Tour de Guillestre 0000FF 4 1031.15 2015-05-18T08:20:46Z 1032.11 2015-05-18T08:21:09Z 1032.11 2015-05-18T08:21:27Z 1031.63 2015-05-18T08:21:51Z 1031.63 2015-05-18T08:22:23Z 1027.31 2015-05-18T08:22:36Z 1033.07 2015-05-18T08:22:37Z 1033.07 2015-05-18T08:22:38Z 1031.15 2015-05-18T08:22:40Z 1031.63 2015-05-18T08:22:55Z 1031.15 2015-05-18T08:23:15Z 1031.15 2015-05-18T08:23:48Z 1031.15 2015-05-18T08:24:23Z 1031.15 2015-05-18T08:24:41Z 1031.15 2015-05-18T08:25:07Z 1031.15 2015-05-18T08:25:28Z 1031.15 2015-05-18T08:26:01Z 1031.15 2015-05-18T08:26:34Z 1031.15 2015-05-18T08:27:03Z 1031.15 2015-05-18T08:27:28Z 1031.15 2015-05-18T08:27:47Z 1031.15 2015-05-18T08:28:09Z 1031.15 2015-05-18T08:28:25Z 1030.67 2015-05-18T08:28:41Z 1030.67 2015-05-18T08:29:12Z 1031.63 2015-05-18T08:29:27Z 1033.55 2015-05-18T08:29:44Z 1034.52 2015-05-18T08:29:50Z 1036.92 2015-05-18T08:30:09Z 1037.4 2015-05-18T08:30:14Z 1038.36 2015-05-18T08:30:24Z 1041.73 2015-05-18T08:30:46Z 1043.17 2015-05-18T08:30:56Z 1044.61 2015-05-18T08:31:15Z 1045.09 2015-05-18T08:31:16Z 1046.05 2015-05-18T08:31:19Z 1047.01 2015-05-18T08:31:30Z 1049.9 2015-05-18T08:31:49Z 1052.3 2015-05-18T08:32:10Z 1053.74 2015-05-18T08:32:13Z 1053.74 2015-05-18T08:32:18Z 1056.63 2015-05-18T08:32:36Z 1059.03 2015-05-18T08:32:55Z 1061.43 2015-05-18T08:33:12Z 1062.87 2015-05-18T08:33:30Z 1063.36 2015-05-18T08:33:39Z 1063.36 2015-05-18T08:33:55Z 1063.84 2015-05-18T08:34:11Z 1062.39 2015-05-18T08:34:21Z 1063.84 2015-05-18T08:34:23Z 1063.84 2015-05-18T08:34:37Z 1062.87 2015-05-18T08:34:51Z 1062.87 2015-05-18T08:35:07Z 1064.32 2015-05-18T08:35:13Z 1064.32 2015-05-18T08:35:15Z 1062.87 2015-05-18T08:35:17Z 1062.87 2015-05-18T08:35:25Z 1062.87 2015-05-18T08:35:41Z 1064.32 2015-05-18T08:35:48Z 1062.87 2015-05-18T08:35:50Z 1064.32 2015-05-18T08:35:55Z 1063.84 2015-05-18T08:36:08Z 1064.32 2015-05-18T08:36:17Z 1062.87 2015-05-18T08:36:29Z 1064.8 2015-05-18T08:36:31Z 1064.8 2015-05-18T08:36:45Z 1064.8 2015-05-18T08:36:57Z 1064.32 2015-05-18T08:37:04Z 1064.8 2015-05-18T08:37:10Z 1064.8 2015-05-18T08:37:16Z 1064.8 2015-05-18T08:37:29Z 1065.28 2015-05-18T08:37:44Z 1064.8 2015-05-18T08:38:00Z 1063.84 2015-05-18T08:38:02Z 1064.8 2015-05-18T08:38:14Z 1063.84 2015-05-18T08:38:18Z 1064.8 2015-05-18T08:38:33Z 1065.28 2015-05-18T08:38:45Z 1064.8 2015-05-18T08:39:16Z 1064.8 2015-05-18T08:39:34Z 1065.76 2015-05-18T08:39:50Z 1066.24 2015-05-18T08:40:08Z 1065.76 2015-05-18T08:40:26Z 1065.76 2015-05-18T08:40:31Z 1066.24 2015-05-18T08:40:46Z 1066.72 2015-05-18T08:41:01Z 1066.72 2015-05-18T08:41:20Z 1066.72 2015-05-18T08:41:25Z 1066.72 2015-05-18T08:41:28Z 1066.72 2015-05-18T08:41:33Z 1066.72 2015-05-18T08:41:41Z 1068.64 2015-05-18T08:41:57Z 1069.6 2015-05-18T08:42:20Z 1072.01 2015-05-18T08:42:28Z 1074.41 2015-05-18T08:42:44Z 1077.29 2015-05-18T08:42:58Z 1077.78 2015-05-18T08:43:02Z 1081.14 2015-05-18T08:43:19Z 1081.62 2015-05-18T08:43:34Z 1081.62 2015-05-18T08:43:35Z 1083.54 2015-05-18T08:43:54Z 1084.5 2015-05-18T08:44:13Z 1086.43 2015-05-18T08:44:32Z 1086.91 2015-05-18T08:44:37Z 1088.83 2015-05-18T08:44:43Z 1088.35 2015-05-18T08:44:57Z 1089.79 2015-05-18T08:45:14Z 1091.71 2015-05-18T08:45:32Z 1093.16 2015-05-18T08:45:48Z 1094.12 2015-05-18T08:46:03Z 1096.04 2015-05-18T08:46:18Z 1097.48 2015-05-18T08:46:32Z 1097.96 2015-05-18T08:46:34Z 1097.96 2015-05-18T08:46:35Z 1098.92 2015-05-18T08:46:47Z 1099.89 2015-05-18T08:47:05Z 1100.37 2015-05-18T08:47:20Z 1100.37 2015-05-18T08:47:36Z 1100.37 2015-05-18T08:47:58Z 1100.37 2015-05-18T08:48:10Z 1099.89 2015-05-18T08:48:27Z 1101.33 2015-05-18T08:48:48Z 1101.33 2015-05-18T08:48:52Z 1101.33 2015-05-18T08:48:56Z 1101.33 2015-05-18T08:49:07Z 1101.33 2015-05-18T08:49:08Z 1101.33 2015-05-18T08:49:09Z 1099.89 2015-05-18T08:49:12Z 1099.89 2015-05-18T08:49:25Z 1099.89 2015-05-18T08:49:26Z 1099.89 2015-05-18T08:49:30Z 1099.89 2015-05-18T08:49:31Z 1099.89 2015-05-18T08:49:32Z 1099.89 2015-05-18T08:49:50Z 1101.33 2015-05-18T08:49:52Z 1100.85 2015-05-18T08:50:11Z 1100.85 2015-05-18T08:50:16Z 1099.4 2015-05-18T08:50:24Z 1100.85 2015-05-18T08:50:36Z 1102.77 2015-05-18T08:50:49Z 1103.25 2015-05-18T08:51:05Z 1104.69 2015-05-18T08:51:18Z 1106.13 2015-05-18T08:51:29Z 1106.61 2015-05-18T08:51:30Z 1107.1 2015-05-18T08:51:37Z 1107.1 2015-05-18T08:51:38Z 1107.1 2015-05-18T08:51:39Z 1107.1 2015-05-18T08:51:40Z 1107.1 2015-05-18T08:51:41Z 1107.1 2015-05-18T08:51:55Z 1107.58 2015-05-18T08:52:08Z 1108.06 2015-05-18T08:52:22Z 1108.54 2015-05-18T08:52:39Z 1109.02 2015-05-18T08:52:56Z 1109.02 2015-05-18T08:53:15Z 1109.02 2015-05-18T08:53:30Z 1109.02 2015-05-18T08:53:45Z 1109.02 2015-05-18T08:54:00Z 1109.02 2015-05-18T08:54:01Z 1109.02 2015-05-18T08:54:02Z 1109.02 2015-05-18T08:54:03Z 1109.02 2015-05-18T08:54:04Z 1109.02 2015-05-18T08:54:05Z 1109.02 2015-05-18T08:54:06Z 1108.06 2015-05-18T08:54:19Z 1108.06 2015-05-18T08:54:32Z 1107.58 2015-05-18T08:54:46Z 1107.58 2015-05-18T08:54:47Z 1107.58 2015-05-18T08:54:48Z 1109.02 2015-05-18T08:54:51Z 1111.9 2015-05-18T08:55:05Z 1114.31 2015-05-18T08:55:16Z 1114.79 2015-05-18T08:55:17Z 1114.79 2015-05-18T08:55:18Z 1116.23 2015-05-18T08:55:25Z 1116.71 2015-05-18T08:55:26Z 1116.71 2015-05-18T08:55:27Z 1117.67 2015-05-18T08:55:31Z 1119.11 2015-05-18T08:55:43Z 1120.07 2015-05-18T08:55:49Z 1121.03 2015-05-18T08:55:50Z 1121.52 2015-05-18T08:55:55Z 1123.92 2015-05-18T08:56:06Z 1124.4 2015-05-18T08:56:10Z 1124.4 2015-05-18T08:56:11Z 1125.36 2015-05-18T08:56:12Z 1125.36 2015-05-18T08:56:13Z 1126.8 2015-05-18T08:56:18Z 1127.28 2015-05-18T08:56:23Z 1129.21 2015-05-18T08:56:32Z 1130.17 2015-05-18T08:56:37Z 1132.09 2015-05-18T08:56:49Z 1134.49 2015-05-18T08:56:59Z 1134.97 2015-05-18T08:57:03Z 1136.42 2015-05-18T08:57:07Z 1136.9 2015-05-18T08:57:11Z 1139.3 2015-05-18T08:57:22Z 1140.74 2015-05-18T08:57:32Z 1140.74 2015-05-18T08:57:35Z 1142.18 2015-05-18T08:57:43Z 1143.14 2015-05-18T08:57:47Z 1144.11 2015-05-18T08:57:51Z 1146.03 2015-05-18T08:58:00Z 1147.95 2015-05-18T08:58:12Z 1148.43 2015-05-18T08:58:27Z 1148.43 2015-05-18T08:58:46Z 1148.43 2015-05-18T08:59:17Z 1148.43 2015-05-18T08:59:50Z 1148.43 2015-05-18T09:00:22Z 1148.43 2015-05-18T09:00:44Z 1148.43 2015-05-18T09:01:06Z 1148.43 2015-05-18T09:01:29Z 1147.95 2015-05-18T09:02:02Z 1147.95 2015-05-18T09:02:20Z 1148.43 2015-05-18T09:02:33Z 1148.43 2015-05-18T09:02:51Z 1148.43 2015-05-18T09:03:17Z 1148.43 2015-05-18T09:03:29Z 1148.43 2015-05-18T09:03:42Z 1148.43 2015-05-18T09:03:45Z 1147.47 2015-05-18T09:03:50Z 1146.03 2015-05-18T09:03:59Z 1145.07 2015-05-18T09:04:03Z 1143.63 2015-05-18T09:04:07Z 1142.66 2015-05-18T09:04:15Z 1142.18 2015-05-18T09:04:17Z 1141.7 2015-05-18T09:04:22Z 1138.82 2015-05-18T09:04:33Z 1137.86 2015-05-18T09:04:35Z 1136.9 2015-05-18T09:04:39Z 1133.53 2015-05-18T09:04:52Z 1133.53 2015-05-18T09:04:54Z 1131.13 2015-05-18T09:05:05Z 1128.73 2015-05-18T09:05:17Z 1126.8 2015-05-18T09:05:29Z 1126.8 2015-05-18T09:05:30Z 1125.36 2015-05-18T09:05:36Z 1123.44 2015-05-18T09:05:46Z 1121.03 2015-05-18T09:05:56Z 1118.15 2015-05-18T09:06:08Z 1117.19 2015-05-18T09:06:19Z 1116.23 2015-05-18T09:06:23Z 1113.34 2015-05-18T09:06:35Z 1113.34 2015-05-18T09:06:36Z 1112.86 2015-05-18T09:06:37Z 1112.86 2015-05-18T09:06:38Z 1112.38 2015-05-18T09:06:39Z 1112.38 2015-05-18T09:06:40Z 1109.98 2015-05-18T09:06:52Z 1109.98 2015-05-18T09:06:54Z 1109.98 2015-05-18T09:06:55Z 1109.02 2015-05-18T09:06:56Z 1109.02 2015-05-18T09:06:57Z 1109.02 2015-05-18T09:06:58Z 1108.54 2015-05-18T09:06:59Z 1108.54 2015-05-18T09:07:00Z 1108.54 2015-05-18T09:07:01Z 1108.54 2015-05-18T09:07:06Z 1108.54 2015-05-18T09:07:07Z 1108.06 2015-05-18T09:07:08Z 1108.06 2015-05-18T09:07:09Z 1108.06 2015-05-18T09:07:10Z 1108.06 2015-05-18T09:07:11Z 1108.06 2015-05-18T09:07:12Z 1108.06 2015-05-18T09:07:13Z 1108.06 2015-05-18T09:07:25Z 1108.06 2015-05-18T09:07:27Z 1108.06 2015-05-18T09:07:44Z 1107.58 2015-05-18T09:08:00Z 1109.5 2015-05-18T09:08:20Z 1109.5 2015-05-18T09:08:31Z 1109.5 2015-05-18T09:08:48Z 1109.98 2015-05-18T09:09:10Z 1109.98 2015-05-18T09:09:24Z 1110.46 2015-05-18T09:09:40Z 1110.46 2015-05-18T09:09:52Z 1110.46 2015-05-18T09:10:00Z 1110.46 2015-05-18T09:10:01Z 1110.46 2015-05-18T09:10:13Z 1110.46 2015-05-18T09:10:16Z 1110.46 2015-05-18T09:10:30Z 1109.02 2015-05-18T09:10:38Z 1108.54 2015-05-18T09:10:39Z 1108.54 2015-05-18T09:10:51Z 1106.13 2015-05-18T09:10:54Z 1105.17 2015-05-18T09:11:00Z 1105.17 2015-05-18T09:11:01Z 1105.17 2015-05-18T09:11:20Z 1104.21 2015-05-18T09:11:35Z 1102.29 2015-05-18T09:11:51Z 1102.29 2015-05-18T09:11:57Z 1101.81 2015-05-18T09:11:58Z 1100.37 2015-05-18T09:12:14Z 1099.4 2015-05-18T09:12:34Z 1098.44 2015-05-18T09:12:50Z 1097 2015-05-18T09:13:10Z 1096.52 2015-05-18T09:13:28Z 1096.04 2015-05-18T09:13:32Z 1096.04 2015-05-18T09:13:33Z 1095.08 2015-05-18T09:13:48Z 1095.08 2015-05-18T09:14:04Z 1095.08 2015-05-18T09:14:09Z 1094.6 2015-05-18T09:14:10Z 1094.6 2015-05-18T09:14:11Z 1094.6 2015-05-18T09:14:12Z 1094.6 2015-05-18T09:14:13Z 1093.64 2015-05-18T09:14:34Z 1092.68 2015-05-18T09:14:57Z 1091.23 2015-05-18T09:15:18Z 1090.75 2015-05-18T09:15:32Z 1094.12 2015-05-18T09:15:43Z 1094.6 2015-05-18T09:15:44Z 1094.6 2015-05-18T09:15:45Z 1094.6 2015-05-18T09:15:46Z 1096.04 2015-05-18T09:15:51Z 1096.52 2015-05-18T09:15:52Z 1098.92 2015-05-18T09:16:03Z 1100.85 2015-05-18T09:16:12Z 1100.85 2015-05-18T09:16:13Z 1102.29 2015-05-18T09:16:17Z 1102.77 2015-05-18T09:16:18Z 1103.25 2015-05-18T09:16:21Z 1103.25 2015-05-18T09:16:22Z 1104.69 2015-05-18T09:16:32Z 1105.65 2015-05-18T09:16:36Z 1106.13 2015-05-18T09:16:46Z 1106.61 2015-05-18T09:16:59Z 1108.54 2015-05-18T09:17:04Z 1108.54 2015-05-18T09:17:05Z 1110.94 2015-05-18T09:17:13Z 1112.86 2015-05-18T09:17:28Z 1114.31 2015-05-18T09:17:39Z 1114.79 2015-05-18T09:17:50Z 1113.34 2015-05-18T09:18:05Z 1112.86 2015-05-18T09:18:23Z 1112.38 2015-05-18T09:18:39Z 1114.31 2015-05-18T09:19:05Z 1117.19 2015-05-18T09:19:18Z 1116.71 2015-05-18T09:19:28Z 1116.71 2015-05-18T09:19:43Z 1115.75 2015-05-18T09:19:49Z 1114.79 2015-05-18T09:19:58Z 1114.79 2015-05-18T09:20:17Z 1114.79 2015-05-18T09:20:40Z 1114.79 2015-05-18T09:21:19Z 1114.79 2015-05-18T09:21:51Z 1114.79 2015-05-18T09:22:10Z 1114.79 2015-05-18T09:22:39Z 1116.71 2015-05-18T09:22:52Z 1118.15 2015-05-18T09:23:08Z 1119.59 2015-05-18T09:23:23Z 1120.07 2015-05-18T09:23:37Z 1120.55 2015-05-18T09:23:51Z 1120.55 2015-05-18T09:24:26Z 1121.52 2015-05-18T09:24:53Z 1121.52 2015-05-18T09:25:15Z 1121.52 2015-05-18T09:25:50Z 1121.52 2015-05-18T09:26:27Z 1121.52 2015-05-18T09:26:58Z 1121.52 2015-05-18T09:27:45Z 1120.07 2015-05-18T09:27:48Z 1121.52 2015-05-18T09:28:07Z 1120.07 2015-05-18T09:28:09Z 1120.07 2015-05-18T09:28:10Z 1118.15 2015-05-18T09:28:28Z 1116.71 2015-05-18T09:28:33Z 1111.9 2015-05-18T09:28:44Z 1112.38 2015-05-18T09:28:48Z 1109.98 2015-05-18T09:28:57Z 1108.54 2015-05-18T09:29:04Z 1106.61 2015-05-18T09:29:10Z 1106.13 2015-05-18T09:29:22Z 1106.13 2015-05-18T09:29:23Z 1106.13 2015-05-18T09:29:37Z 1106.13 2015-05-18T09:29:57Z 1106.13 2015-05-18T09:30:12Z 1106.13 2015-05-18T09:30:27Z 1105.65 2015-05-18T09:30:43Z 1105.65 2015-05-18T09:31:01Z 1105.65 2015-05-18T09:31:16Z 1103.73 2015-05-18T09:31:31Z 1100.37 2015-05-18T09:31:42Z 1099.4 2015-05-18T09:32:03Z 1097 2015-05-18T09:32:19Z 1093.16 2015-05-18T09:32:31Z 1092.68 2015-05-18T09:32:34Z 1091.23 2015-05-18T09:32:45Z 1091.23 2015-05-18T09:32:47Z 1090.27 2015-05-18T09:33:05Z 1089.31 2015-05-18T09:33:25Z 1088.35 2015-05-18T09:33:47Z 1087.39 2015-05-18T09:34:02Z 1086.91 2015-05-18T09:34:07Z 1086.43 2015-05-18T09:34:24Z 1085.47 2015-05-18T09:34:40Z 1085.47 2015-05-18T09:34:45Z 1084.5 2015-05-18T09:35:03Z 1083.54 2015-05-18T09:35:19Z 1082.58 2015-05-18T09:35:39Z 1082.1 2015-05-18T09:36:01Z 1080.66 2015-05-18T09:36:16Z 1080.18 2015-05-18T09:36:37Z 1079.7 2015-05-18T09:36:58Z 1078.74 2015-05-18T09:37:13Z 1077.78 2015-05-18T09:37:32Z 1076.33 2015-05-18T09:37:48Z 1076.33 2015-05-18T09:38:01Z 1075.37 2015-05-18T09:38:06Z 1074.89 2015-05-18T09:38:22Z 1074.41 2015-05-18T09:38:40Z 1072.97 2015-05-18T09:38:56Z 1071.53 2015-05-18T09:39:16Z 1071.05 2015-05-18T09:39:36Z 1070.08 2015-05-18T09:39:53Z 1069.6 2015-05-18T09:40:12Z 1068.64 2015-05-18T09:40:28Z 1067.2 2015-05-18T09:40:46Z 1067.2 2015-05-18T09:41:02Z 1066.72 2015-05-18T09:41:19Z 1065.76 2015-05-18T09:41:36Z 1065.28 2015-05-18T09:41:55Z 1064.32 2015-05-18T09:42:14Z 1063.36 2015-05-18T09:42:32Z 1062.39 2015-05-18T09:42:49Z 1061.91 2015-05-18T09:43:04Z 1061.43 2015-05-18T09:43:22Z 1061.43 2015-05-18T09:43:35Z 1061.43 2015-05-18T09:43:47Z 1061.43 2015-05-18T09:44:05Z 1061.43 2015-05-18T09:44:15Z 1061.43 2015-05-18T09:44:26Z 1059.51 2015-05-18T09:44:44Z 1057.59 2015-05-18T09:45:02Z 1057.11 2015-05-18T09:45:21Z 1056.63 2015-05-18T09:45:23Z 1054.7 2015-05-18T09:45:35Z 1053.74 2015-05-18T09:45:53Z 1052.78 2015-05-18T09:46:07Z 1050.86 2015-05-18T09:46:25Z 1049.42 2015-05-18T09:46:41Z 1046.05 2015-05-18T09:46:55Z 1049.9 2015-05-18T09:46:57Z 1047.97 2015-05-18T09:47:14Z 1047.01 2015-05-18T09:47:33Z 1046.05 2015-05-18T09:47:54Z 1045.09 2015-05-18T09:48:11Z 1045.09 2015-05-18T09:48:21Z 1045.09 2015-05-18T09:48:40Z 1044.61 2015-05-18T09:48:53Z 1045.57 2015-05-18T09:49:15Z 1045.57 2015-05-18T09:49:29Z 1044.61 2015-05-18T09:49:46Z 1044.61 2015-05-18T09:50:01Z 1044.61 2015-05-18T09:50:27Z 1046.05 2015-05-18T09:50:45Z 1045.09 2015-05-18T09:51:12Z 1045.09 2015-05-18T09:51:32Z 1044.13 2015-05-18T09:51:47Z 1044.13 2015-05-18T09:51:50Z 1043.17 2015-05-18T09:52:03Z 1042.69 2015-05-18T09:52:18Z 1042.69 2015-05-18T09:52:22Z 1042.21 2015-05-18T09:52:38Z 1042.21 2015-05-18T09:52:43Z 1042.21 2015-05-18T09:52:57Z 1042.21 2015-05-18T09:52:59Z 1043.65 2015-05-18T09:53:10Z 1044.13 2015-05-18T09:53:39Z 1045.09 2015-05-18T09:53:53Z 1045.09 2015-05-18T09:54:13Z 1044.61 2015-05-18T09:54:34Z 1045.57 2015-05-18T09:54:57Z 1045.57 2015-05-18T09:55:07Z 1044.13 2015-05-18T09:55:16Z 1042.69 2015-05-18T09:55:38Z 1041.25 2015-05-18T09:55:58Z 1039.8 2015-05-18T09:56:15Z 1039.32 2015-05-18T09:56:31Z 1038.84 2015-05-18T09:56:47Z 1038.84 2015-05-18T09:56:48Z 1036.92 2015-05-18T09:57:03Z 1034.04 2015-05-18T09:57:26Z 1033.07 2015-05-18T09:57:37Z 1030.19 2015-05-18T09:57:55Z 1028.27 2015-05-18T09:58:09Z 1026.83 2015-05-18T09:58:27Z 1026.83 2015-05-18T09:58:37Z 1027.31 2015-05-18T09:58:49Z 1027.31 2015-05-18T09:58:51Z 1025.38 2015-05-18T09:59:05Z 1022.02 2015-05-18T09:59:18Z 1021.54 2015-05-18T09:59:21Z 1018.65 2015-05-18T09:59:35Z 1017.21 2015-05-18T09:59:50Z 1016.25 2015-05-18T10:00:02Z 1016.25 2015-05-18T10:00:17Z 1015.29 2015-05-18T10:00:28Z 1015.29 2015-05-18T10:00:30Z 1015.29 2015-05-18T10:00:31Z 1014.81 2015-05-18T10:00:42Z 1014.81 2015-05-18T10:00:53Z 1014.81 2015-05-18T10:00:54Z 1014.81 2015-05-18T10:00:55Z 1014.81 2015-05-18T10:00:56Z 1014.81 2015-05-18T10:01:06Z 1014.81 2015-05-18T10:01:07Z 1014.81 2015-05-18T10:01:19Z 1014.81 2015-05-18T10:01:22Z 1014.81 2015-05-18T10:01:32Z 1014.81 2015-05-18T10:01:33Z 1014.81 2015-05-18T10:01:34Z 1014.81 2015-05-18T10:01:35Z 1014.81 2015-05-18T10:01:36Z 1014.81 2015-05-18T10:01:37Z 1014.81 2015-05-18T10:01:38Z 1014.81 2015-05-18T10:01:39Z 1014.81 2015-05-18T10:01:40Z 1014.81 2015-05-18T10:01:41Z 1014.81 2015-05-18T10:01:42Z 1014.81 2015-05-18T10:01:43Z 1014.81 2015-05-18T10:01:57Z 1014.81 2015-05-18T10:02:06Z 1014.81 2015-05-18T10:02:19Z 1014.81 2015-05-18T10:02:30Z 1014.81 2015-05-18T10:02:45Z 1014.81 2015-05-18T10:02:49Z 1014.81 2015-05-18T10:03:04Z 1014.81 2015-05-18T10:03:27Z 1015.29 2015-05-18T10:03:46Z 1015.29 2015-05-18T10:04:07Z 1015.29 2015-05-18T10:04:23Z 1015.29 2015-05-18T10:04:49Z 1016.73 2015-05-18T10:05:12Z 1017.21 2015-05-18T10:05:45Z 1017.21 2015-05-18T10:06:06Z 1017.21 2015-05-18T10:06:27Z 1017.69 2015-05-18T10:06:56Z 1017.69 2015-05-18T10:07:29Z 1017.69 2015-05-18T10:07:53Z 1018.17 2015-05-18T10:08:17Z 1018.17 2015-05-18T10:08:32Z 1018.17 2015-05-18T10:08:43Z 1018.17 2015-05-18T10:08:57Z 1018.65 2015-05-18T10:09:09Z 1018.65 2015-05-18T10:09:22Z 1019.13 2015-05-18T10:09:45Z 1019.13 2015-05-18T10:09:49Z 1019.13 2015-05-18T10:10:05Z 1019.13 2015-05-18T10:10:19Z 1019.62 2015-05-18T10:10:34Z 1019.62 2015-05-18T10:10:35Z 1020.1 2015-05-18T10:10:36Z 1020.1 2015-05-18T10:10:53Z 1020.1 2015-05-18T10:10:59Z 1020.1 2015-05-18T10:13:33Z 1018.17 2015-05-18T10:13:53Z 1018.17 2015-05-18T10:14:09Z 1018.17 2015-05-18T10:14:23Z 1017.21 2015-05-18T10:14:38Z 1015.29 2015-05-18T10:14:53Z 1015.29 2015-05-18T10:14:58Z 1014.33 2015-05-18T10:15:13Z 1013.85 2015-05-18T10:15:26Z 1013.37 2015-05-18T10:15:30Z 1012.41 2015-05-18T10:15:45Z 1012.41 2015-05-18T10:15:49Z 1011.93 2015-05-18T10:15:54Z 1011.44 2015-05-18T10:16:13Z 1010.48 2015-05-18T10:16:28Z 1009.52 2015-05-18T10:16:46Z 1010.48 2015-05-18T10:16:48Z 1009.04 2015-05-18T10:16:55Z 1008.56 2015-05-18T10:17:18Z 1007.12 2015-05-18T10:17:40Z 1006.64 2015-05-18T10:17:54Z 1006.16 2015-05-18T10:18:07Z 1005.68 2015-05-18T10:18:16Z 1005.2 2015-05-18T10:18:17Z 1004.72 2015-05-18T10:18:35Z 1004.72 2015-05-18T10:18:49Z 1004.23 2015-05-18T10:19:03Z 1005.2 2015-05-18T10:19:09Z 1007.12 2015-05-18T10:19:26Z 1007.6 2015-05-18T10:19:33Z 1008.08 2015-05-18T10:19:34Z 1008.08 2015-05-18T10:19:35Z 1008.08 2015-05-18T10:19:36Z 1009.52 2015-05-18T10:19:49Z 1010.48 2015-05-18T10:20:05Z 1010.48 2015-05-18T10:20:10Z 1010.48 2015-05-18T10:20:13Z 1010.48 2015-05-18T10:20:18Z 1010.48 2015-05-18T10:20:21Z 1010.48 2015-05-18T10:20:22Z 1010.48 2015-05-18T10:20:36Z 1010.48 2015-05-18T10:21:02Z 1010.96 2015-05-18T10:21:20Z 1010.96 2015-05-18T10:21:32Z 1010.96 2015-05-18T10:21:39Z 1010.96 2015-05-18T10:21:44Z 1012.89 2015-05-18T10:22:01Z 1012.89 2015-05-18T10:22:19Z 1012.89 2015-05-18T10:22:51Z 1012.41 2015-05-18T10:23:02Z 1011.93 2015-05-18T10:23:23Z 1011.93 2015-05-18T10:23:52Z 1014.81 2015-05-18T10:24:04Z 1015.29 2015-05-18T10:24:18Z 1016.25 2015-05-18T10:24:25Z 1017.21 2015-05-18T10:24:45Z 1018.17 2015-05-18T10:24:59Z 1019.13 2015-05-18T10:25:15Z 1019.13 2015-05-18T10:25:20Z 1019.13 2015-05-18T10:25:21Z 1019.62 2015-05-18T10:25:36Z 1020.1 2015-05-18T10:25:38Z 1021.54 2015-05-18T10:26:00Z 1022.98 2015-05-18T10:26:12Z 1023.94 2015-05-18T10:26:23Z 1023.94 2015-05-18T10:26:42Z 1024.42 2015-05-18T10:27:05Z 1024.9 2015-05-18T10:27:24Z 1024.9 2015-05-18T10:27:41Z 1026.83 2015-05-18T10:27:58Z 1026.83 2015-05-18T10:28:03Z 1026.83 2015-05-18T10:28:07Z 1026.83 2015-05-18T10:28:08Z 1026.83 2015-05-18T10:28:09Z 1026.83 2015-05-18T10:28:10Z 1026.83 2015-05-18T10:28:11Z 1026.83 2015-05-18T10:28:12Z 1026.83 2015-05-18T10:28:13Z 1026.83 2015-05-18T10:28:14Z 1026.83 2015-05-18T10:28:15Z 1026.83 2015-05-18T10:28:19Z 1026.34 2015-05-18T10:28:37Z 1026.34 2015-05-18T10:28:51Z 1025.38 2015-05-18T10:29:09Z 1024.42 2015-05-18T10:29:23Z 1024.42 2015-05-18T10:29:38Z 1024.42 2015-05-18T10:29:52Z 1024.42 2015-05-18T10:30:03Z 1024.42 2015-05-18T10:30:04Z 1024.42 2015-05-18T10:30:23Z 1024.42 2015-05-18T10:30:26Z 1024.42 2015-05-18T10:30:27Z 1024.42 2015-05-18T10:30:47Z 1024.42 2015-05-18T10:31:00Z 1024.42 2015-05-18T10:31:15Z 1025.86 2015-05-18T10:31:24Z 1025.86 2015-05-18T10:31:33Z 1025.86 2015-05-18T10:31:34Z 1025.86 2015-05-18T10:31:35Z 1026.34 2015-05-18T10:31:47Z 1026.34 2015-05-18T10:31:49Z 1026.34 2015-05-18T10:31:50Z 1026.34 2015-05-18T10:31:56Z 1026.34 2015-05-18T10:32:13Z 1026.34 2015-05-18T10:32:20Z 1026.34 2015-05-18T10:32:21Z 1026.34 2015-05-18T10:32:22Z 1026.83 2015-05-18T10:32:33Z 1026.83 2015-05-18T10:32:34Z 1026.83 2015-05-18T10:32:35Z 1029.71 2015-05-18T10:32:47Z 1029.23 2015-05-18T10:32:51Z 1029.23 2015-05-18T10:32:52Z 1029.23 2015-05-18T10:32:53Z 1029.23 2015-05-18T10:32:54Z 1029.23 2015-05-18T10:32:55Z 1027.79 2015-05-18T10:33:04Z