T09:55:42.74Z 303.100006104 2015-08-04T09:55:43.699Z 302.899993896 2015-08-04T09:55:44.734Z 303.100006104 2015-08-04T09:55:45.699Z 303.299987793 2015-08-04T09:55:46.736Z 303.100006104 2015-08-04T09:55:47.699Z 302.899993896 2015-08-04T09:55:48.784Z 302.899993896 2015-08-04T09:55:49.699Z 303 2015-08-04T09:55:50.762Z 303 2015-08-04T09:55:51.699Z 303.200012207 2015-08-04T09:55:52.742Z 303.799987793 2015-08-04T09:55:53.698Z 304 2015-08-04T09:55:54.734Z 303.899993896 2015-08-04T09:55:55.703Z 304 2015-08-04T09:55:56.734Z 304 2015-08-04T09:55:57.698Z 304 2015-08-04T09:55:58.735Z 303.799987793 2015-08-04T09:55:59.699Z 303.799987793 2015-08-04T09:56:00.781Z 303.799987793 2015-08-04T09:56:01.701Z 304 2015-08-04T09:56:02.743Z 304.200012207 2015-08-04T09:56:03.699Z 304.299987793 2015-08-04T09:56:04.761Z 304.299987793 2015-08-04T09:56:05.746Z 304.299987793 2015-08-04T09:56:06.737Z 303.899993896 2015-08-04T09:56:07.702Z 303.600006104 2015-08-04T09:56:08.734Z 303 2015-08-04T09:56:09.699Z 302.5 2015-08-04T09:56:10.736Z 302.299987793 2015-08-04T09:56:11.699Z 301.899993896 2015-08-04T09:56:12.744Z 301.299987793 2015-08-04T09:56:13.699Z 301.100006104 2015-08-04T09:56:15.733Z 301.299987793 2015-08-04T09:56:16.705Z 300.299987793 2015-08-04T09:56:18.735Z 299.600006104 2015-08-04T09:56:19.698Z 298.899993896 2015-08-04T09:56:21.738Z 298.700012207 2015-08-04T09:56:22.708Z 298.600006104 2015-08-04T09:56:24.738Z 299 2015-08-04T09:56:25.698Z 299.200012207 2015-08-04T09:56:27.733Z 299.5 2015-08-04T09:56:28.705Z 299.700012207 2015-08-04T09:56:30.74Z 299.600006104 2015-08-04T09:56:31.703Z 300.299987793 2015-08-04T09:56:33.733Z 300.700012207 2015-08-04T09:56:34.728Z 301.100006104 2015-08-04T09:56:36.846Z 301.299987793 2015-08-04T09:56:37.699Z 301.700012207 2015-08-04T09:56:39.738Z 301.899993896 2015-08-04T09:56:40.706Z 302.100006104 2015-08-04T09:56:42.738Z 302.299987793 2015-08-04T09:56:43.699Z 302.799987793 2015-08-04T09:56:45.734Z 303.100006104 2015-08-04T09:56:46.704Z 304.600006104 2015-08-04T09:56:48.738Z 304.799987793 2015-08-04T09:56:49.698Z 305 2015-08-04T09:56:52.739Z 304.899993896 2015-08-04T09:56:53.698Z 306.600006104 2015-08-04T09:57:01.738Z 306.799987793 2015-08-04T09:57:02.701Z 307.200012207 2015-08-04T09:57:05.827Z 307.299987793 2015-08-04T09:57:06.705Z 307.700012207 2015-08-04T09:57:08.734Z 307.600006104 2015-08-04T09:57:09.708Z 307.799987793 2015-08-04T09:57:10.747Z 308 2015-08-04T09:57:11.704Z 308 2015-08-04T09:57:12.741Z 308.100006104 2015-08-04T09:57:13.698Z 308.100006104 2015-08-04T09:57:14.733Z 308.200012207 2015-08-04T09:57:15.698Z 307.700012207 2015-08-04T09:57:16.738Z 307.299987793 2015-08-04T09:57:17.695Z 306.899993896 2015-08-04T09:57:18.769Z 306.799987793 2015-08-04T09:57:19.698Z 306.5 2015-08-04T09:57:20.747Z 306.5 2015-08-04T09:57:21.698Z 306.399993896 2015-08-04T09:57:22.783Z 306.5 2015-08-04T09:57:23.702Z 306.600006104 2015-08-04T09:57:24.743Z 306.600006104 2015-08-04T09:57:25.698Z 306.700012207 2015-08-04T09:57:26.733Z 306.5 2015-08-04T09:57:27.698Z 306.200012207 2015-08-04T09:57:28.766Z 306.100006104 2015-08-04T09:57:29.699Z 305.899993896 2015-08-04T09:57:30.814Z 306 2015-08-04T09:57:31.698Z 305.600006104 2015-08-04T09:57:32.742Z 304.899993896 2015-08-04T09:57:33.757Z 304.100006104 2015-08-04T09:57:34.752Z 303.399993896 2015-08-04T09:57:35.702Z 302.799987793 2015-08-04T09:57:36.738Z 302.299987793 2015-08-04T09:57:37.698Z 301.899993896 2015-08-04T09:57:39.021Z 301.700012207 2015-08-04T09:57:39.748Z 301 2015-08-04T09:57:40.752Z 300.299987793 2015-08-04T09:57:41.717Z 300.100006104 2015-08-04T09:57:42.935Z 299.799987793 2015-08-04T09:57:43.716Z 299.899993896 2015-08-04T09:57:45.079Z 300 2015-08-04T09:57:45.733Z 300 2015-08-04T09:57:46.756Z 299.899993896 2015-08-04T09:57:47.717Z 299.899993896 2015-08-04T09:57:48.758Z 299.899993896 2015-08-04T09:57:49.72Z 299.899993896 2015-08-04T09:57:50.762Z 300.100006104 2015-08-04T09:57:51.713Z 300.399993896 2015-08-04T09:57:52.856Z 300.5 2015-08-04T09:57:53.703Z 300.399993896 2015-08-04T09:57:54.755Z 300.399993896 2015-08-04T09:57:55.726Z 300.399993896 2015-08-04T09:57:56.744Z 300.5 2015-08-04T09:57:57.713Z 300.5 2015-08-04T09:57:58.742Z 300.5 2015-08-04T09:57:59.702Z 301.200012207 2015-08-04T09:58:00.741Z 301.5 2015-08-04T09:58:01.71Z 301.5 2015-08-04T09:58:02.743Z 301.5 2015-08-04T09:58:03.707Z 301.600006104 2015-08-04T09:58:04.744Z 301.799987793 2015-08-04T09:58:05.709Z 301.700012207 2015-08-04T09:58:06.74Z 301.600006104 2015-08-04T09:58:07.703Z 301.600006104 2015-08-04T09:58:08.739Z 301.799987793 2015-08-04T09:58:09.709Z 301.899993896 2015-08-04T09:58:10.749Z 301.899993896 2015-08-04T09:58:11.708Z 302 2015-08-04T09:58:12.741Z 302.299987793 2015-08-04T09:58:13.709Z 302.600006104 2015-08-04T09:58:14.741Z 302.899993896 2015-08-04T09:58:15.707Z 303.299987793 2015-08-04T09:58:16.765Z 303.700012207 2015-08-04T09:58:17.708Z 303.899993896 2015-08-04T09:58:18.738Z 304 2015-08-04T09:58:19.699Z 304.5 2015-08-04T09:58:20.741Z 304.600006104 2015-08-04T09:58:21.723Z 304.799987793 2015-08-04T09:58:22.744Z 305.100006104 2015-08-04T09:58:23.703Z 305.299987793 2015-08-04T09:58:24.803Z 305.799987793 2015-08-04T09:58:25.708Z 306 2015-08-04T09:58:26.744Z 306.299987793 2015-08-04T09:58:27.705Z 306.399993896 2015-08-04T09:58:28.743Z 306.899993896 2015-08-04T09:58:29.705Z 306.899993896 2015-08-04T09:58:30.738Z 307 2015-08-04T09:58:31.708Z 306.899993896 2015-08-04T09:58:32.768Z 307.100006104 2015-08-04T09:58:33.705Z 307.5 2015-08-04T09:58:34.741Z 307.899993896 2015-08-04T09:58:35.706Z 308 2015-08-04T09:58:36.744Z 307.799987793 2015-08-04T09:58:37.708Z 307.899993896 2015-08-04T09:58:38.736Z 307.799987793 2015-08-04T09:58:39.708Z 307.700012207 2015-08-04T09:58:40.743Z 307.600006104 2015-08-04T09:58:41.704Z 307.600006104 2015-08-04T09:58:42.751Z 307.600006104 2015-08-04T09:58:43.708Z 307.700012207 2015-08-04T09:58:44.739Z 307.799987793 2015-08-04T09:58:45.704Z 307.700012207 2015-08-04T09:58:46.739Z 307.5 2015-08-04T09:58:47.704Z 307.5 2015-08-04T09:58:48.777Z 307.299987793 2015-08-04T09:58:49.705Z 307.299987793 2015-08-04T09:58:50.74Z 307.200012207 2015-08-04T09:58:51.698Z 307.299987793 2015-08-04T09:58:52.747Z 307.299987793 2015-08-04T09:58:53.7Z 307.399993896 2015-08-04T09:58:54.741Z 307.600006104 2015-08-04T09:58:55.701Z 307.600006104 2015-08-04T09:58:56.743Z 307.700012207 2015-08-04T09:58:57.708Z 307.700012207 2015-08-04T09:58:58.744Z 307.899993896 2015-08-04T09:58:59.699Z 308.100006104 2015-08-04T09:59:00.743Z 308.299987793 2015-08-04T09:59:01.702Z 308.200012207 2015-08-04T09:59:02.751Z 308 2015-08-04T09:59:03.719Z 307.799987793 2015-08-04T09:59:04.763Z 307.700012207 2015-08-04T09:59:05.707Z 307.5 2015-08-04T09:59:06.744Z 307.399993896 2015-08-04T09:59:07.704Z 307.5 2015-08-04T09:59:08.743Z 307.700012207 2015-08-04T09:59:09.702Z 307.700012207 2015-08-04T09:59:10.789Z 307.700012207 2015-08-04T09:59:11.705Z 307.299987793 2015-08-04T09:59:12.76Z 307 2015-08-04T09:59:13.704Z 306.700012207 2015-08-04T09:59:14.777Z 306.799987793 2015-08-04T09:59:15.724Z 306.799987793 2015-08-04T09:59:16.741Z 306.899993896 2015-08-04T09:59:17.699Z 306.700012207 2015-08-04T09:59:18.744Z 306.600006104 2015-08-04T09:59:19.712Z 306.700012207 2015-08-04T09:59:20.761Z 306.399993896 2015-08-04T09:59:21.699Z 306.200012207 2015-08-04T09:59:22.748Z 306.299987793 2015-08-04T09:59:23.7Z 306.299987793 2015-08-04T09:59:24.744Z 306.200012207 2015-08-04T09:59:25.704Z 306.5 2015-08-04T09:59:26.741Z 306.899993896 2015-08-04T09:59:27.704Z 306.899993896 2015-08-04T09:59:28.774Z 306.700012207 2015-08-04T09:59:29.704Z 307.200012207 2015-08-04T09:59:30.738Z 307.700012207 2015-08-04T09:59:31.699Z 308 2015-08-04T09:59:32.754Z 308 2015-08-04T09:59:33.703Z 308.100006104 2015-08-04T09:59:34.742Z 308 2015-08-04T09:59:35.704Z 307.799987793 2015-08-04T09:59:36.755Z 307.299987793 2015-08-04T09:59:37.704Z 306.899993896 2015-08-04T09:59:38.876Z 306.700012207 2015-08-04T09:59:39.704Z 306.700012207 2015-08-04T09:59:40.742Z 306.700012207 2015-08-04T09:59:41.705Z 306.600006104 2015-08-04T09:59:42.748Z 306.600006104 2015-08-04T09:59:43.699Z 306.399993896 2015-08-04T09:59:44.773Z 306.399993896 2015-08-04T09:59:45.704Z 306.399993896 2015-08-04T09:59:46.776Z 306.899993896 2015-08-04T09:59:47.7Z 307.100006104 2015-08-04T09:59:48.836Z 307.100006104 2015-08-04T09:59:49.708Z 307.100006104 2015-08-04T09:59:50.735Z 307.200012207 2015-08-04T09:59:51.699Z 307.299987793 2015-08-04T09:59:52.775Z 307 2015-08-04T09:59:53.708Z 306.799987793 2015-08-04T09:59:54.743Z 306.700012207 2015-08-04T09:59:55.704Z 306.5 2015-08-04T09:59:56.739Z 306.100006104 2015-08-04T09:59:57.704Z 306.100006104 2015-08-04T09:59:58.807Z 306 2015-08-04T09:59:59.703Z 306.100006104 2015-08-04T10:00:00.81Z 305.799987793 2015-08-04T10:00:01.701Z 305.600006104 2015-08-04T10:00:02.76Z 305.399993896 2015-08-04T10:00:03.704Z 305.200012207 2015-08-04T10:00:04.743Z 305.200012207 2015-08-04T10:00:05.704Z 304.899993896 2015-08-04T10:00:06.848Z 304.899993896 2015-08-04T10:00:07.699Z 304.799987793 2015-08-04T10:00:08.76Z 304.5 2015-08-04T10:00:09.722Z 304.600006104 2015-08-04T10:00:10.741Z 305.200012207 2015-08-04T10:00:11.704Z 305.600006104 2015-08-04T10:00:12.754Z 305.799987793 2015-08-04T10:00:13.701Z 306 2015-08-04T10:00:14.744Z 306.100006104 2015-08-04T10:00:15.704Z 306.399993896 2015-08-04T10:00:16.826Z 306.600006104 2015-08-04T10:00:17.707Z 306.899993896 2015-08-04T10:00:18.736Z 307 2015-08-04T10:00:19.704Z 307.299987793 2015-08-04T10:00:20.778Z 306.799987793 2015-08-04T10:00:21.703Z 306.600006104 2015-08-04T10:00:22.793Z 306.600006104 2015-08-04T10:00:23.707Z 306.600006104 2015-08-04T10:00:24.759Z 306.5 2015-08-04T10:00:25.71Z 306.299987793 2015-08-04T10:00:26.826Z 306 2015-08-04T10:00:27.712Z 305.799987793 2015-08-04T10:00:28.742Z 305.799987793 2015-08-04T10:00:29.706Z 305.600006104 2015-08-04T10:00:30.74Z 305.5 2015-08-04T10:00:31.705Z 305.200012207 2015-08-04T10:00:32.763Z 305.299987793 2015-08-04T10:00:33.699Z 305.399993896 2015-08-04T10:00:34.74Z 305.5 2015-08-04T10:00:35.699Z 305.200012207 2015-08-04T10:00:36.816Z 305.100006104 2015-08-04T10:00:37.708Z 304.799987793 2015-08-04T10:00:38.752Z 304.5 2015-08-04T10:00:39.705Z 304.5 2015-08-04T10:00:40.788Z 304.700012207 2015-08-04T10:00:41.704Z 304.5 2015-08-04T10:00:42.757Z 304.5 2015-08-04T10:00:43.699Z 304.600006104 2015-08-04T10:00:44.757Z 304.700012207 2015-08-04T10:00:45.701Z 304.600006104 2015-08-04T10:00:46.796Z 304.799987793 2015-08-04T10:00:47.707Z 304.799987793 2015-08-04T10:00:48.735Z 304.899993896 2015-08-04T10:00:49.707Z 304.899993896 2015-08-04T10:00:50.735Z 305.100006104 2015-08-04T10:00:51.71Z 305.5 2015-08-04T10:00:52.768Z 305.600006104 2015-08-04T10:00:53.707Z 305.700012207 2015-08-04T10:00:54.755Z 305.299987793 2015-08-04T10:00:55.704Z 305.5 2015-08-04T10:00:56.751Z 305.299987793 2015-08-04T10:00:57.716Z 305.200012207 2015-08-04T10:00:58.773Z 305.200012207 2015-08-04T10:00:59.703Z 305.100006104 2015-08-04T10:01:00.741Z 305.200012207 2015-08-04T10:01:01.701Z 304.700012207 2015-08-04T10:01:02.76Z 304.5 2015-08-04T10:01:03.731Z 304.799987793 2015-08-04T10:01:04.74Z 304.899993896 2015-08-04T10:01:05.699Z 305.100006104 2015-08-04T10:01:06.739Z 305.100006104 2015-08-04T10:01:07.699Z 305.299987793 2015-08-04T10:01:08.74Z 305.299987793 2015-08-04T10:01:09.703Z 305 2015-08-04T10:01:10.754Z 305.200012207 2015-08-04T10:01:11.704Z 305.100006104 2015-08-04T10:01:12.785Z 305.100006104 2015-08-04T10:01:13.705Z 305 2015-08-04T10:01:14.735Z 304.899993896 2015-08-04T10:01:15.703Z 304.899993896 2015-08-04T10:01:16.755Z 304.700012207 2015-08-04T10:01:17.706Z 304.600006104 2015-08-04T10:01:18.738Z 304.5 2015-08-04T10:01:19.699Z 304.399993896 2015-08-04T10:01:20.736Z 304.600006104 2015-08-04T10:01:21.704Z 304.700012207 2015-08-04T10:01:22.763Z 304.600006104 2015-08-04T10:01:23.703Z 304.799987793 2015-08-04T10:01:24.738Z 304.600006104 2015-08-04T10:01:25.703Z 304.700012207 2015-08-04T10:01:26.738Z 305 2015-08-04T10:01:27.703Z 304.700012207 2015-08-04T10:01:28.756Z 304.799987793 2015-08-04T10:01:29.716Z 304.5 2015-08-04T10:01:30.75Z 304.100006104 2015-08-04T10:01:31.716Z 303.899993896 2015-08-04T10:01:32.768Z 303.700012207 2015-08-04T10:01:33.699Z 303.600006104 2015-08-04T10:01:34.777Z 303.399993896 2015-08-04T10:01:35.704Z 303.5 2015-08-04T10:01:36.743Z 303.700012207 2015-08-04T10:01:37.703Z 303.399993896 2015-08-04T10:01:38.754Z 303.200012207 2015-08-04T10:01:39.703Z 303.100006104 2015-08-04T10:01:40.738Z 303.100006104 2015-08-04T10:01:41.703Z 302.899993896 2015-08-04T10:01:42.768Z 302.600006104 2015-08-04T10:01:43.701Z 302.5 2015-08-04T10:01:44.741Z 302.399993896 2015-08-04T10:01:45.703Z 302.100006104 2015-08-04T10:01:46.741Z 301.700012207 2015-08-04T10:01:47.707Z 301.5 2015-08-04T10:01:48.742Z 301.200012207 2015-08-04T10:01:49.703Z 301.100006104 2015-08-04T10:01:50.734Z 301 2015-08-04T10:01:51.703Z 300.799987793 2015-08-04T10:01:52.799Z 300.600006104 2015-08-04T10:01:53.703Z 300.5 2015-08-04T10:01:54.765Z 300.399993896 2015-08-04T10:01:55.704Z 300.299987793 2015-08-04T10:01:56.738Z 300.200012207 2015-08-04T10:01:57.722Z 300.399993896 2015-08-04T10:01:58.739Z 300.100006104 2015-08-04T10:01:59.703Z 300.200012207 2015-08-04T10:02:00.752Z 300.799987793 2015-08-04T10:02:01.701Z 301.5 2015-08-04T10:02:02.773Z 302 2015-08-04T10:02:03.703Z 302.200012207 2015-08-04T10:02:04.736Z 302.600006104 2015-08-04T10:02:05.706Z 302.799987793 2015-08-04T10:02:06.779Z 303 2015-08-04T10:02:07.706Z 303.299987793 2015-08-04T10:02:08.734Z 303.600006104 2015-08-04T10:02:09.706Z 304.100006104 2015-08-04T10:02:10.775Z 305.200012207 2015-08-04T10:02:11.703Z 306.299987793 2015-08-04T10:02:12.768Z 306.899993896 2015-08-04T10:02:13.703Z 307.5 2015-08-04T10:02:14.738Z 308.200012207 2015-08-04T10:02:15.703Z 309.200012207 2015-08-04T10:02:16.738Z 309.399993896 2015-08-04T10:02:17.704Z 309.700012207 2015-08-04T10:02:18.733Z 309.700012207 2015-08-04T10:02:19.703Z 309.799987793 2015-08-04T10:02:20.753Z 309.600006104 2015-08-04T10:02:21.706Z 309.600006104 2015-08-04T10:02:22.775Z 309.899993896 2015-08-04T10:02:23.706Z 309.600006104 2015-08-04T10:02:24.737Z 310 2015-08-04T10:02:25.704Z 310.299987793 2015-08-04T10:02:26.787Z 310.200012207 2015-08-04T10:02:27.7Z 309.5 2015-08-04T10:02:28.787Z 309.299987793 2015-08-04T10:02:29.707Z 309.299987793 2015-08-04T10:02:30.741Z 309.600006104 2015-08-04T10:02:31.705Z 309.700012207 2015-08-04T10:02:32.773Z 309.399993896 2015-08-04T10:02:33.698Z 309.100006104 2015-08-04T10:02:34.739Z 309.100006104 2015-08-04T10:02:35.7Z 309 2015-08-04T10:02:36.881Z 309.100006104 2015-08-04T10:02:37.703Z 308.799987793 2015-08-04T10:02:38.743Z 308.799987793 2015-08-04T10:02:39.705Z 308.799987793 2015-08-04T10:02:40.739Z 308.700012207 2015-08-04T10:02:41.705Z 308.5 2015-08-04T10:02:42.766Z 308.100006104 2015-08-04T10:02:43.703Z 307.700012207 2015-08-04T10:02:44.734Z 307.600006104 2015-08-04T10:02:45.706Z 307.200012207 2015-08-04T10:02:46.827Z 306.899993896 2015-08-04T10:02:47.698Z 306.600006104 2015-08-04T10:02:48.734Z 305.799987793 2015-08-04T10:02:49.703Z 305.799987793 2015-08-04T10:02:50.738Z 305.600006104 2015-08-04T10:02:51.722Z 305.600006104 2015-08-04T10:02:52.772Z 305.799987793 2015-08-04T10:02:53.716Z 305.600006104 2015-08-04T10:02:54.956Z 305.399993896 2015-08-04T10:02:55.747Z 305.399993896 2015-08-04T10:02:57.076Z 305.700012207 2015-08-04T10:02:57.746Z 305.899993896 2015-08-04T10:02:59.296Z 305.799987793 2015-08-04T10:02:59.874Z 305.600006104 2015-08-04T10:03:01.021Z 305.799987793 2015-08-04T10:03:01.876Z 305.799987793 2015-08-04T10:03:02.913Z 306.100006104 2015-08-04T10:03:03.796Z 305.799987793 2015-08-04T10:03:04.775Z 305.700012207 2015-08-04T10:03:05.746Z 306 2015-08-04T10:03:06.733Z 306.299987793 2015-08-04T10:03:07.688Z 306.399993896 2015-08-04T10:03:08.738Z 306.600006104 2015-08-04T10:03:09.703Z 306.600006104 2015-08-04T10:03:10.739Z 306.5 2015-08-04T10:03:11.7Z 306.5 2015-08-04T10:03:12.79Z 306.600006104 2015-08-04T10:03:13.706Z 306.799987793 2015-08-04T10:03:14.74Z 306.600006104 2015-08-04T10:03:15.704Z 306.600006104 2015-08-04T10:03:16.736Z 306.600006104 2015-08-04T10:03:17.705Z 306.799987793 2015-08-04T10:03:18.745Z 307 2015-08-04T10:03:19.705Z 307.200012207 2015-08-04T10:03:20.737Z 307.399993896 2015-08-04T10:03:21.706Z 307.399993896 2015-08-04T10:03:22.774Z 307.200012207 2015-08-04T10:03:23.706Z 307.100006104 2015-08-04T10:03:24.738Z 306.799987793 2015-08-04T10:03:25.705Z 306.799987793 2015-08-04T10:03:26.736Z 306.899993896 2015-08-04T10:03:27.703Z 307.200012207 2015-08-04T10:03:28.757Z 307.200012207 2015-08-04T10:03:29.705Z 307.399993896 2015-08-04T10:03:30.74Z 307.700012207 2015-08-04T10:03:31.705Z 307.700012207 2015-08-04T10:03:32.769Z 308 2015-08-04T10:03:33.706Z 308.200012207 2015-08-04T10:03:34.739Z 308.299987793 2015-08-04T10:03:35.705Z 308.299987793 2015-08-04T10:03:36.733Z 308.200012207 2015-08-04T10:03:37.705Z 308 2015-08-04T10:03:38.733Z 308.100006104 2015-08-04T10:03:39.69Z 308.100006104 2015-08-04T10:03:40.874Z 307.799987793 2015-08-04T10:03:41.699Z 307.700012207 2015-08-04T10:03:42.766Z 307.700012207 2015-08-04T10:03:43.704Z 307.899993896 2015-08-04T10:03:44.738Z 308.100006104 2015-08-04T10:03:45.722Z 308.299987793 2015-08-04T10:03:46.74Z 308.600006104 2015-08-04T10:03:47.706Z 308.5 2015-08-04T10:03:48.737Z 308.600006104 2015-08-04T10:03:49.724Z 308.200012207 2015-08-04T10:03:50.739Z 308.299987793 2015-08-04T10:03:51.698Z 308.100006104 2015-08-04T10:03:52.774Z 308 2015-08-04T10:03:53.702Z 307.899993896 2015-08-04T10:03:54.738Z 307.899993896 2015-08-04T10:03:55.702Z 307.600006104 2015-08-04T10:03:56.733Z 307.700012207 2015-08-04T10:03:57.702Z 307.700012207 2015-08-04T10:03:58.736Z 307.399993896 2015-08-04T10:03:59.732Z 307.299987793 2015-08-04T10:04:00.739Z 306.399993896 2015-08-04T10:04:01.699Z 306.299987793 2015-08-04T10:04:02.77Z 306.100006104 2015-08-04T10:04:03.704Z 305.899993896 2015-08-04T10:04:04.744Z 305.700012207 2015-08-04T10:04:05.705Z 305.700012207 2015-08-04T10:04:06.734Z 305.700012207 2015-08-04T10:04:07.705Z 305.700012207 2015-08-04T10:04:08.795Z 305.5 2015-08-04T10:04:09.705Z 305.100006104 2015-08-04T10:04:10.74Z 305 2015-08-04T10:04:11.703Z 305 2015-08-04T10:04:12.765Z 304.700012207 2015-08-04T10:04:13.704Z 304.200012207 2015-08-04T10:04:14.733Z 303.700012207 2015-08-04T10:04:15.705Z 303.399993896 2015-08-04T10:04:16.74Z 303.100006104 2015-08-04T10:04:17.703Z 303.299987793 2015-08-04T10:04:18.735Z 303.5 2015-08-04T10:04:19.703Z 302.899993896 2015-08-04T10:04:20.755Z 303.100006104 2015-08-04T10:04:21.704Z 303.299987793 2015-08-04T10:04:22.809Z 303.399993896 2015-08-04T10:04:23.698Z 303.600006104 2015-08-04T10:04:24.734Z 302.799987793 2015-08-04T10:04:25.7Z 302.700012207 2015-08-04T10:04:26.787Z 303.399993896 2015-08-04T10:04:27.698Z 303.399993896 2015-08-04T10:04:28.74Z 303.799987793 2015-08-04T10:04:29.704Z 304.200012207 2015-08-04T10:04:30.734Z 304.5 2015-08-04T10:04:31.706Z 305 2015-08-04T10:04:32.761Z 305.100006104 2015-08-04T10:04:33.705Z 305.5 2015-08-04T10:04:34.74Z 305.600006104 2015-08-04T10:04:35.703Z 305.600006104 2015-08-04T10:04:36.751Z 306.100006104 2015-08-04T10:04:37.706Z 306.299987793 2015-08-04T10:04:38.736Z 306.5 2015-08-04T10:04:39.721Z 306.600006104 2015-08-04T10:04:40.786Z 306.700012207 2015-08-04T10:04:41.704Z 306.899993896 2015-08-04T10:04:42.768Z 306.799987793 2015-08-04T10:04:43.704Z 306.700012207 2015-08-04T10:04:44.742Z 306.899993896 2015-08-04T10:04:45.702Z 307.200012207 2015-08-04T10:04:46.744Z 307.299987793 2015-08-04T10:04:47.702Z 307.899993896 2015-08-04T10:04:48.735Z 308.299987793 2015-08-04T10:04:49.7Z 308.5 2015-08-04T10:04:50.732Z 308.5 2015-08-04T10:04:51.702Z 308.700012207 2015-08-04T10:04:52.772Z 309.100006104 2015-08-04T10:04:53.741Z 309.399993896 2015-08-04T10:04:54.736Z 309.399993896 2015-08-04T10:04:55.704Z 309.600006104 2015-08-04T10:04:56.738Z 310 2015-08-04T10:04:57.706Z 310.100006104 2015-08-04T10:04:58.806Z 310 2015-08-04T10:04:59.705Z 310.100006104 2015-08-04T10:05:00.739Z 310.5 2015-08-04T10:05:01.701Z 310.5 2015-08-04T10:05:02.787Z 310.399993896 2015-08-04T10:05:03.696Z 310.600006104 2015-08-04T10:05:04.743Z 310.299987793 2015-08-04T10:05:05.7Z 310.200012207 2015-08-04T10:05:06.806Z 309.899993896 2015-08-04T10:05:07.797Z 309.5 2015-08-04T10:05:08.732Z 309.399993896 2015-08-04T10:05:09.704Z 309.5 2015-08-04T10:05:10.736Z 309.600006104 2015-08-04T10:05:11.736Z 309.5 2015-08-04T10:05:12.771Z 309.600006104 2015-08-04T10:05:13.704Z 309.600006104 2015-08-04T10:05:14.738Z 309.399993896 2015-08-04T10:05:15.703Z 309.299987793 2015-08-04T10:05:16.846Z 309.200012207 2015-08-04T10:05:17.705Z 309.299987793 2015-08-04T10:05:18.734Z 309 2015-08-04T10:05:19.702Z 309 2015-08-04T10:05:20.737Z 308.899993896 2015-08-04T10:05:21.699Z 308.600006104 2015-08-04T10:05:22.759Z 308.600006104 2015-08-04T10:05:23.702Z 308.399993896 2015-08-04T10:05:24.738Z 308.5 2015-08-04T10:05:25.746Z 308.5 2015-08-04T10:05:26.737Z 308.100006104 2015-08-04T10:05:27.699Z 308 2015-08-04T10:05:28.758Z 307.899993896 2015-08-04T10:05:29.701Z 308.299987793 2015-08-04T10:05:30.76Z 308 2015-08-04T10:05:31.705Z 308.100006104 2015-08-04T10:05:32.756Z 308.5 2015-08-04T10:05:33.722Z 308.799987793 2015-08-04T10:05:34.796Z 309.5 2015-08-04T10:05:35.706Z 309.5 2015-08-04T10:05:36.74Z 309.5 2015-08-04T10:05:37.709Z 309.600006104 2015-08-04T10:05:38.746Z 309.899993896 2015-08-04T10:05:39.7Z 310.5 2015-08-04T10:05:40.747Z 310.600006104 2015-08-04T10:05:41.7Z 311 2015-08-04T10:05:42.757Z 311.5 2015-08-04T10:05:43.7Z 312 2015-08-04T10:05:44.732Z 312.5 2015-08-04T10:05:45.699Z 313 2015-08-04T10:05:46.736Z 313 2015-08-04T10:05:47.694Z 313.100006104 2015-08-04T10:05:48.898Z 313.299987793 2015-08-04T10:05:49.704Z 313.5 2015-08-04T10:05:50.736Z 313.700012207 2015-08-04T10:05:51.736Z 313.5 2015-08-04T10:05:52.901Z 313.299987793 2015-08-04T10:05:53.702Z 313 2015-08-04T10:05:54.735Z 312.799987793 2015-08-04T10:05:55.699Z 312.700012207 2015-08-04T10:05:56.734Z 312.899993896 2015-08-04T10:05:57.702Z 312.899993896 2015-08-04T10:05:58.736Z 312.600006104 2015-08-04T10:05:59.721Z 312.700012207 2015-08-04T10:06:00.735Z 312.600006104 2015-08-04T10:06:01.704Z 312.5 2015-08-04T10:06:02.779Z 312.200012207 2015-08-04T10:06:03.703Z 312.5 2015-08-04T10:06:04.748Z 312.5 2015-08-04T10:06:05.734Z 312.399993896 2015-08-04T10:06:06.734Z 312.700012207 2015-08-04T10:06:07.705Z 312.899993896 2015-08-04T10:06:08.734Z 313 2015-08-04T10:06:09.698Z 313.200012207 2015-08-04T10:06:10.741Z 313.100006104 2015-08-04T10:06:11.702Z 313 2015-08-04T10:06:12.74Z 312.700012207 2015-08-04T10:06:13.701Z 312.5 2015-08-04T10:06:14.733Z 312.299987793 2015-08-04T10:06:15.699Z 312.200012207 2015-08-04T10:06:16.735Z 312.299987793 2015-08-04T10:06:17.699Z 312.299987793 2015-08-04T10:06:18.806Z 312.5 2015-08-04T10:06:19.699Z 312.200012207 2015-08-04T10:06:20.751Z 312.600006104 2015-08-04T10:06:21.699Z 312.399993896 2015-08-04T10:06:22.744Z 312.399993896 2015-08-04T10:06:23.702Z 312.100006104 2015-08-04T10:06:24.738Z 311.399993896 2015-08-04T10:06:25.699Z 310.799987793 2015-08-04T10:06:26.738Z 310.700012207 2015-08-04T10:06:27.72Z 310.299987793 2015-08-04T10:06:28.734Z 310.5 2015-08-04T10:06:29.702Z 310 2015-08-04T10:06:30.737Z 310 2015-08-04T10:06:31.7Z 309.799987793 2015-08-04T10:06:32.747Z 309.5 2015-08-04T10:06:33.699Z 309.200012207 2015-08-04T10:06:34.735Z 308.899993896 2015-08-04T10:06:35.7Z 309.100006104 2015-08-04T10:06:36.754Z 308.5 2015-08-04T10:06:37.704Z 308.700012207 2015-08-04T10:06:38.733Z 308.299987793 2015-08-04T10:06:39.699Z 307.899993896 2015-08-04T10:06:40.759Z 307.5 2015-08-04T10:06:41.735Z 307.299987793 2015-08-04T10:06:42.734Z 306.799987793 2015-08-04T10:06:43.699Z 306.100006104 2015-08-04T10:06:44.737Z 305.899993896 2015-08-04T10:06:45.699Z 305.799987793 2015-08-04T10:06:46.743Z 305.299987793 2015-08-04T10:06:47.7Z 304.799987793 2015-08-04T10:06:48.736Z 304.5 2015-08-04T10:06:49.699Z 303.700012207 2015-08-04T10:06:50.733Z 303.100006104 2015-08-04T10:06:51.699Z 302.299987793 2015-08-04T10:06:52.736Z 301.799987793 2015-08-04T10:06:53.699Z 301.600006104 2015-08-04T10:06:54.796Z 301.600006104 2015-08-04T10:06:55.699Z 301.299987793 2015-08-04T10:06:56.751Z 301.600006104 2015-08-04T10:06:57.699Z 301.899993896 2015-08-04T10:06:58.736Z 302.100006104 2015-08-04T10:06:59.699Z 302.100006104 2015-08-04T10:07:00.734Z 302.399993896 2015-08-04T10:07:01.704Z 302.799987793 2015-08-04T10:07:02.767Z 302.600006104 2015-08-04T10:07:03.699Z 302.5 2015-08-04T10:07:04.739Z 302.200012207 2015-08-04T10:07:05.699Z 301.899993896 2015-08-04T10:07:06.737Z 301.799987793 2015-08-04T10:07:07.699Z 301.200012207 2015-08-04T10:07:08.739Z 301 2015-08-04T10:07:09.698Z 300.5 2015-08-04T10:07:10.739Z 300.200012207 2015-08-04T10:07:11.7Z 300.100006104 2015-08-04T10:07:12.735Z 300.100006104 2015-08-04T10:07:13.7Z 300.200012207 2015-08-04T10:07:14.736Z 300.799987793 2015-08-04T10:07:15.7Z 301.399993896 2015-08-04T10:07:16.739Z 301.799987793 2015-08-04T10:07:17.7Z 302.100006104 2015-08-04T10:07:18.746Z 302.600006104 2015-08-04T10:07:19.698Z 302.399993896 2015-08-04T10:07:20.735Z 302.700012207 2015-08-04T10:07:21.726Z 302.899993896 2015-08-04T10:07:22.74Z 302.899993896 2015-08-04T10:07:23.698Z 302.899993896 2015-08-04T10:07:24.733Z 303 2015-08-04T10:07:25.698Z 303.100006104 2015-08-04T10:07:26.737Z 303 2015-08-04T10:07:27.698Z 303 2015-08-04T10:07:28.756Z 302.700012207 2015-08-04T10:07:29.698Z 302.700012207 2015-08-04T10:07:30.735Z 302.5 2015-08-04T10:07:31.7Z 302.299987793 2015-08-04T10:07:32.736Z 302.200012207 2015-08-04T10:07:33.698Z 302.100006104 2015-08-04T10:07:34.736Z 302 2015-08-04T10:07:35.738Z 302 2015-08-04T10:07:36.734Z 301.5 2015-08-04T10:07:37.698Z 301.299987793 2015-08-04T10:07:38.787Z 300.899993896 2015-08-04T10:07:39.699Z 301 2015-08-04T10:07:40.769Z 301.100006104 2015-08-04T10:07:41.699Z 301 2015-08-04T10:07:42.733Z 300.899993896 2015-08-04T10:07:43.698Z 300.899993896 2015-08-04T10:07:44.73Z 300.899993896 2015-08-04T10:07:45.7Z 301 2015-08-04T10:07:46.739Z 301.299987793 2015-08-04T10:07:47.698Z 301.399993896 2015-08-04T10:07:48.735Z 301.399993896 2015-08-04T10:07:49.698Z 301.700012207 2015-08-04T10:07:50.742Z 302 2015-08-04T10:07:51.698Z 302.299987793 2015-08-04T10:07:52.735Z 302.200012207 2015-08-04T10:07:53.698Z 302.200012207 2015-08-04T10:07:54.749Z 301.899993896 2015-08-04T10:07:55.698Z 301.700012207 2015-08-04T10:07:56.732Z 301.5 2015-08-04T10:07:57.7Z 301.5 2015-08-04T10:07:58.738Z 301.399993896 2015-08-04T10:07:59.7Z 301.100006104 2015-08-04T10:08:00.738Z 301 2015-08-04T10:08:01.708Z 300.700012207 2015-08-04T10:08:02.732Z 300.299987793 2015-08-04T10:08:03.7Z 300 2015-08-04T10:08:04.739Z 299.700012207 2015-08-04T10:08:05.698Z 299.600006104 2015-08-04T10:08:06.733Z 299.600006104 2015-08-04T10:08:07.699Z 299.700012207 2015-08-04T10:08:08.736Z 299.5 2015-08-04T10:08:09.698Z 299.200012207 2015-08-04T10:08:10.735Z 299 2015-08-04T10:08:11.738Z 298.5 2015-08-04T10:08:12.739Z 298.5 2015-08-04T10:08:13.699Z 298.700012207 2015-08-04T10:08:14.735Z 298.799987793 2015-08-04T10:08:15.719Z 298.5 2015-08-04T10:08:16.747Z 299.100006104 2015-08-04T10:08:17.7Z 299.299987793 2015-08-04T10:08:18.734Z 299.200012207 2015-08-04T10:08:19.7Z 299.100006104 2015-08-04T10:08:20.755Z 299.100006104 2015-08-04T10:08:21.698Z 299.100006104 2015-08-04T10:08:22.739Z 299.200012207 2015-08-04T10:08:23.7Z 299.100006104 2015-08-04T10:08:24.736Z 299.5 2015-08-04T10:08:25.701Z 299.799987793 2015-08-04T10:08:26.732Z 300.200012207 2015-08-04T10:08:27.698Z 300.5 2015-08-04T10:08:28.736Z 300.600006104 2015-08-04T10:08:29.698Z 300.799987793 2015-08-04T10:08:30.733Z 300.899993896 2015-08-04T10:08:31.7Z 301.100006104 2015-08-04T10:08:32.735Z 301.200012207 2015-08-04T10:08:33.699Z 301.399993896 2015-08-04T10:08:34.736Z 301.5 2015-08-04T10:08:35.7Z 301.700012207 2015-08-04T10:08:36.75Z 301.799987793 2015-08-04T10:08:37.7Z 302 2015-08-04T10:08:38.733Z 302.299987793 2015-08-04T10:08:39.7Z 302.100006104 2015-08-04T10:08:40.763Z 302.200012207 2015-08-04T10:08:41.698Z 302.299987793 2015-08-04T10:08:42.733Z 302.399993896 2015-08-04T10:08:43.7Z 302.700012207 2015-08-04T10:08:44.737Z 302.799987793 2015-08-04T10:08:45.698Z 302.399993896 2015-08-04T10:08:46.74Z 301.899993896 2015-08-04T10:08:47.698Z 301.799987793 2015-08-04T10:08:48.736Z 301.5 2015-08-04T10:08:49.7Z 301.299987793 2015-08-04T10:08:50.751Z 301 2015-08-04T10:08:51.737Z 300.899993896 2015-08-04T10:08:52.755Z 301.100006104 2015-08-04T10:08:53.7Z 301.200012207 2015-08-04T10:08:54.738Z 301.399993896 2015-08-04T10:08:55.698Z 301.100006104 2015-08-04T10:08:56.735Z 301.200012207 2015-08-04T10:08:57.698Z 301 2015-08-04T10:08:58.734Z 300 2015-08-04T10:08:59.698Z 299.899993896 2015-08-04T10:09:00.744Z 299.899993896 2015-08-04T10:09:01.704Z 299.700012207 2015-08-04T10:09:02.732Z 299.5 2015-08-04T10:09:03.7Z 299.399993896 2015-08-04T10:09:04.736Z 299.299987793 2015-08-04T10:09:05.698Z 299.100006104 2015-08-04T10:09:06.826Z 300.600006104 2015-08-04T10:09:07.7Z 301.100006104 2015-08-04T10:09:08.75Z 301.600006104 2015-08-04T10:09:09.722Z 302.100006104 2015-08-04T10:09:10.736Z 302.399993896 2015-08-04T10:09:11.7Z 302.700012207 2015-08-04T10:09:12.734Z 302.600006104 2015-08-04T10:09:13.699Z 302.700012207 2015-08-04T10:09:14.738Z 302.899993896 2015-08-04T10:09:15.698Z 302.200012207 2015-08-04T10:09:16.738Z 302.299987793 2015-08-04T10:09:17.698Z 302.399993896 2015-08-04T10:09:18.733Z 302.200012207 2015-08-04T10:09:19.698Z 302.5 2015-08-04T10:09:20.733Z 302.299987793 2015-08-04T10:09:21.698Z 302.299987793 2015-08-04T10:09:22.74Z 302.5 2015-08-04T10:09:23.715Z 302.5 2015-08-04T10:09:24.752Z 302 2015-08-04T10:09:25.7Z 301.799987793 2015-08-04T10:09:26.732Z 301.799987793 2015-08-04T10:09:27.698Z 301.700012207 2015-08-04T10:09:28.739Z 301.899993896 2015-08-04T10:09:29.723Z 301.899993896 2015-08-04T10:09:30.733Z 302 2015-08-04T10:09:31.699Z 302 2015-08-04T10:09:32.735Z 301.799987793 2015-08-04T10:09:33.702Z 301.799987793 2015-08-04T10:09:34.735Z 301.899993896 2015-08-04T10:09:35.702Z 301.799987793 2015-08-04T10:09:36.734Z 301.799987793 2015-08-04T10:09:37.699Z 301.700012207 2015-08-04T10:09:38.748Z 301.700012207 2015-08-04T10:09:39.697Z 300.399993896 2015-08-04T10:09:40.766Z 299.600006104 2015-08-04T10:09:41.756Z 299.299987793 2015-08-04T10:09:42.741Z 299.299987793 2015-08-04T10:09:43.702Z 299.200012207 2015-08-04T10:09:44.733Z 299.200012207 2015-08-04T10:09:45.699Z 299.100006104 2015-08-04T10:09:46.735Z 299.700012207 2015-08-04T10:09:47.699Z 299.799987793 2015-08-04T10:09:48.747Z 300.200012207 2015-08-04T10:09:49.699Z 300.600006104 2015-08-04T10:09:50.826Z 300.399993896 2015-08-04T10:09:51.702Z 300.200012207 2015-08-04T10:09:52.736Z 300.200012207 2015-08-04T10:09:53.7Z 300.200012207 2015-08-04T10:09:54.734Z 300.299987793 2015-08-04T10:09:55.701Z 300.399993896 2015-08-04T10:09:56.737Z 300.700012207 2015-08-04T10:09:57.7Z 301.200012207 2015-08-04T10:09:58.736Z 301.5 2015-08-04T10:09:59.736Z 302.200012207 2015-08-04T10:10:00.742Z 302.399993896 2015-08-04T10:10:01.704Z 302.600006104 2015-08-04T10:10:02.735Z 302.700012207 2015-08-04T10:10:03.722Z 302.399993896 2015-08-04T10:10:04.738Z 302.100006104 2015-08-04T10:10:05.703Z 302.399993896 2015-08-04T10:10:06.735Z 302.5 2015-08-04T10:10:07.703Z 301.700012207 2015-08-04T10:10:08.742Z 301.700012207 2015-08-04T10:10:09.703Z 301.899993896 2015-08-04T10:10:10.761Z 302.100006104 2015-08-04T10:10:11.715Z 301.700012207 2015-08-04T10:10:12.736Z 301.5 2015-08-04T10:10:13.703Z 301.399993896 2015-08-04T10:10:14.734Z 301.5 2015-08-04T10:10:15.703Z 301.5 2015-08-04T10:10:16.74Z 301.5 2015-08-04T10:10:17.702Z 301.600006104 2015-08-04T10:10:18.735Z 301.799987793 2015-08-04T10:10:19.702Z 302 2015-08-04T10:10:20.75Z 301.899993896 2015-08-04T10:10:21.703Z 301.799987793 2015-08-04T10:10:22.737Z 301.799987793 2015-08-04T10:10:23.698Z 301.899993896 2015-08-04T10:10:24.735Z 301.899993896 2015-08-04T10:10:25.702Z 302.100006104 2015-08-04T10:10:26.734Z 302.399993896 2015-08-04T10:10:27.706Z 302.5 2015-08-04T10:10:28.738Z 302.799987793 2015-08-04T10:10:29.699Z 303.100006104 2015-08-04T10:10:30.761Z 303.5 2015-08-04T10:10:31.703Z 303.399993896 2015-08-04T10:10:32.751Z 303.799987793 2015-08-04T10:10:33.697Z 304.399993896 2015-08-04T10:10:34.787Z 304.700012207 2015-08-04T10:10:35.706Z 305 2015-08-04T10:10:36.736Z 305.100006104 2015-08-04T10:10:37.707Z 305.200012207 2015-08-04T10:10:38.738Z 305.299987793 2015-08-04T10:10:39.709Z 305.200012207 2015-08-04T10:10:40.744Z 305 2015-08-04T10:10:41.699Z 305.100006104 2015-08-04T10:10:42.74Z 305.200012207 2015-08-04T10:10:43.699Z 305.299987793 2015-08-04T10:10:44.776Z 305.299987793 2015-08-04T10:10:45.702Z 305.399993896 2015-08-04T10:10:46.748Z 305.299987793 2015-08-04T10:10:47.702Z 304.799987793 2015-08-04T10:10:48.738Z 304.5 2015-08-04T10:10:49.699Z 304.299987793 2015-08-04T10:10:50.748Z 304.5 2015-08-04T10:10:51.698Z 304.399993896 2015-08-04T10:10:52.776Z 304.399993896 2015-08-04T10:10:53.734Z 303.899993896 2015-08-04T10:10:54.738Z 304.200012207 2015-08-04T10:10:55.7Z 304.200012207 2015-08-04T10:10:56.733Z 304.5 2015-08-04T10:10:57.72Z 304.899993896 2015-08-04T10:10:58.767Z 305.100006104 2015-08-04T10:10:59.699Z 305.399993896 2015-08-04T10:11:00.74Z 305.200012207 2015-08-04T10:11:01.683Z 305 2015-08-04T10:11:02.738Z 305 2015-08-04T10:11:03.688Z 305.100006104 2015-08-04T10:11:04.738Z 304.5 2015-08-04T10:11:05.702Z 304.399993896 2015-08-04T10:11:06.735Z 303.600006104 2015-08-04T10:11:07.698Z 303.5 2015-08-04T10:11:08.803Z 303.600006104 2015-08-04T10:11:09.702Z 303.399993896 2015-08-04T10:11:10.735Z 302.700012207 2015-08-04T10:11:11.709Z 302.600006104 2015-08-04T10:11:12.738Z 302.299987793 2015-08-04T10:11:13.699Z 302 2015-08-04T10:11:14.733Z 301.799987793 2015-08-04T10:11:15.702Z 301.5 2015-08-04T10:11:16.738Z 301.399993896 2015-08-04T10:11:17.699Z 301.100006104 2015-08-04T10:11:18.786Z 300.899993896 2015-08-04T10:11:19.699Z 301 2015-08-04T10:11:20.758Z 300.700012207 2015-08-04T10:11:21.698Z 300.799987793 2015-08-04T10:11:22.735Z 300.600006104 2015-08-04T10:11:23.709Z 300.399993896 2015-08-04T10:11:24.733Z 300 2015-08-04T10:11:25.698Z 300 2015-08-04T10:11:26.807Z 300.100006104 2015-08-04T10:11:27.708Z 300.100006104 2015-08-04T10:11:28.735Z 300.100006104 2015-08-04T10:11:29.787Z 300 2015-08-04T10:11:30.739Z 299.899993896 2015-08-04T10:11:31.698Z 299.799987793 2015-08-04T10:11:32.731Z 299.700012207 2015-08-04T10:11:33.7Z 299.600006104 2015-08-04T10:11:34.734Z 299.399993896 2015-08-04T10:11:35.694Z 299.299987793 2015-08-04T10:11:36.738Z 299.200012207 2015-08-04T10:11:37.699Z 299.100006104 2015-08-04T10:11:38.732Z 298.799987793 2015-08-04T10:11:39.7Z 298.5 2015-08-04T10:11:40.737Z 298.299987793 2015-08-04T10:11:41.703Z 298.200012207 2015-08-04T10:11:42.734Z 298 2015-08-04T10:11:43.7Z 297.5 2015-08-04T10:11:45.734Z 298 2015-08-04T10:11:46.703Z 299.100006104 2015-08-04T10:11:47.737Z 298.100006104 2015-08-04T10:11:48.706Z 297.899993896 2015-08-04T10:11:49.771Z 297.799987793 2015-08-04T10:11:50.7Z 297.899993896 2015-08-04T10:11:51.754Z 297.899993896 2015-08-04T10:11:52.705Z 298.100006104 2015-08-04T10:11:53.781Z 298.200012207 2015-08-04T10:11:54.708Z 298.299987793 2015-08-04T10:11:55.732Z 298.399993896 2015-08-04T10:11:56.699Z 298.600006104 2015-08-04T10:11:58.736Z 298.700012207 2015-08-04T10:11:59.702Z 298.799987793 2015-08-04T10:12:00.734Z 299 2015-08-04T10:12:01.704Z 299.299987793 2015-08-04T10:12:02.733Z 299.399993896 2015-08-04T10:12:03.699Z 299.5 2015-08-04T10:12:04.754Z 299.600006104 2015-08-04T10:12:05.701Z 299.799987793 2015-08-04T10:12:06.733Z 300.100006104 2015-08-04T10:12:07.697Z 300.299987793 2015-08-04T10:12:08.733Z 300.700012207 2015-08-04T10:12:09.699Z 301 2015-08-04T10:12:10.763Z 301.299987793 2015-08-04T10:12:11.7Z 301.5 2015-08-04T10:12:12.817Z 301.799987793 2015-08-04T10:12:13.701Z 302 2015-08-04T10:12:14.734Z 302.600006104 2015-08-04T10:12:15.702Z 303.5 2015-08-04T10:12:16.739Z 303.799987793 2015-08-04T10:12:17.701Z 304.100006104 2015-08-04T10:12:18.79Z 304.399993896 2015-08-04T10:12:19.699Z 304.600006104 2015-08-04T10:12:20.735Z 304.799987793 2015-08-04T10:12:21.735Z 305.200012207 2015-08-04T10:12:23.742Z 305.399993896 2015-08-04T10:12:24.703Z 305.700012207 2015-08-04T10:12:25.736Z 305.799987793 2015-08-04T10:12:26.716Z 306.600006104 2015-08-04T10:12:27.732Z 307.299987793 2015-08-04T10:12:28.7Z 307.299987793 2015-08-04T10:12:29.826Z 307.799987793 2015-08-04T10:12:30.709Z 308 2015-08-04T10:12:31.752Z 308.399993896 2015-08-04T10:12:32.699Z 308.700012207 2015-08-04T10:12:34.736Z 308.700012207 2015-08-04T10:12:35.699Z 308.899993896 2015-08-04T10:12:36.737Z 309.299987793 2015-08-04T10:12:37.722Z 309.799987793 2015-08-04T10:12:38.732Z 310.299987793 2015-08-04T10:12:39.698Z 310.799987793 2015-08-04T10:12:40.735Z 311.299987793 2015-08-04T10:12:41.7Z 311.799987793 2015-08-04T10:12:42.733Z 312.299987793 2015-08-04T10:12:43.699Z 312 2015-08-04T10:12:45.768Z 311.899993896 2015-08-04T10:12:46.7Z 311.799987793 2015-08-04T10:12:48.738Z 312.200012207 2015-08-04T10:12:49.698Z 313.399993896 2015-08-04T10:12:51.734Z 313.5 2015-08-04T10:12:52.7Z 314.100006104 2015-08-04T10:12:53.738Z 313.399993896 2015-08-04T10:12:54.698Z 313.299987793 2015-08-04T10:12:55.739Z 313.100006104 2015-08-04T10:12:56.703Z 313.200012207 2015-08-04T10:12:57.75Z 313.5 2015-08-04T10:12:58.701Z 314.100006104 2015-08-04T10:12:59.775Z 314.600006104 2015-08-04T10:13:00.699Z 315.200012207 2015-08-04T10:13:01.735Z 315.799987793 2015-08-04T10:13:02.702Z 316.100006104 2015-08-04T10:13:03.733Z 316.600006104 2015-08-04T10:13:04.803Z 317.100006104 2015-08-04T10:13:05.756Z 317.700012207 2015-08-04T10:13:06.703Z 318.200012207 2015-08-04T10:13:07.766Z 318.600006104 2015-08-04T10:13:08.701Z 319.399993896 2015-08-04T10:13:09.739Z 319.700012207 2015-08-04T10:13:10.705Z 320.200012207 2015-08-04T10:13:11.737Z 320.200012207 2015-08-04T10:13:12.705Z 320.5 2015-08-04T10:13:13.829Z 320.600006104 2015-08-04T10:13:14.699Z 320.799987793 2015-08-04T10:13:15.732Z 321.100006104 2015-08-04T10:13:16.701Z 321.5 2015-08-04T10:13:17.78Z 321.799987793 2015-08-04T10:13:18.724Z 321.899993896 2015-08-04T10:13:19.735Z 322 2015-08-04T10:13:20.7Z 322.200012207 2015-08-04T10:13:21.735Z 322.5 2015-08-04T10:13:22.702Z 322.700012207 2015-08-04T10:13:23.857Z 322.799987793 2015-08-04T10:13:24.701Z 323 2015-08-04T10:13:25.905Z 323 2015-08-04T10:13:26.7Z 323.299987793 2015-08-04T10:13:28.739Z 323.5 2015-08-04T10:13:29.699Z 324 2015-08-04T10:13:31.732Z 324.299987793 2015-08-04T10:13:32.7Z 325.100006104 2015-08-04T10:13:35.775Z 325.299987793 2015-08-04T10:13:36.704Z 326 2015-08-04T10:13:39.781Z 326.299987793 2015-08-04T10:13:40.7Z 326.899993896 2015-08-04T10:13:42.734Z 327.200012207 2015-08-04T10:13:43.699Z 328 2015-08-04T10:13:45.734Z 328.299987793 2015-08-04T10:13:46.703Z 329 2015-08-04T10:13:48.736Z 329.399993896 2015-08-04T10:13:49.702Z 330.100006104 2015-08-04T10:13:51.736Z 330.5 2015-08-04T10:13:52.702Z 330.899993896 2015-08-04T10:13:54.738Z 331.200012207 2015-08-04T10:13:55.697Z 331.899993896 2015-08-04T10:13:59.735Z 332.100006104 2015-08-04T10:14:00.707Z 332.600006104 2015-08-04T10:14:03.749Z 332.899993896 2015-08-04T10:14:04.703Z 333.200012207 2015-08-04T10:14:06.732Z 333.200012207 2015-08-04T10:14:07.699Z 333.299987793 2015-08-04T10:14:09.732Z 333.100006104 2015-08-04T10:14:10.701Z 333.299987793 2015-08-04T10:14:12.734Z 333.600006104 2015-08-04T10:14:13.699Z 333.5 2015-08-04T10:14:15.732Z 333.799987793 2015-08-04T10:14:16.701Z 335 2015-08-04T10:14:19.736Z 335.299987793 2015-08-04T10:14:20.7Z 335.899993896 2015-08-04T10:14:23.777Z 334.899993896 2015-08-04T10:14:24.706Z 334.5 2015-08-04T10:14:27.731Z 334.200012207 2015-08-04T10:14:28.704Z 334.5 2015-08-04T10:14:31.731Z 334.600006104 2015-08-04T10:14:32.713Z 335.899993896 2015-08-04T10:14:35.731Z 335.899993896 2015-08-04T10:14:36.754Z 337.200012207 2015-08-04T10:14:40.741Z 337.5 2015-08-04T10:14:41.707Z 338.799987793 2015-08-04T10:14:44.743Z 339.200012207 2015-08-04T10:14:45.704Z 340.299987793 2015-08-04T10:14:48.797Z 340.700012207 2015-08-04T10:14:49.698Z 341.200012207 2015-08-04T10:14:52.924Z 341.5 2015-08-04T10:14:53.699Z 341.600006104 2015-08-04T10:14:56.734Z 340.299987793 2015-08-04T10:14:57.699Z 339.700012207 2015-08-04T10:14:59.847Z 339.799987793 2015-08-04T10:15:00.707Z 340.100006104 2015-08-04T10:15:03.736Z 340.200012207 2015-08-04T10:15:04.706Z 340.799987793 2015-08-04T10:15:07.739Z 341.100006104 2015-08-04T10:15:08.715Z 341.700012207 2015-08-04T10:15:11.744Z 342 2015-08-04T10:15:12.722Z 342.700012207 2015-08-04T10:15:15.766Z 342.899993896 2015-08-04T10:15:16.701Z 343.600006104 2015-08-04T10:15:19.732Z 343.799987793 2015-08-04T10:15:20.726Z 344.5 2015-08-04T10:15:23.769Z 344.899993896 2015-08-04T10:15:24.697Z 345.299987793 2015-08-04T10:15:27.753Z 345.5 2015-08-04T10:15:28.724Z 345.700012207 2015-08-04T10:15:30.752Z 344.600006104 2015-08-04T10:15:31.701Z 344.600006104 2015-08-04T10:15:33.733Z 343.799987793 2015-08-04T10:15:34.756Z 342.799987793 2015-08-04T10:15:35.733Z 341.700012207 2015-08-04T10:15:36.74Z 341.899993896 2015-08-04T10:15:38.731Z 341.5 2015-08-04T10:15:39.715Z 341.799987793 2015-08-04T10:15:40.734Z 341.5 2015-08-04T10:15:41.699Z 340.700012207 2015-08-04T10:15:42.736Z 339.700012207 2015-08-04T10:15:43.756Z 340.299987793 2015-08-04T10:15:45.738Z 340.299987793 2015-08-04T10:15:46.705Z 340.700012207 2015-08-04T10:15:49.736Z 340.5 2015-08-04T10:15:50.699Z 338.700012207 2015-08-04T10:15:52.772Z 338.299987793 2015-08-04T10:15:53.699Z 337.700012207 2015-08-04T10:15:56.742Z 337.600006104 2015-08-04T10:15:57.7Z 337 2015-08-04T10:16:00.78Z 337 2015-08-04T10:16:01.737Z 336.899993896 2015-08-04T10:16:04.735Z 336.600006104 2015-08-04T10:16:05.7Z 336.299987793 2015-08-04T10:16:07.731Z 333.799987793 2015-08-04T10:16:08.699Z 331.700012207 2015-08-04T10:16:10.77Z 330.899993896 2015-08-04T10:16:11.721Z 328.200012207 2015-08-04T10:16:14.734Z 327.700012207 2015-08-04T10:16:15.697Z 325.600006104 2015-08-04T10:16:18.739Z 324.5 2015-08-04T10:16:19.699Z 323.799987793 2015-08-04T10:16:21.755Z 323.600006104 2015-08-04T10:16:22.7Z 322.799987793 2015-08-04T10:16:24.788Z 322.5 2015-08-04T10:16:25.7Z 321.700012207 2015-08-04T10:16:27.765Z 321.399993896 2015-08-04T10:16:28.7Z 320.200012207 2015-08-04T10:16:30.734Z 319 2015-08-04T10:16:31.7Z 317.600006104 2015-08-04T10:16:33.732Z 316 2015-08-04T10:16:34.7Z 313.700012207 2015-08-04T10:16:36.772Z 312.899993896 2015-08-04T10:16:37.7Z 311.399993896 2015-08-04T10:16:39.732Z 311 2015-08-04T10:16:40.7Z 310.299987793 2015-08-04T10:16:43.733Z 310 2015-08-04T10:16:44.699Z 310 2015-08-04T10:16:44.786Z 309.799987793 2015-08-04T10:16:45.699Z 307.799987793 2015-08-04T10:18:05.735Z 307.799987793 2015-08-04T10:18:06.693Z 307.700012207 2015-08-04T10:18:21.731Z 307.700012207 2015-08-04T10:18:22.703Z 307.5 2015-08-04T10:19:09.73Z 307.5 2015-08-04T10:19:10.7Z 307.5 2015-08-04T10:19:12.732Z 307.399993896 2015-08-04T10:19:13.713Z 307 2015-08-04T10:20:01.738Z 306.899993896 2015-08-04T10:20:02.705Z 306.600006104 2015-08-04T10:20:04.736Z 306.5 2015-08-04T10:20:05.699Z 306.200012207 2015-08-04T10:20:07.77Z 306.200012207 2015-08-04T10:20:08.698Z 306.299987793 2015-08-04T10:20:09.734Z 306.299987793 2015-08-04T10:20:10.715Z 306.100006104 2015-08-04T10:20:11.731Z 306.100006104 2015-08-04T10:20:12.7Z 306.100006104 2015-08-04T10:20:13.738Z 306.100006104 2015-08-04T10:20:14.698Z 306.100006104 2015-08-04T10:20:15.837Z 306.100006104 2015-08-04T10:20:16.707Z 306.100006104 2015-08-04T10:20:17.734Z 306 2015-08-04T10:20:18.7Z 306.100006104 2015-08-04T10:20:19.73Z 306.100006104 2015-08-04T10:20:20.7Z 306 2015-08-04T10:20:21.73Z 305.899993896 2015-08-04T10:20:22.706Z 306 2015-08-04T10:20:23.745Z 306.299987793 2015-08-04T10:20:24.699Z 306.399993896 2015-08-04T10:20:25.773Z 306.399993896 2015-08-04T10:20:26.698Z 306.700012207 2015-08-04T10:20:27.734Z 306.799987793 2015-08-04T10:20:28.706Z 306.899993896 2015-08-04T10:20:29.734Z 306.899993896 2015-08-04T10:20:30.7Z 306.700012207 2015-08-04T10:20:31.73Z 306.899993896 2015-08-04T10:20:32.701Z 306.799987793 2015-08-04T10:20:33.735Z 306.799987793 2015-08-04T10:20:34.706Z 307 2015-08-04T10:20:35.829Z 307.100006104 2015-08-04T10:20:36.699Z 307.200012207 2015-08-04T10:20:37.733Z 307.399993896 2015-08-04T10:20:38.698Z 307.5 2015-08-04T10:20:39.729Z 307.100006104 2015-08-04T10:20:40.706Z 306.5 2015-08-04T10:20:41.73Z 306.100006104 2015-08-04T10:20:42.699Z 305.899993896 2015-08-04T10:20:43.734Z 305.799987793 2015-08-04T10:20:44.699Z 305.600006104 2015-08-04T10:20:45.729Z 305.299987793 2015-08-04T10:20:46.714Z 305.200012207 2015-08-04T10:20:47.733Z 304.799987793 2015-08-04T10:20:48.7Z 304.600006104 2015-08-04T10:20:49.733Z 304.700012207 2015-08-04T10:20:50.699Z 303.899993896 2015-08-04T10:20:51.764Z 303.700012207 2015-08-04T10:20:52.706Z 303.600006104 2015-08-04T10:20:53.733Z 303.399993896 2015-08-04T10:20:54.699Z 302.899993896 2015-08-04T10:20:55.733Z 302.299987793 2015-08-04T10:20:56.699Z 302.100006104 2015-08-04T10:20:57.73Z 300.899993896 2015-08-04T10:20:58.699Z 299.799987793 2015-08-04T10:20:59.73Z 299.700012207 2015-08-04T10:21:00.699Z 299.100006104 2015-08-04T10:21:01.733Z 298.299987793 2015-08-04T10:21:02.698Z 297.799987793 2015-08-04T10:21:03.733Z 297.5 2015-08-04T10:21:04.736Z 296.899993896 2015-08-04T10:21:05.729Z 296.399993896 2015-08-04T10:21:06.699Z 296.299987793 2015-08-04T10:21:07.749Z 296.200012207 2015-08-04T10:21:08.698Z 295.600006104 2015-08-04T10:21:09.733Z 295.5 2015-08-04T10:21:10.701Z 295.200012207 2015-08-04T10:21:11.729Z 294.100006104 2015-08-04T10:21:12.699Z 293.799987793 2015-08-04T10:21:13.732Z 293.600006104 2015-08-04T10:21:14.746Z 292.899993896 2015-08-04T10:21:15.732Z 292.5 2015-08-04T10:21:16.701Z 292.600006104 2015-08-04T10:21:17.733Z 292.600006104 2015-08-04T10:21:18.7Z 292.200012207 2015-08-04T10:21:19.729Z 291.299987793 2015-08-04T10:21:20.696Z 291.299987793 2015-08-04T10:21:21.729Z 291 2015-08-04T10:21:22.699Z 290.299987793 2015-08-04T10:21:23.793Z 288.899993896 2015-08-04T10:21:24.701Z 288.399993896 2015-08-04T10:21:25.731Z 288.5 2015-08-04T10:21:26.699Z 288.100006104 2015-08-04T10:21:27.73Z 287.899993896 2015-08-04T10:21:28.702Z 288.200012207 2015-08-04T10:21:29.73Z 287.899993896 2015-08-04T10:21:30.7Z 287.299987793 2015-08-04T10:21:31.731Z 288.100006104 2015-08-04T10:21:32.698Z 288.299987793 2015-08-04T10:21:33.796Z 288.399993896 2015-08-04T10:21:34.702Z 288.200012207 2015-08-04T10:21:35.73Z 288.200012207 2015-08-04T10:21:36.7Z 288.100006104 2015-08-04T10:21:37.73Z 288 2015-08-04T10:21:38.714Z 288.100006104 2015-08-04T10:21:39.73Z 288.399993896 2015-08-04T10:21:40.699Z 288.299987793 2015-08-04T10:21:41.733Z 288.5 2015-08-04T10:21:42.7Z 288.399993896 2015-08-04T10:21:43.817Z 288.700012207 2015-08-04T10:21:44.699Z 288.399993896 2015-08-04T10:21:45.754Z 288.5 2015-08-04T10:21:46.702Z 288.5 2015-08-04T10:21:47.73Z 288.700012207 2015-08-04T10:21:48.7Z 288.799987793 2015-08-04T10:21:49.732Z 288.700012207 2015-08-04T10:21:50.7Z 288.299987793 2015-08-04T10:21:51.733Z 288.100006104 2015-08-04T10:21:52.702Z 287.899993896 2015-08-04T10:21:53.786Z 287.5 2015-08-04T10:21:54.699Z 287.299987793 2015-08-04T10:21:55.733Z 287.200012207 2015-08-04T10:21:56.699Z 287.100006104 2015-08-04T10:21:57.729Z 287 2015-08-04T10:21:58.705Z 286.700012207 2015-08-04T10:21:59.745Z 286.600006104 2015-08-04T10:22:00.7Z 286.5 2015-08-04T10:22:01.752Z 286.600006104 2015-08-04T10:22:02.699Z 286.600006104 2015-08-04T10:22:03.735Z 286.399993896 2015-08-04T10:22:04.699Z 286.5 2015-08-04T10:22:05.734Z 286.799987793 2015-08-04T10:22:06.7Z 286.899993896 2015-08-04T10:22:07.73Z 287 2015-08-04T10:22:08.699Z 287.200012207 2015-08-04T10:22:09.733Z 287.100006104 2015-08-04T10:22:10.701Z 286.899993896 2015-08-04T10:22:11.806Z 286.700012207 2015-08-04T10:22:12.699Z 286.899993896 2015-08-04T10:22:13.739Z 287.200012207 2015-08-04T10:22:14.699Z 287.100006104 2015-08-04T10:22:15.746Z 287.399993896 2015-08-04T10:22:16.699Z 287.5 2015-08-04T10:22:17.734Z 287.700012207 2015-08-04T10:22:18.7Z 287.600006104 2015-08-04T10:22:19.765Z 287.799987793 2015-08-04T10:22:20.699Z 287.899993896 2015-08-04T10:22:21.786Z 287.799987793 2015-08-04T10:22:22.706Z 287.799987793 2015-08-04T10:22:23.742Z 287.799987793 2015-08-04T10:22:24.699Z 287.600006104 2015-08-04T10:22:25.734Z 287.299987793 2015-08-04T10:22:26.698Z 287.5 2015-08-04T10:22:27.73Z 287.600006104 2015-08-04T10:22:28.702Z 287.299987793 2015-08-04T10:22:29.729Z 287.200012207 2015-08-04T10:22:30.7Z 287.200012207 2015-08-04T10:22:31.816Z 287.200012207 2015-08-04T10:22:32.699Z 287.299987793 2015-08-04T10:22:33.74Z 287 2015-08-04T10:22:34.704Z 286.899993896 2015-08-04T10:22:35.73Z 286.5 2015-08-04T10:22:36.7Z 286.100006104 2015-08-04T10:22:37.763Z 286.200012207 2015-08-04T10:22:38.7Z 285.899993896 2015-08-04T10:22:39.766Z 285.799987793 2015-08-04T10:22:40.7Z 285.100006104 2015-08-04T10:22:41.776Z 284.799987793 2015-08-04T10:22:42.701Z 284.5 2015-08-04T10:22:43.741Z 283.899993896 2015-08-04T10:22:44.699Z 283.700012207 2015-08-04T10:22:45.73Z 283.5 2015-08-04T10:22:46.702Z 283.5 2015-08-04T10:22:47.766Z 283.299987793 2015-08-04T10:22:48.7Z 283.399993896 2015-08-04T10:22:49.743Z 283 2015-08-04T10:22:50.699Z 283.100006104 2015-08-04T10:22:51.796Z 282.200012207 2015-08-04T10:22:52.686Z 281.799987793 2015-08-04T10:22:53.738Z 281.700012207 2015-08-04T10:22:54.698Z 281.100006104 2015-08-04T10:22:55.73Z 281.299987793 2015-08-04T10:22:56.697Z 281.100006104 2015-08-04T10:22:57.745Z 280.399993896 2015-08-04T10:22:58.7Z 280.700012207 2015-08-04T10:22:59.728Z 280.899993896 2015-08-04T10:23:00.688Z 280.600006104 2015-08-04T10:23:01.73Z 279.899993896 2015-08-04T10:23:02.698Z 279.899993896 2015-08-04T10:23:03.744Z 279.299987793 2015-08-04T10:23:04.698Z 278.899993896 2015-08-04T10:23:05.729Z 278.399993896 2015-08-04T10:23:06.695Z 278.200012207 2015-08-04T10:23:07.733Z 277.799987793 2015-08-04T10:23:08.699Z 277.5 2015-08-04T10:23:09.729Z 277.799987793 2015-08-04T10:23:10.699Z 278.200012207 2015-08-04T10:23:11.732Z 278.700012207 2015-08-04T10:23:12.697Z 279.200012207 2015-08-04T10:23:13.749Z 279.799987793 2015-08-04T10:23:14.699Z 280.100006104 2015-08-04T10:23:15.729Z 280.5 2015-08-04T10:23:16.698Z 281.200012207 2015-08-04T10:23:17.733Z 281.600006104 2015-08-04T10:23:18.712Z 281.799987793 2015-08-04T10:23:19.733Z 281.799987793 2015-08-04T10:23:20.698Z 281.899993896 2015-08-04T10:23:21.74Z 281.899993896 2015-08-04T10:23:22.698Z 281.899993896 2015-08-04T10:23:23.744Z 281.899993896 2015-08-04T10:23:24.698Z 281.899993896 2015-08-04T10:23:25.729Z 281.799987793 2015-08-04T10:23:26.698Z 281.5 2015-08-04T10:23:27.787Z 281.600006104 2015-08-04T10:23:28.696Z 280.899993896 2015-08-04T10:23:29.75Z 280.700012207 2015-08-04T10:23:30.699Z 280.600006104 2015-08-04T10:23:31.731Z 280.700012207 2015-08-04T10:23:32.699Z 280.399993896 2015-08-04T10:23:33.774Z 280 2015-08-04T10:23:34.706Z 280 2015-08-04T10:23:35.734Z 280.100006104 2015-08-04T10:23:36.699Z 280.100006104 2015-08-04T10:23:37.731Z 279.899993896 2015-08-04T10:23:38.698Z 280 2015-08-04T10:23:39.749Z 280.100006104 2015-08-04T10:23:40.698Z 280.200012207 2015-08-04T10:23:41.728Z 280.100006104 2015-08-04T10:23:42.699Z 280.100006104 2015-08-04T10:23:43.748Z 280.399993896 2015-08-04T10:23:44.698Z 280.600006104 2015-08-04T10:23:45.729Z 280.700012207 2015-08-04T10:23:46.699Z 280.899993896 2015-08-04T10:23:47.733Z 281.5 2015-08-04T10:23:48.697Z 281.600006104 2015-08-04T10:23:49.733Z 281.5 2015-08-04T10:23:50.697Z 281.700012207 2015-08-04T10:23:51.728Z 281.700012207 2015-08-04T10:23:52.7Z 281.299987793 2015-08-04T10:23:53.749Z 280.899993896 2015-08-04T10:23:54.699Z 280.5 2015-08-04T10:23:55.745Z 280.299987793 2015-08-04T10:23:56.698Z 280.100006104 2015-08-04T10:23:57.73Z 280 2015-08-04T10:23:58.698Z 280.399993896 2015-08-04T10:23:59.733Z 280.399993896 2015-08-04T10:24:00.756Z 280.700012207 2015-08-04T10:24:01.731Z 281 2015-08-04T10:24:02.697Z 281.299987793 2015-08-04T10:24:03.752Z 281.5 2015-08-04T10:24:04.698Z 281.899993896 2015-08-04T10:24:05.73Z 282.700012207 2015-08-04T10:24:06.697Z 282.899993896 2015-08-04T10:24:07.731Z 283.600006104 2015-08-04T10:24:08.699Z 283.600006104 2015-08-04T10:24:09.756Z 284.200012207 2015-08-04T10:24:10.701Z 284.799987793 2015-08-04T10:24:11.749Z 285.299987793 2015-08-04T10:24:12.698Z 285.399993896 2015-08-04T10:24:13.754Z 285.600006104 2015-08-04T10:24:14.694Z 285.700012207 2015-08-04T10:24:15.729Z 285.799987793 2015-08-04T10:24:16.698Z 286 2015-08-04T10:24:17.732Z 285.799987793 2015-08-04T10:24:18.697Z 285.700012207 2015-08-04T10:24:19.73Z 285.5 2015-08-04T10:24:20.699Z 285.600006104 2015-08-04T10:24:21.728Z 285.899993896 2015-08-04T10:24:22.702Z 286 2015-08-04T10:24:23.758Z 286.5 2015-08-04T10:24:24.699Z 286.899993896 2015-08-04T10:24:25.729Z 287 2015-08-04T10:24:26.697Z 287.5 2015-08-04T10:24:27.771Z 287.899993896 2015-08-04T10:24:28.699Z 288.200012207 2015-08-04T10:24:29.73Z 288.600006104 2015-08-04T10:24:30.697Z 289 2015-08-04T10:24:31.731Z 289.399993896 2015-08-04T10:24:32.698Z 289.600006104 2015-08-04T10:24:33.755Z 289.600006104 2015-08-04T10:24:34.699Z 289.600006104 2015-08-04T10:24:35.733Z 289.799987793 2015-08-04T10:24:36.7Z 290.299987793 2015-08-04T10:24:37.734Z 290.100006104 2015-08-04T10:24:38.697Z 290.299987793 2015-08-04T10:24:39.732Z 290.799987793 2015-08-04T10:24:40.699Z 290.700012207 2015-08-04T10:24:41.728Z 290.899993896 2015-08-04T10:24:42.699Z 291.200012207 2015-08-04T10:24:43.79Z 291.5 2015-08-04T10:24:44.698Z 291.700012207 2015-08-04T10:24:45.73Z 292 2015-08-04T10:24:46.701Z 291.899993896 2015-08-04T10:24:48.739Z 292 2015-08-04T10:24:49.696Z 291.899993896 2015-08-04T10:24:50.731Z 292.200012207 2015-08-04T10:24:51.697Z 292.899993896 2015-08-04T10:24:52.776Z 293.299987793 2015-08-04T10:24:53.72Z 293.5 2015-08-04T10:24:54.73Z 293.600006104 2015-08-04T10:24:55.698Z 293.5 2015-08-04T10:24:56.729Z 293.200012207 2015-08-04T10:24:57.696Z 292.5 2015-08-04T10:24:58.732Z 292.100006104 2015-08-04T10:24:59.698Z 291.799987793 2015-08-04T10:25:00.734Z 291.5 2015-08-04T10:25:01.698Z 290.399993896 2015-08-04T10:25:02.735Z 291.799987793 2015-08-04T10:25:03.725Z 291.899993896 2015-08-04T10:25:04.754Z 292 2015-08-04T10:25:05.697Z 292.100006104 2015-08-04T10:25:06.733Z 292.299987793 2015-08-04T10:25:07.698Z 292.399993896 2015-08-04T10:25:08.749Z 293 2015-08-04T10:25:09.696Z 293.200012207 2015-08-04T10:25:10.73Z 293 2015-08-04T10:25:11.698Z 293.299987793 2015-08-04T10:25:12.732Z 293.299987793 2015-08-04T10:25:13.726Z 293.399993896 2015-08-04T10:25:14.752Z 293.299987793 2015-08-04T10:25:15.733Z 293.399993896 2015-08-04T10:25:16.735Z 293.299987793 2015-08-04T10:25:17.696Z 293.100006104 2015-08-04T10:25:18.734Z 293.100006104 2015-08-04T10:25:19.698Z 293.5 2015-08-04T10:25:20.774Z 293.5 2015-08-04T10:25:21.721Z 293.5 2015-08-04T10:25:22.73Z 293.399993896 2015-08-04T10:25:23.725Z 293.299987793 2015-08-04T10:25:24.742Z 293.399993896 2015-08-04T10:25:25.696Z 294.600006104 2015-08-04T10:25:26.747Z 295.200012207 2015-08-04T10:25:27.698Z 295.399993896 2015-08-04T10:25:28.787Z 295.600006104 2015-08-04T10:25:29.696Z 295.700012207 2015-08-04T10:25:30.758Z 295.899993896 2015-08-04T10:25:31.698Z 296.100006104 2015-08-04T10:25:32.732Z 296.200012207 2015-08-04T10:25:33.725Z 296.299987793 2015-08-04T10:25:34.73Z 296.5 2015-08-04T10:25:35.698Z 296.5 2015-08-04T10:25:36.734Z 296.399993896 2015-08-04T10:25:37.696Z 296 2015-08-04T10:25:38.765Z 296.200012207 2015-08-04T10:25:39.697Z 296.299987793 2015-08-04T10:25:40.729Z 296.399993896 2015-08-04T10:25:41.696Z 296 2015-08-04T10:25:42.729Z 295.700012207 2015-08-04T10:25:43.725Z 295.299987793 2015-08-04T10:25:44.732Z 294.799987793 2015-08-04T10:25:45.696Z 293.799987793 2015-08-04T10:25:46.749Z 293.200012207 2015-08-04T10:25:47.698Z 293.200012207 2015-08-04T10:25:48.732Z 293.200012207 2015-08-04T10:25:49.696Z 292.899993896 2015-08-04T10:25:50.731Z 292.5 2015-08-04T10:25:51.697Z 292.200012207 2015-08-04T10:25:52.738Z 291.700012207 2015-08-04T10:25:53.715Z 291.5 2015-08-04T10:25:54.738Z 291.100006104 2015-08-04T10:25:55.696Z 291.200012207 2015-08-04T10:25:56.779Z 291.200012207 2015-08-04T10:25:57.696Z 290.799987793 2015-08-04T10:25:58.733Z 290.600006104 2015-08-04T10:25:59.698Z 290.399993896 2015-08-04T10:26:00.729Z 290.399993896 2015-08-04T10:26:01.697Z 289.899993896 2015-08-04T10:26:02.748Z 289.700012207 2015-08-04T10:26:03.712Z 289.299987793 2015-08-04T10:26:04.73Z 288.700012207 2015-08-04T10:26:05.696Z 288 2015-08-04T10:26:06.728Z 287.299987793 2015-08-04T10:26:07.696Z 286.700012207 2015-08-04T10:26:08.766Z 286.299987793 2015-08-04T10:26:09.696Z 285.600006104 2015-08-04T10:26:10.733Z 285.700012207 2015-08-04T10:26:11.698Z 285.5 2015-08-04T10:26:12.728Z 285.299987793 2015-08-04T10:26:13.712Z 285 2015-08-04T10:26:14.768Z 284.899993896 2015-08-04T10:26:15.721Z 284.299987793 2015-08-04T10:26:16.73Z 284.399993896 2015-08-04T10:26:17.696Z 284.200012207 2015-08-04T10:26:18.729Z 284.200012207 2015-08-04T10:26:19.698Z 283.899993896 2015-08-04T10:26:20.734Z 284.200012207 2015-08-04T10:26:21.696Z 285.299987793 2015-08-04T10:26:22.734Z 286.600006104 2015-08-04T10:26:23.696Z 287.399993896 2015-08-04T10:26:24.728Z 287.799987793 2015-08-04T10:26:25.696Z 288.200012207 2015-08-04T10:26:26.732Z 288.200012207 2015-08-04T10:26:27.696Z 288.299987793 2015-08-04T10:26:28.751Z 288.700012207 2015-08-04T10:26:29.696Z 289.200012207 2015-08-04T10:26:30.728Z 289.399993896 2015-08-04T10:26:31.697Z 289.399993896 2015-08-04T10:26:32.762Z 289.5 2015-08-04T10:26:33.696Z 289.700012207 2015-08-04T10:26:34.73Z 289.299987793 2015-08-04T10:26:35.702Z 289.200012207 2015-08-04T10:26:36.729Z 289.299987793 2015-08-04T10:26:37.696Z 289.399993896 2015-08-04T10:26:38.745Z 289.399993896 2015-08-04T10:26:39.681Z 289.600006104 2015-08-04T10:26:40.742Z 289.600006104 2015-08-04T10:26:41.698Z 289.600006104 2015-08-04T10:26:42.732Z 289.5 2015-08-04T10:26:43.694Z 289.299987793 2015-08-04T10:26:44.745Z 289.100006104 2015-08-04T10:26:45.714Z 288.899993896 2015-08-04T10:26:46.738Z 288.799987793 2015-08-04T10:26:47.696Z 289 2015-08-04T10:26:48.73Z 288.600006104 2015-08-04T10:26:49.739Z 288.399993896 2015-08-04T10:26:50.775Z 288.200012207 2015-08-04T10:26:51.698Z 288.200012207 2015-08-04T10:26:52.73Z 287.899993896 2015-08-04T10:26:53.695Z 287.5 2015-08-04T10:26:54.729Z 287.299987793 2015-08-04T10:26:55.698Z 286.799987793 2015-08-04T10:26:56.727Z 286.600006104 2015-08-04T10:26:57.698Z 286.600006104 2015-08-04T10:26:57.801Z 286.399993896 2015-08-04T10:26:58.7Z 286.399993896 2015-08-04T10:26:58.887Z 286.299987793 2015-08-04T10:26:59.736Z 286 2015-08-04T10:27:00.779Z 285.899993896 2015-08-04T10:27:01.698Z 285.399993896 2015-08-04T10:27:02.728Z 285.299987793 2015-08-04T10:27:03.696Z 284.700012207 2015-08-04T10:27:04.731Z 284.600006104 2015-08-04T10:27:05.696Z 284.799987793 2015-08-04T10:27:06.729Z 284.5 2015-08-04T10:27:07.697Z 284.700012207 2015-08-04T10:27:08.764Z 284 2015-08-04T10:27:09.718Z 283.299987793 2015-08-04T10:27:10.73Z 282.700012207 2015-08-04T10:27:11.696Z 282.100006104 2015-08-04T10:27:12.731Z 282.200012207 2015-08-04T10:27:13.694Z 281.700012207 2015-08-04T10:27:14.733Z 281.200012207 2015-08-04T10:27:15.697Z 281 2015-08-04T10:27:16.753Z 280.899993896 2015-08-04T10:27:17.698Z 281.100006104 2015-08-04T10:27:18.817Z 281.299987793 2015-08-04T10:27:19.696Z 281.700012207 2015-08-04T10:27:20.728Z 281.899993896 2015-08-04T10:27:21.697Z 281.799987793 2015-08-04T10:27:22.73Z 281.600006104 2015-08-04T10:27:23.698Z 281.5 2015-08-04T10:27:24.729Z 281.700012207 2015-08-04T10:27:25.697Z 281.299987793 2015-08-04T10:27:26.761Z 281.200012207 2015-08-04T10:27:27.697Z 281.700012207 2015-08-04T10:27:28.816Z 281.600006104 2015-08-04T10:27:29.696Z 281.700012207 2015-08-04T10:27:30.729Z 281.5 2015-08-04T10:27:31.696Z 281.799987793 2015-08-04T10:27:32.743Z 282.299987793 2015-08-04T10:27:33.698Z 282.700012207 2015-08-04T10:27:34.735Z 283.200012207 2015-08-04T10:27:35.697Z 283.899993896 2015-08-04T10:27:36.732Z 284.200012207 2015-08-04T10:27:37.698Z 284.700012207 2015-08-04T10:27:38.73Z 285.5 2015-08-04T10:27:39.696Z 285.899993896 2015-08-04T10:27:40.73Z 286.200012207 2015-08-04T10:27:41.697Z 286.700012207 2015-08-04T10:27:42.73Z 287.399993896 2015-08-04T10:27:43.698Z 287.399993896 2015-08-04T10:27:44.729Z 287.600006104 2015-08-04T10:27:45.697Z 288 2015-08-04T10:27:46.731Z 288.100006104 2015-08-04T10:27:47.697Z 288.5 2015-08-04T10:27:48.732Z 288.600006104 2015-08-04T10:27:49.696Z 288.700012207 2015-08-04T10:27:50.729Z 288.600006104 2015-08-04T10:27:51.697Z 288.899993896 2015-08-04T10:27:52.734Z 288.899993896 2015-08-04T10:27:53.697Z 289 2015-08-04T10:27:54.732Z 288.799987793 2015-08-04T10:27:55.698Z 288.700012207 2015-08-04T10:27:56.757Z 288.5 2015-08-04T10:27:57.704Z 288.5 2015-08-04T10:27:58.766Z 288.100006104 2015-08-04T10:27:59.709Z 287.100006104 2015-08-04T10:28:00.746Z 286.200012207 2015-08-04T10:28:01.707Z 286.100006104 2015-08-04T10:28:02.737Z 285.899993896 2015-08-04T10:28:03.722Z 285.299987793 2015-08-04T10:28:04.743Z 285.100006104 2015-08-04T10:28:05.704Z 284.899993896 2015-08-04T10:28:06.736Z 284.600006104 2015-08-04T10:28:07.703Z 284.700012207 2015-08-04T10:28:08.74Z 284.5 2015-08-04T10:28:09.702Z 284.299987793 2015-08-04T10:28:10.741Z 284.399993896 2015-08-04T10:28:11.702Z 284.600006104 2015-08-04T10:28:12.738Z 284.299987793 2015-08-04T10:28:13.705Z 284 2015-08-04T10:28:14.735Z 284.299987793 2015-08-04T10:28:15.701Z 283.899993896 2015-08-04T10:28:16.739Z 283.600006104 2015-08-04T10:28:17.702Z 283.600006104 2015-08-04T10:28:18.741Z 283.600006104 2015-08-04T10:28:19.7Z 283.899993896 2015-08-04T10:28:20.734Z 284.200012207 2015-08-04T10:28:21.745Z 284.399993896 2015-08-04T10:28:22.739Z 284.700012207 2015-08-04T10:28:23.703Z 284.799987793 2015-08-04T10:28:24.748Z 285.200012207 2015-08-04T10:28:25.7Z 285.5 2015-08-04T10:28:26.735Z 285.600006104 2015-08-04T10:28:27.704Z 285.700012207 2015-08-04T10:28:28.743Z 285.899993896 2015-08-04T10:28:29.7Z 285.899993896 2015-08-04T10:28:30.767Z 286.200012207 2015-08-04T10:28:31.7Z 285.799987793 2015-08-04T10:28:32.734Z 285.399993896 2015-08-04T10:28:33.701Z 285 2015-08-04T10:28:34.739Z 285 2015-08-04T10:28:35.7Z 284.700012207 2015-08-04T10:28:36.735Z 284.200012207 2015-08-04T10:28:37.703Z 283.799987793 2015-08-04T10:28:38.73Z 283.700012207 2015-08-04T10:28:39.697Z 283.299987793 2015-08-04T10:28:40.934Z 283 2015-08-04T10:28:41.699Z 282.200012207 2015-08-04T10:28:42.733Z 281 2015-08-04T10:28:43.699Z 280 2015-08-04T10:28:44.734Z 279.399993896 2015-08-04T10:28:45.699Z 278.799987793 2015-08-04T10:28:46.735Z 277.899993896 2015-08-04T10:28:47.699Z 276.600006104 2015-08-04T10:28:48.731Z 275.399993896 2015-08-04T10:28:49.697Z 274.5 2015-08-04T10:28:50.751Z 273.700012207 2015-08-04T10:28:51.7Z 272.600006104 2015-08-04T10:28:52.733Z 272 2015-08-04T10:28:53.694Z 271.100006104 2015-08-04T10:28:54.734Z 270.600006104 2015-08-04T10:28:55.699Z 270.399993896 2015-08-04T10:28:56.755Z 270.600006104 2015-08-04T10:28:57.682Z 270.100006104 2015-08-04T10:28:58.733Z 270 2015-08-04T10:28:59.7Z 269.899993896 2015-08-04T10:29:00.733Z 269.799987793 2015-08-04T10:29:01.7Z 269.700012207 2015-08-04T10:29:02.732Z 269.399993896 2015-08-04T10:29:03.699Z 269 2015-08-04T10:29:04.734Z 268.700012207 2015-08-04T10:29:05.741Z 268.299987793 2015-08-04T10:29:06.734Z 268.100006104 2015-08-04T10:29:07.698Z 268 2015-08-04T10:29:08.736Z 267.700012207 2015-08-04T10:29:09.698Z 267.600006104 2015-08-04T10:29:10.736Z 267.100006104 2015-08-04T10:29:11.699Z 266.899993896 2015-08-04T10:29:12.949Z 266.700012207 2015-08-04T10:29:13.704Z 266.5 2015-08-04T10:29:14.776Z 266.200012207 2015-08-04T10:29:15.759Z 265.700012207 2015-08-04T10:29:16.76Z 265.899993896 2015-08-04T10:29:17.707Z 265.799987793 2015-08-04T10:29:18.909Z 266.100006104 2015-08-04T10:29:19.703Z 266 2015-08-04T10:29:20.735Z 265.5 2015-08-04T10:29:21.711Z 264.899993896 2015-08-04T10:29:22.74Z 264.5 2015-08-04T10:29:23.697Z 264.200012207 2015-08-04T10:29:24.774Z 263.600006104 2015-08-04T10:29:25.698Z 263.399993896 2015-08-04T10:29:26.738Z 262.799987793 2015-08-04T10:29:27.699Z 262 2015-08-04T10:29:28.74Z 262 2015-08-04T10:29:29.728Z 261.399993896 2015-08-04T10:29:32.742Z 261.200012207 2015-08-04T10:29:33.704Z 262 2015-08-04T10:29:37.734Z 261.799987793 2015-08-04T10:29:38.714Z 261.5 2015-08-04T10:29:40.738Z 261.200012207 2015-08-04T10:29:41.696Z 261 2015-08-04T10:29:42.736Z 260.700012207 2015-08-04T10:29:43.699Z 261.200012207 2015-08-04T10:29:44.74Z 261.5 2015-08-04T10:29:45.698Z 261.799987793 2015-08-04T10:29:46.738Z 262 2015-08-04T10:29:47.703Z 262.299987793 2015-08-04T10:29:48.736Z 262.600006104 2015-08-04T10:29:49.697Z 263 2015-08-04T10:29:50.746Z 263.399993896 2015-08-04T10:29:51.719Z 263.600006104 2015-08-04T10:29:52.736Z 263.700012207 2015-08-04T10:29:53.696Z 264.100006104 2015-08-04T10:29:54.749Z 264.600006104 2015-08-04T10:29:55.699Z 264.899993896 2015-08-04T10:29:56.736Z 265.200012207 2015-08-04T10:29:57.7Z 265.600006104 2015-08-04T10:29:58.74Z 265.700012207 2015-08-04T10:29:59.699Z 266.100006104 2015-08-04T10:30:00.733Z 266.399993896 2015-08-04T10:30:01.702Z 266.799987793 2015-08-04T10:30:02.737Z 267 2015-08-04T10:30:03.699Z 267.200012207 2015-08-04T10:30:04.769Z 267.399993896 2015-08-04T10:30:05.742Z 267.899993896 2015-08-04T10:30:06.746Z 267.899993896 2015-08-04T10:30:07.696Z 268.299987793 2015-08-04T10:30:08.736Z 268.399993896 2015-08-04T10:30:09.7Z 268.5 2015-08-04T10:30:10.808Z 268.700012207 2015-08-04T10:30:11.697Z 268.799987793 2015-08-04T10:30:12.741Z 268.899993896 2015-08-04T10:30:13.696Z 269 2015-08-04T10:30:14.736Z 269.299987793 2015-08-04T10:30:15.7Z 269.899993896 2015-08-04T10:30:16.735Z 270 2015-08-04T10:30:17.7Z 270.299987793 2015-08-04T10:30:18.85Z 270.399993896 2015-08-04T10:30:19.699Z 270.5 2015-08-04T10:30:20.748Z 270.399993896 2015-08-04T10:30:21.701Z 270.600006104 2015-08-04T10:30:22.734Z 270.5 2015-08-04T10:30:23.698Z 270.700012207 2015-08-04T10:30:24.736Z 271 2015-08-04T10:30:25.702Z 270.799987793 2015-08-04T10:30:26.735Z 271 2015-08-04T10:30:27.699Z 270.799987793 2015-08-04T10:30:28.739Z 270.799987793 2015-08-04T10:30:29.704Z 270.700012207 2015-08-04T10:30:30.734Z 270.899993896 2015-08-04T10:30:31.698Z 271.100006104 2015-08-04T10:30:32.731Z 271.299987793 2015-08-04T10:30:33.701Z 271.700012207 2015-08-04T10:30:34.735Z 272 2015-08-04T10:30:35.699Z 272.200012207 2015-08-04T10:30:36.751Z 272.799987793 2015-08-04T10:30:37.7Z 273.100006104 2015-08-04T10:30:38.731Z 273.399993896 2015-08-04T10:30:39.699Z 273.799987793 2015-08-04T10:30:40.76Z 274.299987793 2015-08-04T10:30:41.698Z 274.399993896 2015-08-04T10:30:42.735Z 275 2015-08-04T10:30:43.7Z 275.299987793 2015-08-04T10:30:44.733Z 275.299987793 2015-08-04T10:30:45.682Z 275.5 2015-08-04T10:30:46.736Z 276.100006104 2015-08-04T10:30:47.697Z 276.200012207 2015-08-04T10:30:48.733Z 276.299987793 2015-08-04T10:30:49.741Z 276.600006104 2015-08-04T10:30:50.754Z 277.100006104 2015-08-04T10:30:51.699Z 277.600006104 2015-08-04T10:30:52.737Z 277.799987793 2015-08-04T10:30:53.696Z 277.600006104 2015-08-04T10:30:54.787Z 278 2015-08-04T10:30:55.7Z 278.100006104 2015-08-04T10:30:56.732Z 278.399993896 2015-08-04T10:30:57.704Z 278.799987793 2015-08-04T10:30:58.744Z 279.299987793 2015-08-04T10:30:59.796Z 279.200012207 2015-08-04T10:31:00.737Z 279.200012207 2015-08-04T10:31:01.7Z 279.399993896 2015-08-04T10:31:02.771Z 279.5 2015-08-04T10:31:03.696Z 279.600006104 2015-08-04T10:31:04.735Z 279.799987793 2015-08-04T10:31:05.698Z 279.799987793 2015-08-04T10:31:06.738Z 279.799987793 2015-08-04T10:31:07.699Z 279.899993896 2015-08-04T10:31:08.731Z 280 2015-08-04T10:31:09.699Z 279.899993896 2015-08-04T10:31:10.735Z 279.899993896 2015-08-04T10:31:11.699Z 279.5 2015-08-04T10:31:12.732Z 279.600006104 2015-08-04T10:31:13.697Z 279.700012207 2015-08-04T10:31:14.73Z 279.799987793 2015-08-04T10:31:15.735Z 279.799987793 2015-08-04T10:31:16.737Z 279.899993896 2015-08-04T10:31:17.703Z 279.799987793 2015-08-04T10:31:18.763Z 280 2015-08-04T10:31:19.696Z 280 2015-08-04T10:31:20.731Z 280.100006104 2015-08-04T10:31:21.699Z 280.200012207 2015-08-04T10:31:22.734Z 280.600006104 2015-08-04T10:31:23.7Z 280.799987793 2015-08-04T10:31:24.731Z 280.899993896 2015-08-04T10:31:25.698Z 281.5 2015-08-04T10:31:26.731Z 281.5 2015-08-04T10:31:27.698Z 281.399993896 2015-08-04T10:31:28.752Z 281.799987793 2015-08-04T10:31:29.699Z 282.299987793 2015-08-04T10:31:30.731Z 282.799987793 2015-08-04T10:31:31.698Z 283.200012207 2015-08-04T10:31:32.734Z 283.200012207 2015-08-04T10:31:33.735Z 283.399993896 2015-08-04T10:31:34.753Z 283.299987793 2015-08-04T10:31:35.703Z 283.5 2015-08-04T10:31:36.733Z 283.299987793 2015-08-04T10:31:37.699Z 283.5 2015-08-04T10:31:38.786Z 283.799987793 2015-08-04T10:31:39.727Z 284.100006104 2015-08-04T10:31:40.734Z 284.399993896 2015-08-04T10:31:41.696Z 284.700012207 2015-08-04T10:31:42.731Z 284.700012207 2015-08-04T10:31:43.699Z 284.899993896 2015-08-04T10:31:44.735Z 284.899993896 2015-08-04T10:31:45.698Z 285.200012207 2015-08-04T10:31:46.736Z 285.299987793 2015-08-04T10:31:47.699Z 285.600006104 2015-08-04T10:31:48.737Z 285.600006104 2015-08-04T10:31:49.696Z 285.899993896 2015-08-04T10:31:50.766Z 285.799987793 2015-08-04T10:31:51.696Z 285.899993896 2015-08-04T10:31:52.735Z 286 2015-08-04T10:31:53.698Z 286.399993896 2015-08-04T10:31:55.732Z 286.399993896 2015-08-04T10:31:56.698Z 286.899993896 2015-08-04T10:31:58.739Z 286.700012207 2015-08-04T10:31:59.699Z 286.600006104 2015-08-04T10:32:01.746Z 286.399993896 2015-08-04T10:32:02.698Z 286.299987793 2015-08-04T10:32:03.731Z 286.200012207 2015-08-04T10:32:04.697Z 286.200012207 2015-08-04T10:32:05.817Z 286.399993896 2015-08-04T10:32:06.699Z 286.399993896 2015-08-04T10:32:07.731Z 285.799987793 2015-08-04T10:32:08.692Z 285.399993896 2015-08-04T10:32:09.732Z 285.399993896 2015-08-04T10:32:10.701Z 285.399993896 2015-08-04T10:32:11.732Z 284.600006104 2015-08-04T10:32:12.698Z 284.600006104 2015-08-04T10:32:13.732Z 284 2015-08-04T10:32:14.698Z 284.100006104 2015-08-04T10:32:15.731Z 283.600006104 2015-08-04T10:32:16.701Z 283.299987793 2015-08-04T10:32:17.731Z 283.399993896 2015-08-04T10:32:18.698Z 283 2015-08-04T10:32:19.733Z 282.600006104 2015-08-04T10:32:20.698Z 282.100006104 2015-08-04T10:32:21.762Z 281.899993896 2015-08-04T10:32:22.7Z 281.399993896 2015-08-04T10:32:23.776Z 281.100006104 2015-08-04T10:32:24.702Z 280.799987793 2015-08-04T10:32:25.732Z 280.600006104 2015-08-04T10:32:26.694Z 280.600006104 2015-08-04T10:32:26.845Z 280.200012207 2015-08-04T10:32:27.698Z 280.200012207 2015-08-04T10:32:27.796Z 279.899993896 2015-08-04T10:32:28.701Z 279.899993896 2015-08-04T10:32:28.772Z 279.299987793 2015-08-04T10:32:29.698Z 279.299987793 2015-08-04T10:32:29.778Z 278.799987793 2015-08-04T10:32:30.697Z 278.799987793 2015-08-04T10:32:30.824Z 278.600006104 2015-08-04T10:32:31.735Z 278.600006104 2015-08-04T10:32:31.8Z 278.299987793 2015-08-04T10:32:32.699Z 278 2015-08-04T10:32:33.758Z 277.5 2015-08-04T10:32:34.702Z 277.5 2015-08-04T10:32:34.751Z 277.100006104 2015-08-04T10:32:35.698Z 276.600006104 2015-08-04T10:32:36.733Z 276.200012207 2015-08-04T10:32:37.696Z 276.100006104 2015-08-04T10:32:38.738Z 275.700012207 2015-08-04T10:32:39.741Z 275.299987793 2015-08-04T10:32:40.788Z 275.200012207 2015-08-04T10:32:41.698Z 275.399993896 2015-08-04T10:32:42.747Z 275.100006104 2015-08-04T10:32:43.697Z 275.299987793 2015-08-04T10:32:44.767Z 275.200012207 2015-08-04T10:32:45.698Z 275.100006104 2015-08-04T10:32:46.731Z 274.700012207 2015-08-04T10:32:47.697Z 274.700012207 2015-08-04T10:32:48.854Z 274.100006104 2015-08-04T10:32:49.698Z 273.5 2015-08-04T10:32:50.737Z 273.200012207 2015-08-04T10:32:51.698Z 273.299987793 2015-08-04T10:32:52.733Z 273.100006104 2015-08-04T10:32:53.698Z 273.200012207 2015-08-04T10:32:54.735Z 273.100006104 2015-08-04T10:32:55.698Z 272.700012207 2015-08-04T10:32:56.729Z 272.5 2015-08-04T10:32:57.698Z 272.200012207 2015-08-04T10:32:58.75Z 272.700012207 2015-08-04T10:32:59.696Z 272.600006104 2015-08-04T10:33:00.73Z 272.299987793 2015-08-04T10:33:01.697Z 271.799987793 2015-08-04T10:33:02.731Z 271.5 2015-08-04T10:33:03.697Z 271.600006104 2015-08-04T10:33:04.733Z 271.5 2015-08-04T10:33:05.696Z 271.600006104 2015-08-04T10:33:06.736Z 271.5 2015-08-04T10:33:07.698Z 271.899993896 2015-08-04T10:33:08.732Z 272 2015-08-04T10:33:09.698Z 272.200012207 2015-08-04T10:33:10.732Z 272.200012207 2015-08-04T10:33:11.698Z 272.299987793 2015-08-04T10:33:12.732Z 272.399993896 2015-08-04T10:33:13.698Z 272.5 2015-08-04T10:33:14.73Z 272.899993896 2015-08-04T10:33:15.697Z 272.799987793 2015-08-04T10:33:16.735Z 272.799987793 2015-08-04T10:33:17.696Z 272.899993896 2015-08-04T10:33:18.733Z 272.899993896 2015-08-04T10:33:19.702Z 273.100006104 2015-08-04T10:33:20.755Z 273.399993896 2015-08-04T10:33:21.696Z 273.200012207 2015-08-04T10:33:22.739Z 272.899993896 2015-08-04T10:33:23.698Z 272.700012207 2015-08-04T10:33:24.75Z 272.700012207 2015-08-04T10:33:25.697Z 272.5 2015-08-04T10:33:26.735Z 272.600006104 2015-08-04T10:33:27.721Z 272.200012207 2015-08-04T10:33:28.747Z 271.899993896 2015-08-04T10:33:29.696Z 272.100006104 2015-08-04T10:33:30.783Z 272.200012207 2015-08-04T10:33:31.698Z 272.200012207 2015-08-04T10:33:32.737Z 272.200012207 2015-08-04T10:33:33.694Z 272.100006104 2015-08-04T10:33:34.732Z 272 2015-08-04T10:33:35.698Z 271.899993896 2015-08-04T10:33:36.73Z 271.600006104 2015-08-04T10:33:37.698Z 271.100006104 2015-08-04T10:33:38.729Z 270.899993896 2015-08-04T10:33:39.698Z 270.700012207 2015-08-04T10:33:40.767Z 270.600006104 2015-08-04T10:33:41.698Z 270.5 2015-08-04T10:33:42.733Z 270.299987793 2015-08-04T10:33:43.698Z 270.399993896 2015-08-04T10:33:44.786Z 270.399993896 2015-08-04T10:33:45.698Z 270.299987793 2015-08-04T10:33:46.731Z 270.600006104 2015-08-04T10:33:47.698Z 271.200012207 2015-08-04T10:33:48.73Z 271.799987793 2015-08-04T10:33:49.698Z 271.899993896 2015-08-04T10:33:50.75Z 272.299987793 2015-08-04T10:33:51.697Z 272.5 2015-08-04T10:33:52.734Z 272.5 2015-08-04T10:33:53.695Z 272.399993896 2015-08-04T10:33:54.732Z 272.5 2015-08-04T10:33:55.698Z 272.600006104 2015-08-04T10:33:56.75Z 272.5 2015-08-04T10:33:57.696Z 272.299987793 2015-08-04T10:33:58.733Z 272.299987793 2015-08-04T10:33:59.698Z 272.399993896 2015-08-04T10:34:00.731Z 272.600006104 2015-08-04T10:34:01.697Z 272.600006104 2015-08-04T10:34:02.816Z 272.600006104 2015-08-04T10:34:03.696Z 272.600006104 2015-08-04T10:34:04.732Z 272.899993896 2015-08-04T10:34:05.696Z 273.200012207 2015-08-04T10:34:06.73Z 273.5 2015-08-04T10:34:07.699Z 273.600006104 2015-08-04T10:34:08.781Z 273.700012207 2015-08-04T10:34:09.697Z 273.600006104 2015-08-04T10:34:10.816Z 273.399993896 2015-08-04T10:34:11.698Z 273.100006104 2015-08-04T10:34:12.73Z 273 2015-08-04T10:34:13.692Z 272.299987793 2015-08-04T10:34:14.732Z 272.299987793 2015-08-04T10:34:15.696Z 272.200012207 2015-08-04T10:34:16.73Z 271.899993896 2015-08-04T10:34:17.697Z 271.700012207 2015-08-04T10:34:18.731Z 271.399993896 2015-08-04T10:34:19.697Z 271.600006104 2015-08-04T10:34:20.732Z 271.700012207 2015-08-04T10:34:21.681Z 271.700012207 2015-08-04T10:34:22.749Z 272 2015-08-04T10:34:23.698Z 272 2015-08-04T10:34:24.729Z 271.700012207 2015-08-04T10:34:25.697Z 271.5 2015-08-04T10:34:26.728Z 271.100006104 2015-08-04T10:34:27.697Z 271.100006104 2015-08-04T10:34:28.786Z 271.299987793 2015-08-04T10:34:29.698Z 271.399993896 2015-08-04T10:34:30.745Z 271.399993896 2015-08-04T10:34:31.697Z 271.600006104 2015-08-04T10:34:32.732Z 271.299987793 2015-08-04T10:34:33.697Z 271.600006104 2015-08-04T10:34:34.735Z 271.899993896 2015-08-04T10:34:35.696Z 271.899993896 2015-08-04T10:34:36.73Z 271.799987793 2015-08-04T10:34:37.698Z 271.700012207 2015-08-04T10:34:38.733Z 271.5 2015-08-04T10:34:39.696Z 271.899993896 2015-08-04T10:34:40.754Z 272.299987793 2015-08-04T10:34:41.699Z 272.299987793 2015-08-04T10:34:42.733Z 272.5 2015-08-04T10:34:43.697Z 272.600006104 2015-08-04T10:34:44.73Z 272.299987793 2015-08-04T10:34:45.698Z 272.399993896 2015-08-04T10:34:46.734Z 272.600006104 2015-08-04T10:34:47.698Z 272.600006104 2015-08-04T10:34:48.749Z 272.600006104 2015-08-04T10:34:49.692Z 272.299987793 2015-08-04T10:34:50.732Z 272.200012207 2015-08-04T10:34:51.699Z 271.899993896 2015-08-04T10:34:52.735Z 271.700012207 2015-08-04T10:34:53.697Z 271.600006104 2015-08-04T10:34:54.732Z 271.200012207 2015-08-04T10:34:55.698Z 270.799987793 2015-08-04T10:34:56.736Z 270.399993896 2015-08-04T10:34:57.697Z 270.100006104 2015-08-04T10:34:58.734Z 269.899993896 2015-08-04T10:34:59.694Z 269.899993896 2015-08-04T10:35:00.734Z 269.799987793 2015-08-04T10:35:01.697Z 269.600006104 2015-08-04T10:35:02.733Z 269.5 2015-08-04T10:35:03.698Z 269.299987793 2015-08-04T10:35:04.806Z 269.100006104 2015-08-04T10:35:05.696Z 269.100006104 2015-08-04T10:35:06.734Z 268.899993896 2015-08-04T10:35:07.699Z 268.899993896 2015-08-04T10:35:08.73Z 269 2015-08-04T10:35:09.698Z 269 2015-08-04T10:35:10.737Z 269 2015-08-04T10:35:11.698Z 269.100006104 2015-08-04T10:35:12.731Z 268.700012207 2015-08-04T10:35:13.696Z 268.600006104 2015-08-04T10:35:14.746Z 268.600006104 2015-08-04T10:35:15.697Z 268.299987793 2015-08-04T10:35:16.736Z 267.799987793 2015-08-04T10:35:17.698Z 267.799987793 2015-08-04T10:35:18.731Z 267.700012207 2015-08-04T10:35:19.696Z 267.799987793 2015-08-04T10:35:20.731Z 267.5 2015-08-04T10:35:21.698Z 267.5 2015-08-04T10:35:22.786Z 267.299987793 2015-08-04T10:35:23.699Z 267.299987793 2015-08-04T10:35:24.732Z 266.899993896 2015-08-04T10:35:25.699Z 266.5 2015-08-04T10:35:26.735Z 266.600006104 2015-08-04T10:35:27.697Z 266.5 2015-08-04T10:35:28.733Z 265.899993896 2015-08-04T10:35:29.698Z 265.600006104 2015-08-04T10:35:30.769Z 266 2015-08-04T10:35:31.698Z 266.100006104 2015-08-04T10:35:32.732Z 266.200012207 2015-08-04T10:35:33.697Z 266.299987793 2015-08-04T10:35:34.739Z 266.100006104 2015-08-04T10:35:35.698Z 266.100006104 2015-08-04T10:35:36.74Z 266.200012207 2015-08-04T10:35:37.696Z 266.600006104 2015-08-04T10:35:38.73Z 267.299987793 2015-08-04T10:35:39.698Z 267.600006104 2015-08-04T10:35:40.733Z 267.899993896 2015-08-04T10:35:41.731Z 268.200012207 2015-08-04T10:35:42.729Z 268.399993896 2015-08-04T10:35:43.697Z 268.799987793 2015-08-04T10:35:44.733Z 269.200012207 2015-08-04T10:35:45.698Z 269.299987793 2015-08-04T10:35:46.762Z 269.5 2015-08-04T10:35:47.696Z 269.700012207 2015-08-04T10:35:48.731Z 269.799987793 2015-08-04T10:35:49.696Z 270 2015-08-04T10:35:50.729Z 270.100006104 2015-08-04T10:35:51.698Z 270.399993896 2015-08-04T10:35:52.739Z 270.600006104 2015-08-04T10:35:53.698Z 270.899993896 2015-08-04T10:35:54.73Z 270.899993896 2015-08-04T10:35:55.698Z 271 2015-08-04T10:35:56.733Z 271.200012207 2015-08-04T10:35:57.697Z 271.100006104 2015-08-04T10:35:58.739Z 271.100006104 2015-08-04T10:35:59.698Z 271 2015-08-04T10:36:00.784Z 271.100006104 2015-08-04T10:36:01.705Z 271.200012207 2015-08-04T10:36:02.754Z 271.399993896 2015-08-04T10:36:03.7Z 270.799987793 2015-08-04T10:36:04.738Z 270.5 2015-08-04T10:36:05.7Z 270.700012207 2015-08-04T10:36:06.752Z 270.899993896 2015-08-04T10:36:07.697Z 270.899993896 2015-08-04T10:36:08.767Z 270.899993896 2015-08-04T10:36:09.696Z 271 2015-08-04T10:36:10.796Z 271.200012207 2015-08-04T10:36:11.698Z 271.299987793 2015-08-04T10:36:12.73Z 271.5 2015-08-04T10:36:13.696Z 271.299987793 2015-08-04T10:36:14.729Z 271.700012207 2015-08-04T10:36:15.698Z 271.799987793 2015-08-04T10:36:16.733Z 271.899993896 2015-08-04T10:36:17.699Z 272 2015-08-04T10:36:18.754Z 272 2015-08-04T10:36:19.698Z 272.299987793 2015-08-04T10:36:20.863Z 272.600006104 2015-08-04T10:36:21.698Z 272.700012207 2015-08-04T10:36:22.732Z 272.799987793 2015-08-04T10:36:23.698Z 272.700012207 2015-08-04T10:36:24.741Z 273.100006104 2015-08-04T10:36:25.696Z 273.100006104 2015-08-04T10:36:26.73Z 273.200012207 2015-08-04T10:36:27.698Z 273.200012207 2015-08-04T10:36:28.759Z 273.200012207 2015-08-04T10:36:29.696Z 273.200012207 2015-08-04T10:36:30.921Z 273.200012207 2015-08-04T10:36:31.698Z 273.100006104 2015-08-04T10:36:32.729Z 272.899993896 2015-08-04T10:36:33.698Z 272.399993896 2015-08-04T10:36:34.737Z 272.399993896 2015-08-04T10:36:35.697Z 272.399993896 2015-08-04T10:36:36.734Z 272.200012207 2015-08-04T10:36:37.698Z 271.899993896 2015-08-04T10:36:38.731Z 271.399993896 2015-08-04T10:36:39.697Z 271.600006104 2015-08-04T10:36:40.827Z 271.700012207 2015-08-04T10:36:41.697Z 271.799987793 2015-08-04T10:36:42.743Z 271.899993896 2015-08-04T10:36:43.696Z 271.799987793 2015-08-04T10:36:44.748Z 271.600006104 2015-08-04T10:36:45.696Z 271.299987793 2015-08-04T10:36:46.733Z 270.600006104 2015-08-04T10:36:47.697Z 270.100006104 2015-08-04T10:36:48.73Z 269.700012207 2015-08-04T10:36:49.698Z 269.700012207 2015-08-04T10:36:50.83Z 269.399993896 2015-08-04T10:36:51.697Z 268.899993896 2015-08-04T10:36:52.732Z 269.100006104 2015-08-04T10:36:53.697Z 268.600006104 2015-08-04T10:36:54.731Z 267.899993896 2015-08-04T10:36:55.696Z 267.700012207 2015-08-04T10:36:56.733Z 267.299987793 2015-08-04T10:36:57.698Z 267.299987793 2015-08-04T10:36:58.74Z 266.899993896 2015-08-04T10:36:59.697Z 266.700012207 2015-08-04T10:37:00.731Z 266.299987793 2015-08-04T10:37:01.699Z 266.100006104 2015-08-04T10:37:02.73Z 266.200012207 2015-08-04T10:37:03.697Z 266 2015-08-04T10:37:04.734Z 265.799987793 2015-08-04T10:37:05.698Z 265.700012207 2015-08-04T10:37:06.732Z 265.5 2015-08-04T10:37:07.698Z 265.399993896 2015-08-04T10:37:08.733Z 265.399993896 2015-08-04T10:37:09.698Z 265.5 2015-08-04T10:37:10.791Z 265.299987793 2015-08-04T10:37:11.695Z 265.200012207 2015-08-04T10:37:12.736Z 265.5 2015-08-04T10:37:13.698Z 265.5 2015-08-04T10:37:14.732Z 265.600006104 2015-08-04T10:37:15.696Z 266.299987793 2015-08-04T10:37:16.736Z 266.200012207 2015-08-04T10:37:17.701Z 266 2015-08-04T10:37:18.735Z 266 2015-08-04T10:37:19.697Z 265.799987793 2015-08-04T10:37:20.733Z 265.799987793 2015-08-04T10:37:21.697Z 265.600006104 2015-08-04T10:37:22.738Z 265.600006104 2015-08-04T10:37:23.698Z 265.700012207 2015-08-04T10:37:24.731Z 265.100006104 2015-08-04T10:37:25.696Z 265.100006104 2015-08-04T10:37:26.746Z 264.899993896 2015-08-04T10:37:27.697Z 264.700012207 2015-08-04T10:37:28.756Z 264.600006104 2015-08-04T10:37:29.735Z 264.200012207 2015-08-04T10:37:30.731Z 264.299987793 2015-08-04T10:37:31.697Z 264.299987793 2015-08-04T10:37:32.73Z 263.799987793 2015-08-04T10:37:33.697Z 264 2015-08-04T10:37:34.78Z 263.899993896 2015-08-04T10:37:35.696Z 263.399993896 2015-08-04T10:37:36.736Z 263.299987793 2015-08-04T10:37:37.696Z 263.399993896 2015-08-04T10:37:38.731Z 263.200012207 2015-08-04T10:37:39.697Z 262.399993896 2015-08-04T10:37:40.733Z 262.299987793 2015-08-04T10:37:41.697Z 262.100006104 2015-08-04T10:37:42.729Z 261.899993896 2015-08-04T10:37:43.698Z 262.200012207 2015-08-04T10:37:44.73Z 262.200012207 2015-08-04T10:37:45.697Z 262 2015-08-04T10:37:46.736Z 262.200012207 2015-08-04T10:37:47.696Z 262.700012207 2015-08-04T10:37:48.736Z 262.899993896 2015-08-04T10:37:49.697Z 262.899993896 2015-08-04T10:37:50.745Z 262.600006104 2015-08-04T10:37:51.696Z 262.799987793 2015-08-04T10:37:52.75Z 263.200012207 2015-08-04T10:37:53.698Z 263.299987793 2015-08-04T10:37:54.737Z 263.399993896 2015-08-04T10:37:55.72Z 263.799987793 2015-08-04T10:37:56.735Z 263.799987793 2015-08-04T10:37:57.742Z 263.600006104 2015-08-04T10:37:58.735Z 263.899993896 2015-08-04T10:37:59.697Z 263.799987793 2015-08-04T10:38:00.735Z 263.899993896 2015-08-04T10:38:01.698Z 264 2015-08-04T10:38:02.733Z 264.399993896 2015-08-04T10:38:03.696Z 264.5 2015-08-04T10:38:04.781Z 264.200012207 2015-08-04T10:38:05.696Z 264 2015-08-04T10:38:06.737Z 264.200012207 2015-08-04T10:38:07.697Z 264.700012207 2015-08-04T10:38:08.75Z 264.799987793 2015-08-04T10:38:09.696Z 265.100006104 2015-08-04T10:38:10.76Z 265.200012207 2015-08-04T10:38:11.696Z 265.200012207 2015-08-04T10:38:12.733Z 264.899993896 2015-08-04T10:38:13.697Z 264.799987793 2015-08-04T10:38:14.735Z 265.100006104 2015-08-04T10:38:15.697Z 265.5 2015-08-04T10:38:16.733Z 265.600006104 2015-08-04T10:38:17.696Z 265.600006104 2015-08-04T10:38:18.735Z 265.700012207 2015-08-04T10:38:19.697Z 265.799987793 2015-08-04T10:38:20.73Z 265.600006104 2015-08-04T10:38:21.697Z 265.600006104 2015-08-04T10:38:22.766Z 265.600006104 2015-08-04T10:38:23.697Z 265.799987793 2015-08-04T10:38:24.73Z 265.700012207 2015-08-04T10:38:25.697Z 265.899993896 2015-08-04T10:38:26.733Z 265.799987793 2015-08-04T10:38:27.696Z 266.299987793 2015-08-04T10:38:28.742Z 266.399993896 2015-08-04T10:38:29.696Z 266.100006104 2015-08-04T10:38:30.731Z 266.200012207 2015-08-04T10:38:31.697Z 266.299987793 2015-08-04T10:38:32.729Z 266.299987793 2015-08-04T10:38:33.696Z 266.399993896 2015-08-04T10:38:34.749Z 266.600006104 2015-08-04T10:38:35.697Z 266.899993896 2015-08-04T10:38:36.731Z 267 2015-08-04T10:38:37.697Z 267.200012207 2015-08-04T10:38:38.747Z 266.899993896 2015-08-04T10:38:39.695Z 266.700012207 2015-08-04T10:38:40.77Z 266.200012207 2015-08-04T10:38:41.696Z 266.299987793 2015-08-04T10:38:42.732Z 266 2015-08-04T10:38:43.696Z 265.600006104 2015-08-04T10:38:44.732Z 264.899993896 2015-08-04T10:38:45.697Z 264.5 2015-08-04T10:38:46.736Z 264.399993896 2015-08-04T10:38:47.695Z 263.5 2015-08-04T10:38:50.745Z 263.100006104 2015-08-04T10:38:51.694Z 262.299987793 2015-08-04T10:38:55.733Z 262.200012207 2015-08-04T10:38:56.695Z 261.700012207 2015-08-04T10:38:58.768Z 261.700012207 2015-08-04T10:38:59.696Z 261.600006104 2015-08-04T10:39:01.732Z 262 2015-08-04T10:39:02.696Z 262.399993896 2015-08-04T10:39:04.77Z 262.700012207 2015-08-04T10:39:05.695Z 262.5 2015-08-04T10:39:07.731Z 262.299987793 2015-08-04T10:39:08.696Z 262.299987793 2015-08-04T10:39:09.759Z 262.299987793 2015-08-04T10:39:10.701Z 262.299987793 2015-08-04T10:39:11.732Z 262.200012207 2015-08-04T10:39:12.696Z 262.399993896 2015-08-04T10:39:13.732Z 262.399993896 2015-08-04T10:39:14.696Z 262.399993896 2015-08-04T10:39:15.731Z 262.299987793 2015-08-04T10:39:16.699Z 262.299987793 2015-08-04T10:39:17.731Z 262.100006104 2015-08-04T10:39:18.699Z 262.100006104 2015-08-04T10:39:18.775Z 261.700012207 2015-08-04T10:39:19.696Z 261.700012207 2015-08-04T10:39:19.926Z 261.299987793 2015-08-04T10:39:20.701Z 261 2015-08-04T10:39:21.749Z 260.799987793 2015-08-04T10:39:22.699Z 260.799987793 2015-08-04T10:39:22.76Z 260.5 2015-08-04T10:39:23.697Z 260.5 2015-08-04T10:39:23.793Z 260.299987793 2015-08-04T10:39:24.696Z 260.299987793 2015-08-04T10:39:24.781Z 260.200012207 2015-08-04T10:39:25.695Z 260.200012207 2015-08-04T10:39:25.762Z 260 2015-08-04T10:39:26.695Z 260 2015-08-04T10:39:26.804Z 259.799987793 2015-08-04T10:39:27.697Z 259.799987793 2015-08-04T10:39:27.761Z 259.700012207 2015-08-04T10:39:28.7Z 259.600006104 2015-08-04T10:39:29.728Z 259.299987793 2015-08-04T10:39:30.698Z 259.299987793 2015-08-04T10:39:30.758Z 259.100006104 2015-08-04T10:39:31.697Z 259.100006104 2015-08-04T10:39:31.762Z 259 2015-08-04T10:39:32.697Z 259 2015-08-04T10:39:32.759Z 258.799987793 2015-08-04T10:39:33.696Z 258.799987793 2015-08-04T10:39:33.735Z 258.700012207 2015-08-04T10:39:34.7Z 258.700012207 2015-08-04T10:39:34.762Z 258.5 2015-08-04T10:39:35.696Z 258.5 2015-08-04T10:39:35.766Z 258.299987793 2015-08-04T10:39:36.696Z 258.299987793 2015-08-04T10:39:36.787Z 258 2015-08-04T10:39:37.696Z 258 2015-08-04T10:39:37.76Z 257.700012207 2015-08-04T10:39:38.696Z 257.700012207 2015-08-04T10:39:38.736Z 257.5 2015-08-04T10:39:39.696Z 257.5 2015-08-04T10:39:39.751Z 257.399993896 2015-08-04T10:39:40.699Z 257.399993896 2015-08-04T10:39:40.741Z 257.299987793 2015-08-04T10:39:41.696Z 257.299987793 2015-08-04T10:39:41.757Z 257.100006104 2015-08-04T10:39:42.696Z 257.100006104 2015-08-04T10:39:42.761Z 256.899993896 2015-08-04T10:39:43.716Z 256.899993896 2015-08-04T10:39:43.782Z 256.799987793 2015-08-04T10:39:44.696Z 256.799987793 2015-08-04T10:39:44.792Z 256.899993896 2015-08-04T10:39:45.697Z 256.899993896 2015-08-04T10:39:45.777Z 256.799987793 2015-08-04T10:39:46.704Z 256.799987793 2015-08-04T10:39:46.747Z 256.799987793 2015-08-04T10:39:47.698Z 256.799987793 2015-08-04T10:39:47.758Z 256.700012207 2015-08-04T10:39:48.696Z 256.700012207 2015-08-04T10:39:48.741Z 256.5 2015-08-04T10:39:49.696Z 256.5 2015-08-04T10:39:49.776Z 256.399993896 2015-08-04T10:39:50.695Z 256.399993896 2015-08-04T10:39:50.76Z 256.100006104 2015-08-04T10:39:51.7Z 256.100006104 2015-08-04T10:39:51.762Z 255.699996948 2015-08-04T10:39:52.68Z 255.699996948 2015-08-04T10:39:52.805Z 255.300003052 2015-08-04T10:39:53.695Z 255.300003052 2015-08-04T10:39:53.768Z 255 2015-08-04T10:39:54.696Z 255 2015-08-04T10:39:54.753Z 254.699996948 2015-08-04T10:39:55.695Z 254.699996948 2015-08-04T10:39:55.762Z 254.399993896 2015-08-04T10:39:56.696Z 254.399993896 2015-08-04T10:39:56.775Z 254.100006104 2015-08-04T10:39:57.695Z 254.100006104 2015-08-04T10:39:57.763Z 253.5 2015-08-04T10:39:58.699Z 253.5 2015-08-04T10:39:58.764Z 252.899993896 2015-08-04T10:39:59.695Z 252.899993896 2015-08-04T10:39:59.776Z 252.300003052 2015-08-04T10:40:00.696Z 252.300003052 2015-08-04T10:40:00.765Z 251.899993896 2015-08-04T10:40:01.697Z 251.899993896 2015-08-04T10:40:01.765Z 251.600006104 2015-08-04T10:40:02.695Z 251.600006104 2015-08-04T10:40:02.757Z 251.100006104 2015-08-04T10:40:03.697Z 251.100006104 2015-08-04T10:40:03.779Z 250.600006104 2015-08-04T10:40:04.7Z 250.600006104 2015-08-04T10:40:04.806Z 250 2015-08-04T10:40:05.696Z 250 2015-08-04T10:40:05.756Z 249.5 2015-08-04T10:40:06.696Z 249.5 2015-08-04T10:40:06.789Z 248.899993896 2015-08-04T10:40:07.697Z 248.899993896 2015-08-04T10:40:07.764Z 248.399993896 2015-08-04T10:40:08.696Z 248.399993896 2015-08-04T10:40:08.739Z 248 2015-08-04T10:40:09.69Z 248 2015-08-04T10:40:09.828Z 247.600006104 2015-08-04T10:40:10.699Z 247.600006104 2015-08-04T10:40:10.875Z 247.199996948 2015-08-04T10:40:11.697Z 247.199996948 2015-08-04T10:40:11.761Z 246.5 2015-08-04T10:40:12.701Z 246.5 2015-08-04T10:40:12.829Z 246.100006104 2015-08-04T10:40:13.695Z 246.100006104 2015-08-04T10:40:13.847Z 245.600006104 2015-08-04T10:40:14.696Z 245.600006104 2015-08-04T10:40:14.76Z 245.300003052 2015-08-04T10:40:15.696Z 245.300003052 2015-08-04T10:40:15.734Z 244.899993896 2015-08-04T10:40:16.698Z 244.899993896 2015-08-04T10:40:16.783Z 244.600006104 2015-08-04T10:40:17.696Z 244.600006104 2015-08-04T10:40:17.76Z 244.300003052 2015-08-04T10:40:18.712Z 244.300003052 2015-08-04T10:40:18.761Z 243.800003052 2015-08-04T10:40:19.697Z 243.800003052 2015-08-04T10:40:19.79Z 243.100006104 2015-08-04T10:40:20.696Z 243.100006104 2015-08-04T10:40:20.759Z 242.399993896 2015-08-04T10:40:21.695Z 242.399993896 2015-08-04T10:40:21.927Z 241.199996948 2015-08-04T10:40:22.698Z 241.199996948 2015-08-04T10:40:22.765Z 240.600006104 2015-08-04T10:40:23.697Z 240.600006104 2015-08-04T10:40:23.808Z 239.600006104 2015-08-04T10:40:24.696Z 239.600006104 2015-08-04T10:40:24.785Z 239 2015-08-04T10:40:25.695Z 239 2015-08-04T10:40:25.775Z 238.399993896 2015-08-04T10:40:26.695Z 238.399993896 2015-08-04T10:40:26.792Z 237.600006104 2015-08-04T10:40:27.69Z 237.600006104 2015-08-04T10:40:27.818Z 237.100006104 2015-08-04T10:40:28.699Z 237.100006104 2015-08-04T10:40:28.994Z 236.300003052 2015-08-04T10:40:29.695Z 236.300003052 2015-08-04T10:40:29.768Z 235.800003052 2015-08-04T10:40:30.696Z 235.800003052 2015-08-04T10:40:30.908Z 235.300003052 2015-08-04T10:40:31.697Z 235.300003052 2015-08-04T10:40:31.759Z 234.699996948 2015-08-04T10:40:32.696Z 234.699996948 2015-08-04T10:40:32.771Z 234.199996948 2015-08-04T10:40:33.696Z 234.199996948 2015-08-04T10:40:33.781Z 233.600006104 2015-08-04T10:40:34.699Z 233.600006104 2015-08-04T10:40:34.823Z 233.100006104 2015-08-04T10:40:35.695Z 233.100006104 2015-08-04T10:40:35.763Z 232.5 2015-08-04T10:40:36.696Z 232.5 2015-08-04T10:40:36.761Z 231.899993896 2015-08-04T10:40:37.68Z 231.899993896 2015-08-04T10:40:37.81Z 231.199996948 2015-08-04T10:40:38.734Z 231.199996948 2015-08-04T10:40:38.772Z 230.300003052 2015-08-04T10:40:39.716Z 230.300003052 2015-08-04T10:40:39.814Z 229 2015-08-04T10:40:40.698Z 229 2015-08-04T10:40:40.818Z 228.300003052 2015-08-04T10:40:41.695Z 228.300003052 2015-08-04T10:40:41.76Z 227.300003052 2015-08-04T10:40:42.696Z 227.300003052 2015-08-04T10:40:42.765Z 225.399993896 2015-08-04T10:40:43.695Z 225.399993896 2015-08-04T10:40:43.78Z 224.399993896 2015-08-04T10:40:44.695Z 224.399993896 2015-08-04T10:40:44.761Z 223.5 2015-08-04T10:40:45.695Z 223.5 2015-08-04T10:40:45.849Z 222.600006104 2015-08-04T10:40:46.697Z 222.600006104 2015-08-04T10:40:46.8Z 221.899993896 2015-08-04T10:40:47.697Z 221.899993896 2015-08-04T10:40:47.79Z 221 2015-08-04T10:40:48.696Z 221 2015-08-04T10:40:48.907Z 220.199996948 2015-08-04T10:40:49.696Z 220.199996948 2015-08-04T10:40:49.758Z 219.399993896 2015-08-04T10:40:50.696Z 219.399993896 2015-08-04T10:40:50.763Z 219.199996948 2015-08-04T10:40:51.697Z 219.199996948 2015-08-04T10:40:51.773Z 218.5 2015-08-04T10:40:52.697Z 218.5 2015-08-04T10:40:52.741Z 217.800003052 2015-08-04T10:40:53.695Z 217.800003052 2015-08-04T10:40:53.762Z 217.199996948 2015-08-04T10:40:54.696Z 217.199996948 2015-08-04T10:40:54.738Z 216.600006104 2015-08-04T10:40:55.695Z 216.600006104 2015-08-04T10:40:55.768Z 215.5 2015-08-04T10:40:56.695Z 215.5 2015-08-04T10:40:56.773Z 214.699996948 2015-08-04T10:40:57.696Z 214.699996948 2015-08-04T10:40:58.026Z 213.800003052 2015-08-04T10:40:58.698Z 213.800003052 2015-08-04T10:40:58.787Z 213 2015-08-04T10:40:59.695Z 212.300003052 2015-08-04T10:41:00.73Z 211.600006104 2015-08-04T10:41:01.696Z 211.100006104 2015-08-04T10:41:02.73Z 210.800003052 2015-08-04T10:41:03.696Z 210.300003052 2015-08-04T10:41:04.735Z 209.600006104 2015-08-04T10:41:05.695Z 208.899993896 2015-08-04T10:41:06.786Z 208.199996948 2015-08-04T10:41:07.699Z 207.600006104 2015-08-04T10:41:08.751Z 206.699996948 2015-08-04T10:41:09.699Z 206 2015-08-04T10:41:10.735Z 204.600006104 2015-08-04T10:41:11.698Z 204 2015-08-04T10:41:12.732Z 203.699996948 2015-08-04T10:41:13.696Z 203.699996948 2015-08-04T10:41:14.734Z 204 2015-08-04T10:41:15.715Z 204 2015-08-04T10:41:16.786Z 203.899993896 2015-08-04T10:41:17.696Z 203.899993896 2015-08-04T10:41:18.73Z 204 2015-08-04T10:41:19.695Z 204.899993896 2015-08-04T10:41:20.729Z 205 2015-08-04T10:41:21.696Z 205.100006104 2015-08-04T10:41:22.736Z 205.100006104 2015-08-04T10:41:23.697Z 205 2015-08-04T10:41:24.734Z 205 2015-08-04T10:41:25.695Z 205.199996948 2015-08-04T10:41:26.776Z 205.399993896 2015-08-04T10:41:27.696Z 205.699996948 2015-08-04T10:41:28.732Z 205.5 2015-08-04T10:41:29.697Z 205.100006104 2015-08-04T10:41:30.734Z 204.699996948 2015-08-04T10:41:31.68Z 204.899993896 2015-08-04T10:41:32.733Z 204.699996948 2015-08-04T10:41:33.695Z 204.699996948 2015-08-04T10:41:34.736Z 204.399993896 2015-08-04T10:41:35.697Z 204.5 2015-08-04T10:41:36.846Z 204.699996948 2015-08-04T10:41:37.696Z 204.699996948 2015-08-04T10:41:38.73Z 204.699996948 2015-08-04T10:41:39.695Z 204.899993896 2015-08-04T10:41:40.735Z 205 2015-08-04T10:41:41.695Z 205.199996948 2015-08-04T10:41:42.732Z 205.5 2015-08-04T10:41:43.695Z 205.899993896 2015-08-04T10:41:44.734Z 206.100006104 2015-08-04T10:41:45.695Z 206.199996948 2015-08-04T10:41:46.846Z 206.399993896 2015-08-04T10:41:47.697Z 206.300003052 2015-08-04T10:41:48.73Z 206.100006104 2015-08-04T10:41:49.695Z 205.899993896 2015-08-04T10:41:50.73Z 205.5 2015-08-04T10:41:51.697Z 205.300003052 2015-08-04T10:41:52.731Z 205.199996948 2015-08-04T10:41:53.696Z 205.199996948 2015-08-04T10:41:54.735Z 204.800003052 2015-08-04T10:41:55.697Z 204.199996948 2015-08-04T10:41:56.776Z 203.699996948 2015-08-04T10:41:57.696Z 203.300003052 2015-08-04T10:41:58.735Z 203 2015-08-04T10:41:59.695Z 202.699996948 2015-08-04T10:42:00.73Z 202.300003052 2015-08-04T10:42:01.696Z 202.100006104 2015-08-04T10:42:02.752Z 201.800003052 2015-08-04T10:42:03.695Z 201.5 2015-08-04T10:42:04.743Z 201 2015-08-04T10:42:05.695Z 200.699996948 2015-08-04T10:42:06.73Z 200.300003052 2015-08-04T10:42:07.695Z 199.899993896 2015-08-04T10:42:08.729Z 199.600006104 2015-08-04T10:42:09.696Z 199.5 2015-08-04T10:42:10.738Z 199.399993896 2015-08-04T10:42:11.695Z 199.5 2015-08-04T10:42:12.736Z 199.399993896 2015-08-04T10:42:13.695Z 199.199996948 2015-08-04T10:42:14.736Z 198.899993896 2015-08-04T10:42:15.696Z 198.699996948 2015-08-04T10:42:16.776Z 198.300003052 2015-08-04T10:42:17.696Z 197.600006104 2015-08-04T10:42:18.762Z 196.800003052 2015-08-04T10:42:19.695Z 196.800003052 2015-08-04T10:42:20.73Z 196.5 2015-08-04T10:42:21.697Z 196 2015-08-04T10:42:22.738Z 195.800003052 2015-08-04T10:42:23.696Z 195.699996948 2015-08-04T10:42:24.739Z 195.699996948 2015-08-04T10:42:25.716Z 195.699996948 2015-08-04T10:42:25.85Z 195.199996948 2015-08-04T10:42:26.695Z 195.199996948 2015-08-04T10:42:26.762Z 195.100006104 2015-08-04T10:42:27.695Z 195.100006104 2015-08-04T10:42:28.735Z 194.800003052 2015-08-04T10:42:29.696Z 194.600006104 2015-08-04T10:42:30.738Z 194.600006104 2015-08-04T10:42:31.696Z 194.800003052 2015-08-04T10:42:32.73Z 194.300003052 2015-08-04T10:42:33.69Z 194.699996948 2015-08-04T10:42:34.753Z 195.300003052 2015-08-04T10:42:35.695Z 195.399993896 2015-08-04T10:42:36.729Z 195.399993896 2015-08-04T10:42:37.689Z 196.199996948 2015-08-04T10:42:38.728Z 197 2015-08-04T10:42:39.696Z 197.100006104 2015-08-04T10:42:40.748Z 197.600006104 2015-08-04T10:42:41.695Z 197.699996948 2015-08-04T10:42:42.732Z 197.699996948 2015-08-04T10:42:43.696Z 198 2015-08-04T10:42:44.728Z 198 2015-08-04T10:42:45.696Z 197.800003052 2015-08-04T10:42:46.734Z 197.699996948 2015-08-04T10:42:47.695Z 197.399993896 2015-08-04T10:42:48.736Z 196.600006104 2015-08-04T10:42:49.696Z 195.899993896 2015-08-04T10:42:50.755Z 194.899993896 2015-08-04T10:42:51.695Z 194.300003052 2015-08-04T10:42:52.733Z 193.100006104 2015-08-04T10:42:53.694Z 192.800003052 2015-08-04T10:42:54.73Z 192.699996948 2015-08-04T10:42:55.696Z 192.300003052 2015-08-04T10:42:56.766Z 192 2015-08-04T10:42:57.716Z 192.100006104 2015-08-04T10:42:58.731Z 191.899993896 2015-08-04T10:42:59.696Z 191.600006104 2015-08-04T10:43:00.738Z 192.5 2015-08-04T10:43:01.696Z 192.600006104 2015-08-04T10:43:02.728Z 192.300003052 2015-08-04T10:43:03.695Z 192.600006104 2015-08-04T10:43:04.732Z 192.399993896 2015-08-04T10:43:05.696Z 192.300003052 2015-08-04T10:43:06.732Z 191.899993896 2015-08-04T10:43:07.695Z 190.899993896 2015-08-04T10:43:08.733Z 190.100006104 2015-08-04T10:43:09.695Z 189.399993896 2015-08-04T10:43:10.735Z 189 2015-08-04T10:43:11.712Z 189.199996948 2015-08-04T10:43:12.908Z 189.300003052 2015-08-04T10:43:13.693Z 189.399993896 2015-08-04T10:43:14.735Z 189.899993896 2015-08-04T10:43:15.695Z 190.199996948 2015-08-04T10:43:16.731Z 190.699996948 2015-08-04T10:43:17.695Z 192.5 2015-08-04T10:43:19.752Z 192.699996948 2015-08-04T10:43:20.696Z 192.5 2015-08-04T10:43:21.732Z 192.199996948 2015-08-04T10:43:22.697Z 192.5 2015-08-04T10:43:23.787Z 192.199996948 2015-08-04T10:43:24.696Z 192.5 2015-08-04T10:43:25.764Z 192.199996948 2015-08-04T10:43:26.845Z 192.699996948 2015-08-04T10:43:27.728Z 192.600006104 2015-08-04T10:43:28.7Z 192.300003052 2015-08-04T10:43:29.728Z 192.300003052 2015-08-04T10:43:30.696Z 192.199996948 2015-08-04T10:43:31.731Z 192 2015-08-04T10:43:32.695Z 191.699996948 2015-08-04T10:43:33.787Z 191.300003052 2015-08-04T10:43:34.698Z 191.100006104 2015-08-04T10:43:35.728Z 190.800003052 2015-08-04T10:43:36.698Z 190.699996948 2015-08-04T10:43:37.747Z 190.800003052 2015-08-04T10:43:38.696Z 191.199996948 2015-08-04T10:43:39.734Z 191.800003052 2015-08-04T10:43:40.7Z 192.300003052 2015-08-04T10:43:41.733Z 191.899993896 2015-08-04T10:43:42.696Z 191.800003052 2015-08-04T10:43:43.766Z 191.5 2015-08-04T10:43:44.696Z 191.699996948 2015-08-04T10:43:45.732Z 191.800003052 2015-08-04T10:43:46.698Z 191.699996948 2015-08-04T10:43:47.729Z 191.899993896 2015-08-04T10:43:48.696Z 191.899993896 2015-08-04T10:43:49.728Z 192.800003052 2015-08-04T10:43:50.695Z 192.699996948 2015-08-04T10:43:51.733Z 192.699996948 2015-08-04T10:43:52.716Z 193 2015-08-04T10:43:53.777Z 193.699996948 2015-08-04T10:43:54.696Z 193.899993896 2015-08-04T10:43:55.733Z 194 2015-08-04T10:43:56.695Z 194.100006104 2015-08-04T10:43:57.728Z 194.399993896 2015-08-04T10:43:58.713Z 194.699996948 2015-08-04T10:43:59.76Z 195.100006104 2015-08-04T10:44:00.696Z 195.699996948 2015-08-04T10:44:01.735Z 196.199996948 2015-08-04T10:44:02.696Z 196.899993896 2015-08-04T10:44:03.745Z 197.199996948 2015-08-04T10:44:04.7Z 197.699996948 2015-08-04T10:44:05.728Z 197.800003052 2015-08-04T10:44:06.701Z 198.300003052 2015-08-04T10:44:07.733Z 199.199996948 2015-08-04T10:44:08.695Z 200.300003052 2015-08-04T10:44:10.731Z 200.5 2015-08-04T10:44:11.694Z 200.300003052 2015-08-04T10:44:13.762Z 200.699996948 2015-08-04T10:44:14.695Z 201.600006104 2015-08-04T10:44:16.734Z 201.699996948 2015-08-04T10:44:17.695Z 202.5 2015-08-04T10:44:19.749Z 203.300003052 2015-08-04T10:44:20.696Z 203.899993896 2015-08-04T10:44:21.734Z 204 2015-08-04T10:44:22.698Z 204 2015-08-04T10:44:23.728Z 204.199996948 2015-08-04T10:44:24.696Z 204.5 2015-08-04T10:44:25.729Z 204.699996948 2015-08-04T10:44:26.695Z 204.399993896 2015-08-04T10:44:27.732Z 204.199996948 2015-08-04T10:44:28.699Z 204 2015-08-04T10:44:29.749Z 203.5 2015-08-04T10:44:30.696Z 203.100006104 2015-08-04T10:44:31.73Z 203.199996948 2015-08-04T10:44:32.699Z 203.399993896 2015-08-04T10:44:33.736Z 203.399993896 2015-08-04T10:44:34.7Z 203.5 2015-08-04T10:44:35.728Z 203.5 2015-08-04T10:44:36.735Z 203.5 2015-08-04T10:44:37.733Z 203.399993896 2015-08-04T10:44:38.694Z 203.199996948 2015-08-04T10:44:39.735Z 203.199996948 2015-08-04T10:44:40.699Z 202.699996948 2015-08-04T10:44:41.754Z 202.399993896 2015-08-04T10:44:42.696Z 202.199996948 2015-08-04T10:44:43.731Z 201.699996948 2015-08-04T10:44:44.696Z 201.300003052 2015-08-04T10:44:45.747Z 201.199996948 2015-08-04T10:44:46.697Z 201.300003052 2015-08-04T10:44:47.73Z 201.199996948 2015-08-04T10:44:48.695Z 201.5 2015-08-04T10:44:49.752Z 200.800003052 2015-08-04T10:44:50.696Z 200.399993896 2015-08-04T10:44:51.739Z 199.699996948 2015-08-04T10:44:52.698Z 199.399993896 2015-08-04T10:44:53.732Z 199.199996948 2015-08-04T10:44:54.696Z 198.699996948 2015-08-04T10:44:55.773Z 198.300003052 2015-08-04T10:44:56.694Z 198.300003052 2015-08-04T10:44:56.839Z 198 2015-08-04T10:44:57.695Z 197.699996948 2015-08-04T10:44:58.732Z 197.5 2015-08-04T10:44:59.695Z 197.5 2015-08-04T10:44:59.781Z 197.199996948 2015-08-04T10:45:00.696Z 197.199996948 2015-08-04T10:45:00.799Z 197 2015-08-04T10:45:01.713Z 197 2015-08-04T10:45:01.786Z 196.5 2015-08-04T10:45:02.694Z 196.5 2015-08-04T10:45:02.756Z 195.800003052 2015-08-04T10:45:03.692Z 195.800003052 2015-08-04T10:45:03.764Z 195.199996948 2015-08-04T10:45:04.697Z 194.800003052 2015-08-04T10:45:05.73Z 195 2015-08-04T10:45:06.696Z 194.5 2015-08-04T10:45:07.752Z 193.899993896 2015-08-04T10:45:08.696Z 193.199996948 2015-08-04T10:45:09.735Z 192.800003052 2015-08-04T10:45:10.699Z 192.399993896 2015-08-04T10:45:11.766Z 192 2015-08-04T10:45:12.696Z 191.699996948 2015-08-04T10:45:13.73Z 191.399993896 2015-08-04T10:45:14.694Z 190.699996948 2015-08-04T10:45:15.73Z 190.100006104 2015-08-04T10:45:16.698Z 189.5 2015-08-04T10:45:17.755Z 188.800003052 2015-08-04T10:45:18.696Z 188.699996948 2015-08-04T10:45:19.727Z 188.199996948 2015-08-04T10:45:20.696Z 188.199996948 2015-08-04T10:45:21.73Z 188 2015-08-04T10:45:22.699Z 187.5 2015-08-04T10:45:23.728Z 187.199996948 2015-08-04T10:45:24.696Z 187.199996948 2015-08-04T10:45:25.725Z 187.100006104 2015-08-04T10:45:26.696Z 186.899993896 2015-08-04T10:45:27.728Z 187 2015-08-04T10:45:28.699Z 186.5 2015-08-04T10:45:29.79Z 186.899993896 2015-08-04T10:45:30.696Z 187 2015-08-04T10:45:31.728Z 186.699996948 2015-08-04T10:45:32.695Z 186.600006104 2015-08-04T10:45:33.73Z 186.699996948 2015-08-04T10:45:34.7Z 186.699996948 2015-08-04T10:45:35.729Z 186.5 2015-08-04T10:45:36.696Z 186.800003052 2015-08-04T10:45:37.728Z 186.699996948 2015-08-04T10:45:38.71Z 186.399993896 2015-08-04T10:45:39.744Z 186.5 2015-08-04T10:45:40.699Z 186 2015-08-04T10:45:41.729Z 185.699996948 2015-08-04T10:45:42.696Z 185.300003052 2015-08-04T10:45:43.73Z 185.600006104 2015-08-04T10:45:44.696Z 185.399993896 2015-08-04T10:45:45.726Z 185.699996948 2015-08-04T10:45:46.697Z 185.699996948 2015-08-04T10:45:47.727Z 185.600006104 2015-08-04T10:45:48.696Z 185.199996948 2015-08-04T10:45:49.783Z 185.199996948 2015-08-04T10:45:50.696Z 184.600006104 2015-08-04T10:45:51.73Z 184 2015-08-04T10:45:52.699Z 183.699996948 2015-08-04T10:45:53.731Z 183.399993896 2015-08-04T10:45:54.695Z 183.100006104 2015-08-04T10:45:55.729Z 182.800003052 2015-08-04T10:45:56.696Z 182.399993896 2015-08-04T10:45:57.727Z 181.600006104 2015-08-04T10:45:58.699Z 180.899993896 2015-08-04T10:45:59.748Z 180.600006104 2015-08-04T10:46:00.696Z 180.399993896 2015-08-04T10:46:01.757Z 180 2015-08-04T10:46:02.739Z 179.600006104 2015-08-04T10:46:03.731Z 179.600006104 2015-08-04T10:46:04.766Z 179.199996948 2015-08-04T10:46:05.725Z 178.800003052 2015-08-04T10:46:06.696Z 178.399993896 2015-08-04T10:46:07.728Z 178.100006104 2015-08-04T10:46:08.695Z 177.800003052 2015-08-04T10:46:09.745Z 177.600006104 2015-08-04T10:46:10.699Z 177.399993896 2015-08-04T10:46:11.731Z 177.100006104 2015-08-04T10:46:12.698Z 176.899993896 2015-08-04T10:46:13.736Z 176.899993896 2015-08-04T10:46:14.741Z 176.699996948 2015-08-04T10:46:15.75Z 176.600006104 2015-08-04T10:46:16.698Z 176.300003052 2015-08-04T10:46:17.731Z 176.300003052 2015-08-04T10:46:18.696Z 176.300003052 2015-08-04T10:46:19.731Z 176 2015-08-04T10:46:20.695Z 175.800003052 2015-08-04T10:46:21.728Z 175.300003052 2015-08-04T10:46:22.699Z 175.399993896 2015-08-04T10:46:23.729Z 175.199996948 2015-08-04T10:46:24.696Z 175 2015-08-04T10:46:25.771Z 174.699996948 2015-08-04T10:46:26.696Z 174.300003052 2015-08-04T10:46:27.73Z 174.600006104 2015-08-04T10:46:28.699Z 174.699996948 2015-08-04T10:46:29.731Z 174.600006104 2015-08-04T10:46:30.697Z 174.399993896 2015-08-04T10:46:31.744Z 173.899993896 2015-08-04T10:46:32.695Z 173.800003052 2015-08-04T10:46:33.735Z 173.600006104 2015-08-04T10:46:34.695Z 173.699996948 2015-08-04T10:46:35.732Z 173.5 2015-08-04T10:46:36.696Z 173.399993896 2015-08-04T10:46:37.728Z 173.399993896 2015-08-04T10:46:38.696Z 173.399993896 2015-08-04T10:46:39.728Z 173.300003052 2015-08-04T10:46:40.681Z 173.399993896 2015-08-04T10:46:41.728Z 173.600006104 2015-08-04T10:46:42.696Z 173.5 2015-08-04T10:46:43.731Z 173.699996948 2015-08-04T10:46:44.695Z 173.5 2015-08-04T10:46:45.728Z 173.699996948 2015-08-04T10:46:46.697Z 174 2015-08-04T10:46:47.747Z 174 2015-08-04T10:46:48.694Z 174.199996948 2015-08-04T10:46:49.728Z 174.5 2015-08-04T10:46:50.681Z 174.600006104 2015-08-04T10:46:51.727Z 174.800003052 2015-08-04T10:46:52.7Z 175.100006104 2015-08-04T10:46:53.74Z 175 2015-08-04T10:46:54.712Z 175.600006104 2015-08-04T10:46:55.724Z 175.5 2015-08-04T10:46:56.695Z 175.899993896 2015-08-04T10:46:57.766Z 176 2015-08-04T10:46:58.699Z 176 2015-08-04T10:46:59.737Z 176.100006104 2015-08-04T10:47:00.684Z 176.5 2015-08-04T10:47:01.735Z 176.300003052 2015-08-04T10:47:02.695Z 176.399993896 2015-08-04T10:47:03.887Z 176.5 2015-08-04T10:47:04.698Z 176.300003052 2015-08-04T10:47:05.727Z 176.899993896 2015-08-04T10:47:06.696Z 177.399993896 2015-08-04T10:47:07.727Z 177.300003052 2015-08-04T10:47:08.745Z 176.800003052 2015-08-04T10:47:09.762Z 176.600006104 2015-08-04T10:47:10.697Z 176.899993896 2015-08-04T10:47:11.728Z 176.600006104 2015-08-04T10:47:12.696Z 176.399993896 2015-08-04T10:47:13.728Z 176.699996948 2015-08-04T10:47:14.695Z 176.699996948 2015-08-04T10:47:15.767Z 176.699996948 2015-08-04T10:47:16.698Z 176.300003052 2015-08-04T10:47:17.729Z 176 2015-08-04T10:47:18.696Z 176 2015-08-04T10:47:19.727Z 176.100006104 2015-08-04T10:47:20.693Z 176 2015-08-04T10:47:21.726Z 175.899993896 2015-08-04T10:47:22.698Z 176.100006104 2015-08-04T10:47:23.746Z 175.699996948 2015-08-04T10:47:24.696Z 175.199996948 2015-08-04T10:47:25.726Z 174.699996948 2015-08-04T10:47:26.693Z 174.699996948 2015-08-04T10:47:27.729Z 175.100006104 2015-08-04T10:47:28.698Z 175.100006104 2015-08-04T10:47:29.745Z 175.199996948 2015-08-04T10:47:30.695Z 174.899993896 2015-08-04T10:47:31.743Z 174.600006104 2015-08-04T10:47:32.695Z 174.600006104 2015-08-04T10:47:33.728Z 174.899993896 2015-08-04T10:47:34.699Z 175.100006104 2015-08-04T10:47:35.726Z 175.699996948 2015-08-04T10:47:36.696Z 175.699996948 2015-08-04T10:47:37.766Z 175.800003052 2015-08-04T10:47:38.695Z 175.699996948 2015-08-04T10:47:39.731Z 175.600006104 2015-08-04T10:47:40.698Z 175.399993896 2015-08-04T10:47:41.73Z 175.699996948 2015-08-04T10:47:42.695Z 175.600006104 2015-08-04T10:47:43.806Z 175.5 2015-08-04T10:47:44.695Z 175.300003052 2015-08-04T10:47:45.73Z 175.5 2015-08-04T10:47:46.698Z 175.5 2015-08-04T10:47:47.74Z 175.199996948 2015-08-04T10:47:48.694Z 175 2015-08-04T10:47:49.728Z 174.899993896 2015-08-04T10:47:50.695Z 175.100006104 2015-08-04T10:47:51.73Z 174.600006104 2015-08-04T10:47:52.698Z 174.5 2015-08-04T10:47:53.776Z 174.399993896 2015-08-04T10:47:54.697Z 174.399993896 2015-08-04T10:47:55.787Z 174.100006104 2015-08-04T10:47:56.693Z 174.100006104 2015-08-04T10:47:57.727Z 174.199996948 2015-08-04T10:47:58.698Z 174.300003052 2015-08-04T10:47:59.725Z 174.300003052 2015-08-04T10:48:00.696Z 174.699996948 2015-08-04T10:48:01.729Z 174.800003052 2015-08-04T10:48:02.694Z 174.699996948 2015-08-04T10:48:03.725Z 174.600006104 2015-08-04T10:48:04.697Z 174.5 2015-08-04T10:48:05.726Z 174.300003052 2015-08-04T10:48:06.695Z 174 2015-08-04T10:48:07.726Z 173.899993896 2015-08-04T10:48:08.732Z 174.100006104 2015-08-04T10:48:09.74Z 174.300003052 2015-08-04T10:48:10.696Z 174.300003052 2015-08-04T10:48:11.755Z 174.199996948 2015-08-04T10:48:12.694Z 174.399993896 2015-08-04T10:48:13.726Z 174.5 2015-08-04T10:48:14.695Z 175 2015-08-04T10:48:15.726Z 175.199996948 2015-08-04T10:48:16.698Z 175.5 2015-08-04T10:48:17.727Z 175.800003052 2015-08-04T10:48:18.696Z 175.899993896 2015-08-04T10:48:19.743Z 175.800003052 2015-08-04T10:48:20.693Z 175.800003052 2015-08-04T10:48:21.734Z 175.899993896 2015-08-04T10:48:22.696Z 176 2015-08-04T10:48:23.729Z 176.300003052 2015-08-04T10:48:24.694Z 176.699996948 2015-08-04T10:48:25.73Z 177.100006104 2015-08-04T10:48:26.695Z 177.399993896 2015-08-04T10:48:27.747Z 177.899993896 2015-08-04T10:48:28.697Z 178.600006104 2015-08-04T10:48:29.726Z 179 2015-08-04T10:48:30.695Z 179.5 2015-08-04T10:48:31.728Z 179.800003052 2015-08-04T10:48:32.695Z 179.699996948 2015-08-04T10:48:33.726Z 180.100006104 2015-08-04T10:48:34.698Z 180.600006104 2015-08-04T10:48:35.728Z 180.699996948 2015-08-04T10:48:36.695Z 181.199996948 2015-08-04T10:48:37.731Z 181.5 2015-08-04T10:48:38.695Z 181.5 2015-08-04T10:48:38.827Z 181.399993896 2015-08-04T10:48:39.737Z 181.699996948 2015-08-04T10:48:40.842Z 181.800003052 2015-08-04T10:48:41.742Z 181.699996948 2015-08-04T10:48:42.786Z 181.399993896 2015-08-04T10:48:43.717Z 181.199996948 2015-08-04T10:48:44.947Z 180.800003052 2015-08-04T10:48:45.699Z 180.800003052 2015-08-04T10:48:46.776Z 180.699996948 2015-08-04T10:48:47.699Z 180.300003052 2015-08-04T10:48:48.756Z 180.399993896 2015-08-04T10:48:49.694Z 180.399993896 2015-08-04T10:48:50.729Z 179.600006104 2015-08-04T10:48:51.695Z 179.199996948 2015-08-04T10:48:52.73Z 178.800003052 2015-08-04T10:48:53.692Z 178.5 2015-08-04T10:48:54.727Z 178.300003052 2015-08-04T10:48:55.695Z 178 2015-08-04T10:48:56.727Z 177.899993896 2015-08-04T10:48:57.694Z 177.800003052 2015-08-04T10:48:58.73Z 178.100006104 2015-08-04T10:48:59.691Z 177.600006104 2015-08-04T10:49:00.728Z 177.399993896 2015-08-04T10:49:01.727Z 177.399993896 2015-08-04T10:49:02.726Z 177.699996948 2015-08-04T10:49:03.693Z 178 2015-08-04T10:49:04.746Z 177.800003052 2015-08-04T10:49:05.695Z 177.699996948 2015-08-04T10:49:06.816Z 177.699996948 2015-08-04T10:49:07.695Z 177.600006104 2015-08-04T10:49:08.727Z 177.199996948 2015-08-04T10:49:09.695Z 177 2015-08-04T10:49:10.796Z 176.899993896 2015-08-04T10:49:11.694Z 176.699996948 2015-08-04T10:49:12.727Z 177 2015-08-04T10:49:13.697Z 177 2015-08-04T10:49:14.731Z 176.399993896 2015-08-04T10:49:15.694Z 176.199996948 2015-08-04T10:49:16.763Z 176.5 2015-08-04T10:49:17.695Z 176.5 2015-08-04T10:49:18.727Z 176.199996948 2015-08-04T10:49:19.695Z 176.100006104 2015-08-04T10:49:20.776Z 176.399993896 2015-08-04T10:49:21.695Z 176.699996948 2015-08-04T10:49:22.731Z 177.600006104 2015-08-04T10:49:23.695Z 178.5 2015-08-04T10:49:24.729Z 178.899993896 2015-08-04T10:49:25.695Z 179.199996948 2015-08-04T10:49:26.729Z 179.800003052 2015-08-04T10:49:27.694Z 179.5 2015-08-04T10:49:28.737Z 179.5 2015-08-04T10:49:29.693Z 179.600006104 2015-08-04T10:49:30.807Z 179.699996948 2015-08-04T10:49:31.695Z 179.800003052 2015-08-04T10:49:32.728Z 180 2015-08-04T10:49:33.695Z 180 2015-08-04T10:49:34.769Z 179.899993896 2015-08-04T10:49:35.699Z 179.600006104 2015-08-04T10:49:36.989Z 179.5 2015-08-04T10:49:37.7Z 179.5 2015-08-04T10:49:38.743Z 179.300003052 2015-08-04T10:49:39.699Z 179.100006104 2015-08-04T10:49:40.738Z 179.199996948 2015-08-04T10:49:41.693Z 179 2015-08-04T10:49:42.728Z 178.899993896 2015-08-04T10:49:43.693Z 178.399993896 2015-08-04T10:49:44.73Z 178.300003052 2015-08-04T10:49:45.694Z 177.800003052 2015-08-04T10:49:46.852Z 177.800003052 2015-08-04T10:49:47.696Z 176.899993896 2015-08-04T10:49:48.732Z 177.100006104 2015-08-04T10:49:49.695Z 176.800003052 2015-08-04T10:49:50.732Z 177.300003052 2015-08-04T10:49:51.695Z 177.100006104 2015-08-04T10:49:52.765Z 176.699996948 2015-08-04T10:49:53.692Z 176.5 2015-08-04T10:49:54.748Z 176.699996948 2015-08-04T10:49:55.694Z 176.399993896 2015-08-04T10:49:56.745Z 176.399993896 2015-08-04T10:49:57.695Z 176.199996948 2015-08-04T10:49:58.737Z 176.399993896 2015-08-04T10:49:59.695Z 176.600006104 2015-08-04T10:50:00.746Z 176.399993896 2015-08-04T10:50:01.699Z 176.600006104 2015-08-04T10:50:02.736Z 176.899993896 2015-08-04T10:50:03.692Z 177.199996948 2015-08-04T10:50:04.734Z 177.399993896 2015-08-04T10:50:05.696Z 177.699996948 2015-08-04T10:50:06.734Z 178.300003052 2015-08-04T10:50:07.695Z 178.5 2015-08-04T10:50:08.772Z 178.899993896 2015-08-04T10:50:09.695Z 179.399993896 2015-08-04T10:50:10.732Z 179.399993896 2015-08-04T10:50:11.695Z 179.699996948 2015-08-04T10:50:12.747Z 180 2015-08-04T10:50:13.694Z 180.100006104 2015-08-04T10:50:14.728Z 180.800003052 2015-08-04T10:50:15.694Z 181.199996948 2015-08-04T10:50:16.731Z 181.100006104 2015-08-04T10:50:17.695Z 181 2015-08-04T10:50:18.734Z 181.300003052 2015-08-04T10:50:19.694Z 181.399993896 2015-08-04T10:50:20.73Z 181.199996948 2015-08-04T10:50:21.694Z 181.100006104 2015-08-04T10:50:22.732Z 181.300003052 2015-08-04T10:50:23.695Z 181.300003052 2015-08-04T10:50:24.731Z 181.199996948 2015-08-04T10:50:25.693Z 180.899993896 2015-08-04T10:50:26.728Z 180.699996948 2015-08-04T10:50:27.695Z 180.899993896 2015-08-04T10:50:28.773Z 180.800003052 2015-08-04T10:50:29.757Z 181 2015-08-04T10:50:30.729Z 181 2015-08-04T10:50:31.698Z 181.100006104 2015-08-04T10:50:32.733Z 181.100006104 2015-08-04T10:50:33.692Z 180.899993896 2015-08-04T10:50:34.733Z 181.199996948 2015-08-04T10:50:35.695Z 181.300003052 2015-08-04T10:50:36.728Z 181.300003052 2015-08-04T10:50:37.695Z 181.199996948 2015-08-04T10:50:38.728Z 181.100006104 2015-08-04T10:50:39.695Z 180.699996948 2015-08-04T10:50:40.731Z 180.199996948 2015-08-04T10:50:41.695Z 180.199996948 2015-08-04T10:50:42.728Z 179.899993896 2015-08-04T10:50:43.693Z 179.699996948 2015-08-04T10:50:44.747Z 179.399993896 2015-08-04T10:50:45.693Z 179.100006104 2015-08-04T10:50:46.73Z 178.800003052 2015-08-04T10:50:47.695Z 178.300003052 2015-08-04T10:50:48.728Z 178 2015-08-04T10:50:49.694Z 177.800003052 2015-08-04T10:50:50.731Z 177.600006104 2015-08-04T10:50:51.694Z 177.5 2015-08-04T10:50:52.731Z 177.199996948 2015-08-04T10:50:53.692Z 177 2015-08-04T10:50:54.731Z 177.100006104 2015-08-04T10:50:55.695Z 176.800003052 2015-08-04T10:50:56.728Z 176.699996948 2015-08-04T10:50:57.696Z 176.899993896 2015-08-04T10:50:58.841Z 176.800003052 2015-08-04T10:50:59.693Z 176.800003052 2015-08-04T10:51:00.732Z 176.699996948 2015-08-04T10:51:01.695Z 176.399993896 2015-08-04T10:51:02.731Z 176.399993896 2015-08-04T10:51:03.681Z 176.199996948 2015-08-04T10:51:04.733Z 176.100006104 2015-08-04T10:51:05.693Z 175.800003052 2015-08-04T10:51:06.744Z 175.899993896 2015-08-04T10:51:07.693Z 176.399993896 2015-08-04T10:51:08.727Z 176.100006104 2015-08-04T10:51:09.693Z 176.100006104 2015-08-04T10:51:10.729Z 176.199996948 2015-08-04T10:51:11.695Z 176.399993896 2015-08-04T10:51:12.728Z 176.699996948 2015-08-04T10:51:13.698Z 177 2015-08-04T10:51:14.732Z 177.399993896 2015-08-04T10:51:15.713Z 177.399993896 2015-08-04T10:51:16.771Z 177.899993896 2015-08-04T10:51:17.695Z 178.300003052 2015-08-04T10:51:18.731Z 178.600006104 2015-08-04T10:51:19.695Z 178.699996948 2015-08-04T10:51:20.73Z 178.600006104 2015-08-04T10:51:21.695Z 178.800003052 2015-08-04T10:51:22.795Z 178.399993896 2015-08-04T10:51:23.695Z 178.5 2015-08-04T10:51:24.74Z 178.5 2015-08-04T10:51:25.695Z 178.800003052 2015-08-04T10:51:26.745Z 179.100006104 2015-08-04T10:51:27.695Z 179.399993896 2015-08-04T10:51:28.742Z 179.399993896 2015-08-04T10:51:29.698Z 179.399993896 2015-08-04T10:51:30.735Z 179.699996948 2015-08-04T10:51:31.694Z 179.600006104 2015-08-04T10:51:32.73Z 179.399993896 2015-08-04T10:51:33.692Z 179.199996948 2015-08-04T10:51:34.735Z 179.399993896 2015-08-04T10:51:35.693Z 179.5 2015-08-04T10:51:36.732Z 179.399993896 2015-08-04T10:51:37.693Z 179.300003052 2015-08-04T10:51:38.786Z 178.899993896 2015-08-04T10:51:39.732Z 179 2015-08-04T10:51:40.776Z 179 2015-08-04T10:51:41.693Z 179 2015-08-04T10:51:42.744Z 179.100006104 2015-08-04T10:51:43.695Z 179 2015-08-04T10:51:44.736Z 178.899993896 2015-08-04T10:51:45.694Z 178.899993896 2015-08-04T10:51:46.736Z 179 2015-08-04T10:51:47.693Z 178.800003052 2015-08-04T10:51:48.733Z 178.800003052 2015-08-04T10:51:49.698Z 178.300003052 2015-08-04T10:51:50.734Z 178.100006104 2015-08-04T10:51:51.694Z 178 2015-08-04T10:51:52.733Z 178 2015-08-04T10:51:53.693Z 178.199996948 2015-08-04T10:51:54.733Z 178.199996948 2015-08-04T10:51:55.693Z 178.100006104 2015-08-04T10:51:56.727Z 178.300003052 2015-08-04T10:51:57.732Z 177.899993896 2015-08-04T10:51:58.736Z 177.800003052 2015-08-04T10:51:59.695Z 177.600006104 2015-08-04T10:52:00.732Z 177.699996948 2015-08-04T10:52:01.693Z 177.699996948 2015-08-04T10:52:02.751Z 177.699996948 2015-08-04T10:52:03.694Z 177.899993896 2015-08-04T10:52:04.734Z 177.899993896 2015-08-04T10:52:05.693Z 177.899993896 2015-08-04T10:52:06.733Z 177.800003052 2015-08-04T10:52:07.741Z 178 2015-08-04T10:52:08.746Z 178.100006104 2015-08-04T10:52:09.695Z 178.199996948 2015-08-04T10:52:10.734Z 178.300003052 2015-08-04T10:52:11.693Z 177.800003052 2015-08-04T10:52:12.731Z 178.199996948 2015-08-04T10:52:13.693Z 178.5 2015-08-04T10:52:14.767Z 178.699996948 2015-08-04T10:52:15.721Z 178.699996948 2015-08-04T10:52:16.846Z 178.699996948 2015-08-04T10:52:17.695Z 178.800003052 2015-08-04T10:52:18.732Z 178.800003052 2015-08-04T10:52:19.693Z 178.800003052 2015-08-04T10:52:20.737Z 179 2015-08-04T10:52:21.695Z 178.5 2015-08-04T10:52:22.73Z 178.600006104 2015-08-04T10:52:23.699Z 178.699996948 2015-08-04T10:52:24.732Z 178.600006104 2015-08-04T10:52:25.693Z 178.5 2015-08-04T10:52:26.749Z 178.600006104 2015-08-04T10:52:27.695Z 178.399993896 2015-08-04T10:52:28.735Z 178.100006104 2015-08-04T10:52:29.695Z 177.800003052 2015-08-04T10:52:30.732Z 178 2015-08-04T10:52:31.693Z 177.899993896 2015-08-04T10:52:32.772Z 177.899993896 2015-08-04T10:52:33.691Z 177.699996948 2015-08-04T10:52:34.827Z 177.600006104 2015-08-04T10:52:35.695Z 177.5 2015-08-04T10:52:36.73Z 177.399993896 2015-08-04T10:52:37.695Z 177.399993896 2015-08-04T10:52:38.728Z 177.5 2015-08-04T10:52:39.695Z 177.5 2015-08-04T10:52:40.73Z 177.100006104 2015-08-04T10:52:41.695Z 177.300003052 2015-08-04T10:52:42.729Z 177 2015-08-04T10:52:43.692Z 177 2015-08-04T10:52:44.725Z 177.100006104 2015-08-04T10:52:45.693Z 176.899993896 2015-08-04T10:52:46.746Z 176.800003052 2015-08-04T10:52:47.693Z 176.600006104 2015-08-04T10:52:48.734Z 176.600006104 2015-08-04T10:52:49.695Z 176.600006104 2015-08-04T10:52:50.767Z 176.699996948 2015-08-04T10:52:51.696Z 176.600006104 2015-08-04T10:52:52.777Z 176.699996948 2015-08-04T10:52:53.692Z 176.600006104 2015-08-04T10:52:54.728Z 176.199996948 2015-08-04T10:52:55.709Z 176 2015-08-04T10:52:56.732Z 175.899993896 2015-08-04T10:52:57.695Z 176 2015-08-04T10:52:58.734Z 176.100006104 2015-08-04T10:52:59.695Z 176.100006104 2015-08-04T10:53:00.745Z 176 2015-08-04T10:53:01.695Z 175.699996948 2015-08-04T10:53:02.728Z 175.699996948 2015-08-04T10:53:03.693Z 175.600006104 2015-08-04T10:53:04.734Z 175.300003052 2015-08-04T10:53:05.695Z 174.800003052 2015-08-04T10:53:06.728Z 174.699996948 2015-08-04T10:53:07.693Z 174.800003052 2015-08-04T10:53:08.729Z 174.699996948 2015-08-04T10:53:09.737Z 174.800003052 2015-08-04T10:53:10.742Z 174.899993896 2015-08-04T10:53:11.697Z 174.399993896 2015-08-04T10:53:12.73Z 174.5 2015-08-04T10:53:13.692Z 174.5 2015-08-04T10:53:14.73Z 174.300003052 2015-08-04T10:53:15.694Z 174.100006104 2015-08-04T10:53:16.786Z 173.800003052 2015-08-04T10:53:17.716Z 173.899993896 2015-08-04T10:53:18.733Z 173.800003052 2015-08-04T10:53:19.695Z 173.800003052 2015-08-04T10:53:20.728Z 173.800003052 2015-08-04T10:53:21.695Z 173.699996948 2015-08-04T10:53:22.734Z 173.699996948 2015-08-04T10:53:23.695Z 173.699996948 2015-08-04T10:53:24.74Z 173.399993896 2015-08-04T10:53:25.733Z 173.199996948 2015-08-04T10:53:26.762Z 173 2015-08-04T10:53:27.695Z 172.899993896 2015-08-04T10:53:28.766Z 172.800003052 2015-08-04T10:53:29.694Z 173.399993896 2015-08-04T10:53:30.739Z 173.5 2015-08-04T10:53:31.695Z 173.300003052 2015-08-04T10:53:32.741Z 173.300003052 2015-08-04T10:53:33.698Z 173.5 2015-08-04T10:53:34.733Z 173.399993896 2015-08-04T10:53:35.695Z 173 2015-08-04T10:53:36.74Z 172.100006104 2015-08-04T10:53:37.695Z 172.100006104 2015-08-04T10:53:38.727Z 172.199996948 2015-08-04T10:53:39.693Z 171.899993896 2015-08-04T10:53:40.826Z 171.600006104 2015-08-04T10:53:41.694Z 171.199996948 2015-08-04T10:53:42.732Z 171 2015-08-04T10:53:43.694Z 170.899993896 2015-08-04T10:53:44.734Z 170.899993896 2015-08-04T10:53:45.694Z 171 2015-08-04T10:53:46.764Z 171.100006104 2015-08-04T10:53:47.694Z 171.100006104 2015-08-04T10:53:48.731Z 170.399993896 2015-08-04T10:53:49.694Z 170.399993896 2015-08-04T10:53:50.726Z 170.5 2015-08-04T10:53:51.693Z 170.300003052 2015-08-04T10:53:52.73Z 170 2015-08-04T10:53:53.692Z 169.899993896 2015-08-04T10:53:54.727Z 169.800003052 2015-08-04T10:53:55.693Z 169.600006104 2015-08-04T10:53:56.77Z 169.300003052 2015-08-04T10:53:57.694Z 169 2015-08-04T10:53:58.754Z 168.899993896 2015-08-04T10:53:59.693Z 168.600006104 2015-08-04T10:54:00.763Z 168.399993896 2015-08-04T10:54:01.695Z 168.300003052 2015-08-04T10:54:02.747Z 168.199996948 2015-08-04T10:54:03.692Z 168.100006104 2015-08-04T10:54:04.731Z 168.300003052 2015-08-04T10:54:05.694Z 168.300003052 2015-08-04T10:54:06.731Z 168.300003052 2015-08-04T10:54:07.693Z 168.399993896 2015-08-04T10:54:08.728Z 168.699996948 2015-08-04T10:54:09.696Z 168.899993896 2015-08-04T10:54:10.734Z 169.100006104 2015-08-04T10:54:11.695Z 169.399993896 2015-08-04T10:54:12.732Z 169.100006104 2015-08-04T10:54:13.691Z 169.300003052 2015-08-04T10:54:14.746Z 169.399993896 2015-08-04T10:54:15.693Z 169.399993896 2015-08-04T10:54:16.73Z 169.5 2015-08-04T10:54:17.695Z 169.5 2015-08-04T10:54:18.729Z 169.699996948 2015-08-04T10:54:19.695Z 169.699996948 2015-08-04T10:54:20.732Z 169.5 2015-08-04T10:54:21.693Z 169.100006104 2015-08-04T10:54:22.731Z 168.699996948 2015-08-04T10:54:23.693Z 168.800003052 2015-08-04T10:54:24.731Z 168.800003052 2015-08-04T10:54:25.692Z 169.100006104 2015-08-04T10:54:26.732Z 169.199996948 2015-08-04T10:54:27.695Z 169.399993896 2015-08-04T10:54:28.731Z 169.5 2015-08-04T10:54:29.695Z 169.800003052 2015-08-04T10:54:30.728Z 170 2015-08-04T10:54:31.695Z 170.300003052 2015-08-04T10:54:32.729Z 170.300003052 2015-08-04T10:54:33.698Z 170.300003052 2015-08-04T10:54:34.729Z 170.5 2015-08-04T10:54:35.715Z 170.699996948 2015-08-04T10:54:36.743Z 170.899993896 2015-08-04T10:54:37.695Z 171.100006104 2015-08-04T10:54:38.726Z 171.199996948 2015-08-04T10:54:39.693Z 171.399993896 2015-08-04T10:54:40.776Z 171.300003052 2015-08-04T10:54:41.694Z 171.100006104 2015-08-04T10:54:42.731Z 171.199996948 2015-08-04T10:54:43.699Z 171.399993896 2015-08-04T10:54:44.729Z 171.600006104 2015-08-04T10:54:45.693Z 171.600006104 2015-08-04T10:54:46.732Z 171.699996948 2015-08-04T10:54:47.695Z 171.800003052 2015-08-04T10:54:48.728Z 171.899993896 2015-08-04T10:54:49.695Z 172.100006104 2015-08-04T10:54:50.725Z 172.300003052 2015-08-04T10:54:51.695Z 172.399993896 2015-08-04T10:54:52.733Z 172.600006104 2015-08-04T10:54:53.725Z 172.300003052 2015-08-04T10:54:54.727Z 172 2015-08-04T10:54:55.695Z 171.699996948 2015-08-04T10:54:56.742Z 171.5 2015-08-04T10:54:57.695Z 171.300003052 2015-08-04T10:54:58.757Z 171.199996948 2015-08-04T10:54:59.756Z 171 2015-08-04T10:55:00.731Z 170.899993896 2015-08-04T10:55:01.698Z 170.600006104 2015-08-04T10:55:02.73Z 170.300003052 2015-08-04T10:55:03.692Z 170 2015-08-04T10:55:04.734Z 169.800003052 2015-08-04T10:55:05.692Z 169.600006104 2015-08-04T10:55:06.731Z 169.199996948 2015-08-04T10:55:07.692Z 168.899993896 2015-08-04T10:55:08.731Z 168.5 2015-08-04T10:55:09.692Z 168.399993896 2015-08-04T10:55:10.762Z 168.399993896 2015-08-04T10:55:11.695Z 168.5 2015-08-04T10:55:12.73Z 168.600006104 2015-08-04T10:55:13.698Z 168.5 2015-08-04T10:55:14.729Z 168.600006104 2015-08-04T10:55:15.693Z 168.600006104 2015-08-04T10:55:16.728Z 168.600006104 2015-08-04T10:55:17.695Z 168.300003052 2015-08-04T10:55:18.727Z 168.199996948 2015-08-04T10:55:19.693Z 168.100006104 2015-08-04T10:55:20.729Z 167.899993896 2015-08-04T10:55:21.693Z 167.899993896 2015-08-04T10:55:22.732Z 167.600006104 2015-08-04T10:55:23.692Z 167.399993896 2015-08-04T10:55:24.786Z 167.399993896 2015-08-04T10:55:25.694Z 166.899993896 2015-08-04T10:55:26.786Z 167.100006104 2015-08-04T10:55:27.716Z 167.300003052 2015-08-04T10:55:28.769Z 168.399993896 2015-08-04T10:55:29.693Z 169.300003052 2015-08-04T10:55:30.73Z 170.100006104 2015-08-04T10:55:31.693Z 170.699996948 2015-08-04T10:55:32.895Z 171.600006104 2015-08-04T10:55:33.698Z 171.899993896 2015-08-04T10:55:34.734Z 171.699996948 2015-08-04T10:55:35.694Z 172 2015-08-04T10:55:36.732Z 172 2015-08-04T10:55:37.695Z 172 2015-08-04T10:55:38.733Z 172.100006104 2015-08-04T10:55:39.693Z 171.899993896 2015-08-04T10:55:40.738Z 171.699996948 2015-08-04T10:55:41.693Z 171.800003052 2015-08-04T10:55:42.731Z 172 2015-08-04T10:55:43.698Z 172 2015-08-04T10:55:44.727Z 172.300003052 2015-08-04T10:55:45.693Z 172.399993896 2015-08-04T10:55:46.733Z 172.399993896 2015-08-04T10:55:47.694Z 172.5 2015-08-04T10:55:48.753Z 172.699996948 2015-08-04T10:55:49.715Z 173.100006104 2015-08-04T10:55:50.771Z 173.199996948 2015-08-04T10:55:51.695Z 173.300003052 2015-08-04T10:55:52.734Z 173.399993896 2015-08-04T10:55:53.698Z 173.399993896 2015-08-04T10:55:54.741Z 173.699996948 2015-08-04T10:55:55.694Z 173.699996948 2015-08-04T10:55:56.738Z 174 2015-08-04T10:55:57.691Z 174.100006104 2015-08-04T10:55:58.736Z 174.100006104 2015-08-04T10:55:59.696Z 175.100006104 2015-08-04T10:56:00.734Z 175.399993896 2015-08-04T10:56:01.695Z 175.5 2015-08-04T10:56:02.736Z 175.5 2015-08-04T10:56:03.684Z 175.699996948 2015-08-04T10:56:04.756Z 175.800003052 2015-08-04T10:56:05.693Z 175.800003052 2015-08-04T10:56:06.728Z 176 2015-08-04T10:56:07.695Z 176.100006104 2015-08-04T10:56:08.728Z 175.800003052 2015-08-04T10:56:09.694Z 176.399993896 2015-08-04T10:56:11.739Z 176.600006104 2015-08-04T10:56:12.743Z 176.899993896 2015-08-04T10:56:14.744Z 177.100006104 2015-08-04T10:56:15.693Z 177.100006104 2015-08-04T10:56:16.734Z 177.199996948 2015-08-04T10:56:17.695Z 177.300003052 2015-08-04T10:56:18.732Z 177.100006104 2015-08-04T10:56:19.696Z 177.100006104 2015-08-04T10:56:20.776Z 177.199996948 2015-08-04T10:56:21.695Z 177.399993896 2015-08-04T10:56:22.733Z 177.600006104 2015-08-04T10:56:23.69Z 177.800003052 2015-08-04T10:56:24.735Z 178.100006104 2015-08-04T10:56:25.709Z 178.600006104 2015-08-04T10:56:26.728Z 179 2015-08-04T10:56:27.695Z 179.399993896 2015-08-04T10:56:28.75Z 179.399993896 2015-08-04T10:56:29.695Z 179.399993896 2015-08-04T10:56:30.729Z 179.399993896 2015-08-04T10:56:31.698Z 179.300003052 2015-08-04T10:56:32.728Z 179.300003052 2015-08-04T10:56:33.7Z 179.399993896 2015-08-04T10:56:34.732Z 179.399993896 2015-08-04T10:56:35.694Z 179.399993896 2015-08-04T10:56:36.731Z 179.399993896 2015-08-04T10:56:37.693Z 179.399993896 2015-08-04T10:56:38.731Z 179.600006104 2015-08-04T10:56:39.694Z 180 2015-08-04T10:56:40.733Z 180.399993896 2015-08-04T10:56:41.693Z 180.600006104 2015-08-04T10:56:42.733Z 180.800003052 2015-08-04T10:56:43.692Z 181.300003052 2015-08-04T10:56:44.738Z 181.399993896 2015-08-04T10:56:45.696Z 181.600006104 2015-08-04T10:56:46.75Z 181.899993896 2015-08-04T10:56:47.693Z 182.300003052 2015-08-04T10:56:48.731Z 182.699996948 2015-08-04T10:56:49.695Z 183.199996948 2015-08-04T10:56:50.729Z 183.699996948 2015-08-04T10:56:51.693Z 184 2015-08-04T10:56:52.786Z 183.899993896 2015-08-04T10:56:53.696Z 183.699996948 2015-08-04T10:56:54.731Z 183.5 2015-08-04T10:56:55.695Z 183.600006104 2015-08-04T10:56:56.729Z 183.600006104 2015-08-04T10:56:57.695Z 183.800003052 2015-08-04T10:56:58.734Z 183.899993896 2015-08-04T10:56:59.694Z 184 2015-08-04T10:57:00.786Z 184.199996948 2015-08-04T10:57:01.697Z 184.300003052 2015-08-04T10:57:02.726Z 184.399993896 2015-08-04T10:57:03.692Z 184.5 2015-08-04T10:57:04.729Z 184.399993896 2015-08-04T10:57:05.695Z 184.399993896 2015-08-04T10:57:06.753Z 184.399993896 2015-08-04T10:57:07.693Z 184.199996948 2015-08-04T10:57:09.734Z 184.100006104 2015-08-04T10:57:10.739Z 183.800003052 2015-08-04T10:57:11.729Z 183.600006104 2015-08-04T10:57:12.714Z 183.899993896 2015-08-04T10:57:13.736Z 184.399993896 2015-08-04T10:57:14.689Z 185.199996948 2015-08-04T10:57:16.732Z 185.699996948 2015-08-04T10:57:17.732Z 185.899993896 2015-08-04T10:57:19.826Z 185.899993896 2015-08-04T10:57:20.695Z 186.100006104 2015-08-04T10:57:22.732Z 186.199996948 2015-08-04T10:57:23.693Z 188.5 2015-08-04T10:57:51.551Z