Lac des neuf couleurs - Tête de la Fréma 1887.21 2016-08-10T06:34:39Z 1884.32 2016-08-10T06:35:36Z 1887.69 2016-08-10T06:36:14Z 1886.72 2016-08-10T06:36:30Z 1884.32 2016-08-10T06:36:43Z 1884.8 2016-08-10T06:37:05Z 1883.36 2016-08-10T06:37:11Z 1880.96 2016-08-10T06:37:26Z 1880 2016-08-10T06:37:42Z 1879.03 2016-08-10T06:38:06Z 1878.07 2016-08-10T06:38:14Z 1879.51 2016-08-10T06:38:21Z 1879.51 2016-08-10T06:38:23Z 1880 2016-08-10T06:38:35Z 1880.48 2016-08-10T06:38:42Z 1880.96 2016-08-10T06:38:48Z 1880.48 2016-08-10T06:38:51Z 1880.48 2016-08-10T06:38:53Z 1880 2016-08-10T06:39:05Z 1881.44 2016-08-10T06:39:33Z 1879.51 2016-08-10T06:39:56Z 1880 2016-08-10T06:40:02Z 1880 2016-08-10T06:40:06Z 1881.44 2016-08-10T06:40:22Z 1883.84 2016-08-10T06:40:39Z 1883.84 2016-08-10T06:40:43Z 1883.36 2016-08-10T06:40:45Z 1882.88 2016-08-10T06:40:47Z 1880.96 2016-08-10T06:40:53Z 1879.51 2016-08-10T06:41:11Z 1881.92 2016-08-10T06:41:28Z 1881.44 2016-08-10T06:41:43Z 1882.88 2016-08-10T06:42:02Z 1884.8 2016-08-10T06:42:21Z 1887.21 2016-08-10T06:42:38Z 1889.13 2016-08-10T06:42:55Z 1887.69 2016-08-10T06:43:13Z 1888.17 2016-08-10T06:43:22Z 1886.72 2016-08-10T06:43:42Z 1885.76 2016-08-10T06:43:59Z 1887.21 2016-08-10T06:44:16Z 1892.49 2016-08-10T06:44:36Z 1892.97 2016-08-10T06:44:54Z 1894.42 2016-08-10T06:44:59Z 1900.66 2016-08-10T06:45:07Z 1903.55 2016-08-10T06:45:11Z 1907.87 2016-08-10T06:45:28Z 1905.95 2016-08-10T06:45:44Z 1907.87 2016-08-10T06:46:04Z 1905.95 2016-08-10T06:46:24Z 1905.47 2016-08-10T06:46:46Z 1909.32 2016-08-10T06:47:06Z 1910.76 2016-08-10T06:47:22Z 1910.76 2016-08-10T06:47:23Z 1909.32 2016-08-10T06:47:28Z 1905.95 2016-08-10T06:47:46Z 1906.91 2016-08-10T06:47:52Z 1907.39 2016-08-10T06:48:11Z 1906.91 2016-08-10T06:48:30Z 1908.83 2016-08-10T06:48:48Z 1908.83 2016-08-10T06:49:04Z 1909.32 2016-08-10T06:49:24Z 1909.8 2016-08-10T06:49:38Z 1921.33 2016-08-10T06:49:51Z 1926.14 2016-08-10T06:50:06Z 1925.18 2016-08-10T06:50:23Z 1926.14 2016-08-10T06:50:48Z 1927.58 2016-08-10T06:51:19Z 1928.54 2016-08-10T06:51:48Z 1928.54 2016-08-10T06:52:12Z 1925.66 2016-08-10T06:52:25Z 1926.14 2016-08-10T06:52:39Z 1926.14 2016-08-10T06:52:51Z 1926.14 2016-08-10T06:53:17Z 1929.02 2016-08-10T06:53:31Z 1934.31 2016-08-10T06:53:47Z 1937.67 2016-08-10T06:54:00Z 1939.6 2016-08-10T06:54:14Z 1939.6 2016-08-10T06:54:20Z 1940.08 2016-08-10T06:54:23Z 1941.52 2016-08-10T06:54:26Z 1942.48 2016-08-10T06:54:35Z 1945.36 2016-08-10T06:54:39Z 1951.13 2016-08-10T06:54:58Z 1951.13 2016-08-10T06:55:02Z 1951.61 2016-08-10T06:55:13Z 1951.61 2016-08-10T06:55:14Z 1951.13 2016-08-10T06:55:27Z 1953.06 2016-08-10T06:55:38Z 1954.98 2016-08-10T06:55:52Z 1957.38 2016-08-10T06:56:07Z 1957.38 2016-08-10T06:56:14Z 1958.82 2016-08-10T06:56:31Z 1961.71 2016-08-10T06:56:47Z 1965.55 2016-08-10T06:57:02Z 1968.92 2016-08-10T06:57:16Z 1972.76 2016-08-10T06:57:31Z 1976.61 2016-08-10T06:57:48Z 1978.05 2016-08-10T06:57:53Z 1981.41 2016-08-10T06:58:09Z 1984.78 2016-08-10T06:58:22Z 1987.18 2016-08-10T06:58:36Z 1988.62 2016-08-10T06:58:43Z 1998.24 2016-08-10T06:59:02Z 2004.97 2016-08-10T06:59:19Z 2004.97 2016-08-10T06:59:20Z 2006.89 2016-08-10T06:59:26Z 2010.25 2016-08-10T06:59:37Z 2011.22 2016-08-10T06:59:41Z 2012.66 2016-08-10T06:59:49Z 2012.66 2016-08-10T06:59:51Z 2011.22 2016-08-10T07:00:06Z 2014.1 2016-08-10T07:00:25Z 2018.91 2016-08-10T07:00:44Z 2023.71 2016-08-10T07:01:01Z 2027.56 2016-08-10T07:01:15Z 2027.56 2016-08-10T07:01:16Z 2028.52 2016-08-10T07:01:18Z 2032.36 2016-08-10T07:01:30Z 2032.84 2016-08-10T07:01:31Z 2033.81 2016-08-10T07:01:45Z 2037.65 2016-08-10T07:02:00Z 2041.5 2016-08-10T07:02:13Z 2041.5 2016-08-10T07:02:17Z 2043.42 2016-08-10T07:02:22Z 2043.9 2016-08-10T07:02:26Z 2046.3 2016-08-10T07:02:42Z 2046.3 2016-08-10T07:02:46Z 2050.15 2016-08-10T07:02:53Z 2053.51 2016-08-10T07:03:06Z 2055.44 2016-08-10T07:03:17Z 2056.88 2016-08-10T07:03:31Z 2058.8 2016-08-10T07:03:45Z 2060.24 2016-08-10T07:04:04Z 2061.68 2016-08-10T07:04:11Z 2062.65 2016-08-10T07:04:16Z 2063.61 2016-08-10T07:04:20Z 2065.05 2016-08-10T07:04:37Z 2067.93 2016-08-10T07:04:52Z 2069.86 2016-08-10T07:05:06Z 2071.3 2016-08-10T07:05:13Z 2074.66 2016-08-10T07:05:23Z 2078.99 2016-08-10T07:05:40Z 2081.39 2016-08-10T07:05:50Z 2082.83 2016-08-10T07:06:09Z 2083.79 2016-08-10T07:06:24Z 2087.64 2016-08-10T07:06:39Z 2091 2016-08-10T07:06:52Z 2097.25 2016-08-10T07:07:06Z 2099.66 2016-08-10T07:07:20Z 2102.06 2016-08-10T07:07:30Z 2103.02 2016-08-10T07:07:35Z 2109.75 2016-08-10T07:07:52Z 2112.63 2016-08-10T07:08:09Z 2114.08 2016-08-10T07:08:22Z 2114.08 2016-08-10T07:08:35Z 2113.12 2016-08-10T07:08:51Z 2117.44 2016-08-10T07:09:08Z 2119.84 2016-08-10T07:09:15Z 2124.65 2016-08-10T07:09:29Z 2128.02 2016-08-10T07:09:44Z 2129.46 2016-08-10T07:09:57Z 2130.42 2016-08-10T07:10:11Z 2132.34 2016-08-10T07:10:26Z 2134.74 2016-08-10T07:10:34Z 2135.23 2016-08-10T07:10:42Z 2140.99 2016-08-10T07:10:49Z 2140.99 2016-08-10T07:10:55Z 2140.99 2016-08-10T07:11:03Z 2143.4 2016-08-10T07:11:17Z 2147.24 2016-08-10T07:11:34Z 2147.24 2016-08-10T07:11:36Z 2150.61 2016-08-10T07:11:54Z 2150.13 2016-08-10T07:12:00Z 2151.57 2016-08-10T07:12:10Z 2153.97 2016-08-10T07:12:26Z 2156.37 2016-08-10T07:12:31Z 2156.86 2016-08-10T07:12:33Z 2160.22 2016-08-10T07:12:48Z 2159.74 2016-08-10T07:13:13Z 2164.06 2016-08-10T07:13:31Z 2164.55 2016-08-10T07:13:44Z 2165.51 2016-08-10T07:13:47Z 2169.83 2016-08-10T07:14:03Z 2174.16 2016-08-10T07:14:21Z 2175.12 2016-08-10T07:14:36Z 2175.12 2016-08-10T07:14:38Z 2178.97 2016-08-10T07:14:55Z 2179.93 2016-08-10T07:14:58Z 2180.89 2016-08-10T07:15:01Z 2182.33 2016-08-10T07:15:09Z 2183.77 2016-08-10T07:15:17Z 2184.25 2016-08-10T07:15:21Z 2185.69 2016-08-10T07:15:37Z 2191.94 2016-08-10T07:15:54Z 2197.71 2016-08-10T07:16:08Z 2202.52 2016-08-10T07:16:24Z 2204.44 2016-08-10T07:16:41Z 2206.84 2016-08-10T07:16:53Z 2207.32 2016-08-10T07:16:57Z 2210.21 2016-08-10T07:17:14Z 2214.05 2016-08-10T07:17:31Z 2216.94 2016-08-10T07:17:43Z 2217.42 2016-08-10T07:17:45Z 2217.42 2016-08-10T07:18:03Z 2219.34 2016-08-10T07:18:19Z 2222.71 2016-08-10T07:18:33Z 2223.19 2016-08-10T07:18:37Z 2224.15 2016-08-10T07:18:47Z 2228.47 2016-08-10T07:19:04Z 2229.43 2016-08-10T07:19:16Z 2230.88 2016-08-10T07:19:31Z 2235.2 2016-08-10T07:19:47Z 2238.09 2016-08-10T07:20:03Z 2241.93 2016-08-10T07:20:19Z 2244.82 2016-08-10T07:20:36Z 2247.7 2016-08-10T07:20:52Z 2247.7 2016-08-10T07:20:55Z 2250.58 2016-08-10T07:21:09Z 2252.03 2016-08-10T07:21:27Z 2251.54 2016-08-10T07:21:41Z 2254.43 2016-08-10T07:21:56Z 2255.39 2016-08-10T07:22:03Z 2261.16 2016-08-10T07:22:20Z 2263.56 2016-08-10T07:22:36Z 2264.04 2016-08-10T07:22:42Z 2266.93 2016-08-10T07:23:00Z 2269.81 2016-08-10T07:23:16Z 2270.77 2016-08-10T07:23:23Z 2271.25 2016-08-10T07:23:29Z 2274.62 2016-08-10T07:23:42Z 2274.14 2016-08-10T07:23:48Z 2274.62 2016-08-10T07:23:52Z 2278.46 2016-08-10T07:24:10Z 2280.38 2016-08-10T07:24:25Z 2277.98 2016-08-10T07:24:37Z 2277.5 2016-08-10T07:24:40Z 2280.87 2016-08-10T07:24:57Z 2283.27 2016-08-10T07:25:05Z 2288.56 2016-08-10T07:25:20Z 2289.04 2016-08-10T07:25:22Z 2290.96 2016-08-10T07:25:35Z 2291.44 2016-08-10T07:25:40Z 2290.96 2016-08-10T07:25:42Z 2291.44 2016-08-10T07:25:55Z 2294.32 2016-08-10T07:26:07Z 2295.77 2016-08-10T07:26:28Z 2295.28 2016-08-10T07:26:49Z 2295.28 2016-08-10T07:27:08Z 2293.84 2016-08-10T07:27:18Z 2294.32 2016-08-10T07:27:31Z 2295.28 2016-08-10T07:27:56Z 2295.28 2016-08-10T07:28:07Z 2293.84 2016-08-10T07:28:22Z 2293.36 2016-08-10T07:28:26Z 2295.77 2016-08-10T07:28:43Z 2296.25 2016-08-10T07:28:45Z 2299.61 2016-08-10T07:28:59Z 2300.09 2016-08-10T07:29:02Z 2302.01 2016-08-10T07:29:10Z 2305.86 2016-08-10T07:29:23Z 2307.3 2016-08-10T07:29:34Z 2310.19 2016-08-10T07:29:48Z 2312.59 2016-08-10T07:29:56Z 2317.88 2016-08-10T07:30:13Z 2319.32 2016-08-10T07:30:17Z 2321.72 2016-08-10T07:30:24Z 2322.2 2016-08-10T07:30:27Z 2324.61 2016-08-10T07:30:42Z 2325.09 2016-08-10T07:30:48Z 2326.05 2016-08-10T07:31:06Z 2327.97 2016-08-10T07:31:20Z 2328.45 2016-08-10T07:31:22Z 2329.41 2016-08-10T07:31:26Z 2333.26 2016-08-10T07:31:37Z 2336.62 2016-08-10T07:31:55Z 2340.47 2016-08-10T07:32:08Z 2341.43 2016-08-10T07:32:11Z 2345.75 2016-08-10T07:32:25Z 2349.6 2016-08-10T07:32:35Z 2351.04 2016-08-10T07:32:42Z 2352.96 2016-08-10T07:32:58Z 2354.41 2016-08-10T07:33:11Z 2356.81 2016-08-10T07:33:27Z 2359.21 2016-08-10T07:33:40Z 2359.21 2016-08-10T07:33:41Z 2359.21 2016-08-10T07:33:43Z 2361.14 2016-08-10T07:33:57Z 2364.5 2016-08-10T07:34:10Z 2367.38 2016-08-10T07:34:25Z 2371.23 2016-08-10T07:34:40Z 2373.15 2016-08-10T07:34:54Z 2375.07 2016-08-10T07:35:02Z 2376.52 2016-08-10T07:35:20Z 2378.44 2016-08-10T07:35:35Z 2380.84 2016-08-10T07:35:50Z 2380.84 2016-08-10T07:35:52Z 2384.21 2016-08-10T07:36:08Z 2387.09 2016-08-10T07:36:23Z 2389.97 2016-08-10T07:36:34Z 2392.38 2016-08-10T07:36:49Z 2394.78 2016-08-10T07:37:04Z 2397.67 2016-08-10T07:37:19Z 2399.11 2016-08-10T07:37:32Z 2399.59 2016-08-10T07:37:33Z 2403.91 2016-08-10T07:37:44Z 2404.39 2016-08-10T07:37:49Z 2406.8 2016-08-10T07:38:07Z 2406.8 2016-08-10T07:38:08Z 2408.24 2016-08-10T07:38:25Z 2409.2 2016-08-10T07:38:39Z 2411.12 2016-08-10T07:38:54Z 2414.01 2016-08-10T07:39:07Z 2414.49 2016-08-10T07:39:08Z 2415.93 2016-08-10T07:39:19Z 2417.37 2016-08-10T07:39:33Z 2419.78 2016-08-10T07:39:40Z 2423.14 2016-08-10T07:39:58Z 2425.06 2016-08-10T07:40:03Z 2425.54 2016-08-10T07:40:17Z 2425.54 2016-08-10T07:40:42Z 2424.58 2016-08-10T07:40:56Z 2425.54 2016-08-10T07:41:27Z 2424.58 2016-08-10T07:41:50Z 2427.95 2016-08-10T07:42:06Z 2430.83 2016-08-10T07:42:20Z 2430.35 2016-08-10T07:42:36Z 2430.83 2016-08-10T07:42:39Z 2433.23 2016-08-10T07:42:57Z 2435.16 2016-08-10T07:43:12Z 2435.64 2016-08-10T07:43:14Z 2436.6 2016-08-10T07:43:21Z 2440.44 2016-08-10T07:43:39Z 2442.37 2016-08-10T07:43:54Z 2444.77 2016-08-10T07:44:02Z 2449.1 2016-08-10T07:44:17Z 2453.42 2016-08-10T07:44:33Z 2454.86 2016-08-10T07:44:47Z 2455.34 2016-08-10T07:44:56Z 2458.23 2016-08-10T07:45:11Z 2460.63 2016-08-10T07:45:22Z 2462.07 2016-08-10T07:45:34Z 2463.52 2016-08-10T07:45:52Z 2463.04 2016-08-10T07:46:12Z 2463.04 2016-08-10T07:46:31Z 2464 2016-08-10T07:46:50Z 2464.48 2016-08-10T07:47:06Z 2464.96 2016-08-10T07:47:10Z 2465.92 2016-08-10T07:47:16Z 2464.48 2016-08-10T07:47:32Z 2465.44 2016-08-10T07:47:52Z 2467.84 2016-08-10T07:48:08Z 2468.32 2016-08-10T07:48:09Z 2470.24 2016-08-10T07:48:24Z 2468.32 2016-08-10T07:48:41Z 2470.24 2016-08-10T07:48:56Z 2470.73 2016-08-10T07:49:19Z 2470.24 2016-08-10T07:49:39Z 2471.69 2016-08-10T07:49:59Z 2472.65 2016-08-10T07:50:19Z 2475.05 2016-08-10T07:50:38Z 2476.49 2016-08-10T07:50:46Z 2476.97 2016-08-10T07:51:01Z 2476.97 2016-08-10T07:51:28Z 2479.86 2016-08-10T07:51:42Z 2481.3 2016-08-10T07:51:46Z 2481.3 2016-08-10T07:51:51Z 2482.74 2016-08-10T07:52:05Z 2483.22 2016-08-10T07:52:10Z 2487.07 2016-08-10T07:52:24Z 2487.07 2016-08-10T07:52:26Z 2487.55 2016-08-10T07:52:30Z 2488.99 2016-08-10T07:52:47Z 2489.95 2016-08-10T07:53:06Z 2490.43 2016-08-10T07:53:16Z 2490.43 2016-08-10T07:53:18Z 2492.36 2016-08-10T07:53:35Z 2492.84 2016-08-10T07:53:50Z 2492.84 2016-08-10T07:53:51Z 2495.24 2016-08-10T07:54:05Z 2499.08 2016-08-10T07:54:21Z 2501.01 2016-08-10T07:54:38Z 2501.01 2016-08-10T07:54:49Z 2501.97 2016-08-10T07:54:58Z 2505.33 2016-08-10T07:55:14Z 2505.81 2016-08-10T07:55:31Z 2506.29 2016-08-10T07:55:48Z 2508.7 2016-08-10T07:56:02Z 2510.14 2016-08-10T07:56:17Z 2510.14 2016-08-10T07:56:34Z 2512.54 2016-08-10T07:56:49Z 2515.91 2016-08-10T07:57:05Z 2516.39 2016-08-10T07:57:08Z 2521.68 2016-08-10T07:57:24Z 2523.12 2016-08-10T07:57:40Z 2525.04 2016-08-10T07:57:56Z 2525.04 2016-08-10T07:58:08Z 2526.48 2016-08-10T07:58:24Z 2526.96 2016-08-10T07:58:36Z 2529.37 2016-08-10T07:58:55Z 2530.81 2016-08-10T07:59:09Z 2532.25 2016-08-10T07:59:23Z 2533.69 2016-08-10T07:59:37Z 2534.17 2016-08-10T07:59:40Z 2534.65 2016-08-10T07:59:42Z 2536.58 2016-08-10T08:00:00Z 2538.02 2016-08-10T08:00:07Z 2536.58 2016-08-10T08:00:25Z 2537.06 2016-08-10T08:00:41Z 2538.02 2016-08-10T08:00:56Z 2540.42 2016-08-10T08:01:27Z 2539.94 2016-08-10T08:01:55Z 2539.94 2016-08-10T08:02:17Z 2538.98 2016-08-10T08:02:30Z 2541.86 2016-08-10T08:02:47Z 2541.38 2016-08-10T08:02:51Z 2541.86 2016-08-10T08:03:00Z 2542.82 2016-08-10T08:03:14Z 2544.75 2016-08-10T08:03:19Z 2547.15 2016-08-10T08:03:37Z 2546.19 2016-08-10T08:03:54Z 2546.67 2016-08-10T08:04:14Z 2548.59 2016-08-10T08:04:26Z 2550.03 2016-08-10T08:04:34Z 2551 2016-08-10T08:04:47Z 2551.96 2016-08-10T08:05:07Z 2551.96 2016-08-10T08:05:10Z 2552.44 2016-08-10T08:05:14Z 2553.88 2016-08-10T08:05:19Z 2554.84 2016-08-10T08:05:26Z 2557.24 2016-08-10T08:05:42Z 2558.69 2016-08-10T08:05:56Z 2559.17 2016-08-10T08:06:05Z 2559.17 2016-08-10T08:06:16Z 2560.13 2016-08-10T08:06:22Z 2562.53 2016-08-10T08:06:36Z 2565.9 2016-08-10T08:06:51Z 2565.9 2016-08-10T08:07:05Z 2567.34 2016-08-10T08:07:18Z 2569.26 2016-08-10T08:07:32Z 2572.14 2016-08-10T08:07:48Z 2574.55 2016-08-10T08:08:02Z 2574.55 2016-08-10T08:08:15Z 2573.59 2016-08-10T08:08:27Z 2572.14 2016-08-10T08:08:41Z 2573.59 2016-08-10T08:08:57Z 2575.03 2016-08-10T08:09:12Z 2575.99 2016-08-10T08:09:25Z 2577.43 2016-08-10T08:09:29Z 2578.87 2016-08-10T08:09:39Z 2576.47 2016-08-10T08:09:45Z 2575.51 2016-08-10T08:09:58Z 2575.03 2016-08-10T08:10:13Z 2575.03 2016-08-10T08:10:17Z 2575.03 2016-08-10T08:10:21Z 2574.55 2016-08-10T08:10:26Z 2574.55 2016-08-10T08:10:46Z 2575.03 2016-08-10T08:11:04Z 2575.03 2016-08-10T08:11:20Z 2574.55 2016-08-10T08:11:32Z 2574.55 2016-08-10T08:11:48Z 2575.51 2016-08-10T08:12:05Z 2575.03 2016-08-10T08:12:18Z 2573.59 2016-08-10T08:12:37Z 2575.03 2016-08-10T08:12:52Z 2577.43 2016-08-10T08:13:07Z 2580.8 2016-08-10T08:13:22Z 2580.8 2016-08-10T08:13:38Z 2581.28 2016-08-10T08:13:55Z 2580.32 2016-08-10T08:13:59Z 2580.32 2016-08-10T08:14:10Z 2580.32 2016-08-10T08:14:14Z 2580.32 2016-08-10T08:14:33Z 2583.2 2016-08-10T08:14:48Z 2583.68 2016-08-10T08:15:01Z 2586.56 2016-08-10T08:15:18Z 2587.04 2016-08-10T08:15:34Z 2586.56 2016-08-10T08:15:35Z 2586.56 2016-08-10T08:15:47Z 2589.93 2016-08-10T08:16:07Z 2589.93 2016-08-10T08:16:09Z 2588.97 2016-08-10T08:16:25Z 2590.89 2016-08-10T08:16:39Z 2590.41 2016-08-10T08:16:47Z 2590.89 2016-08-10T08:16:56Z 2591.37 2016-08-10T08:16:59Z 2591.37 2016-08-10T08:17:02Z 2592.81 2016-08-10T08:17:09Z 2595.7 2016-08-10T08:17:21Z 2596.18 2016-08-10T08:17:33Z 2594.74 2016-08-10T08:17:45Z 2596.18 2016-08-10T08:17:58Z 2596.66 2016-08-10T08:18:10Z 2598.58 2016-08-10T08:18:24Z 2603.39 2016-08-10T08:18:37Z 2603.87 2016-08-10T08:18:43Z 2605.31 2016-08-10T08:18:56Z 2607.71 2016-08-10T08:19:08Z 2609.64 2016-08-10T08:19:20Z 2614.92 2016-08-10T08:19:35Z 2620.21 2016-08-10T08:19:48Z 2623.09 2016-08-10T08:20:01Z 2624.54 2016-08-10T08:20:16Z 2628.86 2016-08-10T08:20:30Z 2628.38 2016-08-10T08:20:48Z 2628.86 2016-08-10T08:20:57Z 2626.46 2016-08-10T08:21:10Z 2624.54 2016-08-10T08:21:23Z 2624.06 2016-08-10T08:21:24Z 2623.58 2016-08-10T08:21:28Z 2621.65 2016-08-10T08:21:44Z 2621.65 2016-08-10T08:21:49Z 2620.21 2016-08-10T08:22:04Z 2618.77 2016-08-10T08:22:17Z 2619.25 2016-08-10T08:22:31Z 2620.69 2016-08-10T08:22:46Z 2620.21 2016-08-10T08:23:06Z 2620.21 2016-08-10T08:23:11Z 2619.73 2016-08-10T08:23:18Z 2618.29 2016-08-10T08:23:30Z 2617.81 2016-08-10T08:23:36Z 2615.4 2016-08-10T08:23:46Z 2615.88 2016-08-10T08:23:49Z 2617.33 2016-08-10T08:24:04Z 2617.33 2016-08-10T08:24:16Z 2617.81 2016-08-10T08:24:17Z 2615.88 2016-08-10T08:24:33Z 2616.37 2016-08-10T08:24:50Z 2616.37 2016-08-10T08:25:03Z 2615.88 2016-08-10T08:25:18Z 2618.29 2016-08-10T08:25:42Z 2618.29 2016-08-10T08:25:52Z 2617.81 2016-08-10T08:25:54Z 2618.29 2016-08-10T08:26:06Z 2623.09 2016-08-10T08:26:21Z 2622.61 2016-08-10T08:26:51Z 2623.09 2016-08-10T08:26:54Z 2626.46 2016-08-10T08:27:09Z 2629.34 2016-08-10T08:27:24Z 2628.86 2016-08-10T08:27:40Z 2630.79 2016-08-10T08:27:57Z 2631.27 2016-08-10T08:28:06Z 2631.27 2016-08-10T08:28:09Z 2631.27 2016-08-10T08:28:14Z 2629.34 2016-08-10T08:28:33Z 2629.34 2016-08-10T08:28:34Z 2629.34 2016-08-10T08:28:38Z 2629.82 2016-08-10T08:28:52Z 2630.3 2016-08-10T08:29:06Z 2632.71 2016-08-10T08:29:22Z 2633.19 2016-08-10T08:29:24Z 2637.51 2016-08-10T08:29:37Z 2637.51 2016-08-10T08:30:21Z 2636.55 2016-08-10T08:30:55Z 2637.03 2016-08-10T08:31:23Z 2636.55 2016-08-10T08:32:02Z 2638.48 2016-08-10T08:32:32Z 2640.4 2016-08-10T08:33:01Z 2642.8 2016-08-10T08:33:32Z 2642.32 2016-08-10T08:33:37Z 2641.36 2016-08-10T08:33:41Z 2640.88 2016-08-10T08:33:54Z 2640.4 2016-08-10T08:34:01Z 2641.36 2016-08-10T08:34:08Z 2640.88 2016-08-10T08:34:10Z 2642.32 2016-08-10T08:34:17Z 2643.28 2016-08-10T08:34:30Z 2647.61 2016-08-10T08:34:45Z 2649.53 2016-08-10T08:34:54Z 2653.86 2016-08-10T08:35:12Z 2654.82 2016-08-10T08:35:17Z 2656.74 2016-08-10T08:35:27Z 2656.26 2016-08-10T08:35:31Z 2656.74 2016-08-10T08:35:38Z 2656.74 2016-08-10T08:35:47Z 2658.66 2016-08-10T08:35:56Z 2658.66 2016-08-10T08:35:58Z 2660.59 2016-08-10T08:36:13Z 2661.07 2016-08-10T08:36:16Z 2666.83 2016-08-10T08:36:31Z 2668.76 2016-08-10T08:36:44Z 2669.72 2016-08-10T08:36:48Z 2670.2 2016-08-10T08:36:52Z 2672.6 2016-08-10T08:37:04Z 2675.97 2016-08-10T08:37:18Z 2677.89 2016-08-10T08:37:28Z 2680.29 2016-08-10T08:37:40Z 2682.22 2016-08-10T08:37:55Z 2686.54 2016-08-10T08:38:09Z 2687.98 2016-08-10T08:38:17Z 2688.94 2016-08-10T08:38:23Z 2688.94 2016-08-10T08:38:39Z 2690.87 2016-08-10T08:38:53Z 2690.87 2016-08-10T08:39:09Z 2689.91 2016-08-10T08:39:13Z 2694.23 2016-08-10T08:39:30Z 2698.56 2016-08-10T08:39:41Z 2699.04 2016-08-10T08:39:54Z 2698.56 2016-08-10T08:40:01Z 2701.92 2016-08-10T08:40:17Z 2704.81 2016-08-10T08:40:33Z 2709.61 2016-08-10T08:40:48Z 2712.98 2016-08-10T08:41:04Z 2712.98 2016-08-10T08:41:07Z 2715.86 2016-08-10T08:41:23Z 2718.27 2016-08-10T08:41:38Z 2718.75 2016-08-10T08:41:46Z 2719.23 2016-08-10T08:41:48Z 2721.15 2016-08-10T08:41:56Z 2721.63 2016-08-10T08:42:14Z 2721.63 2016-08-10T08:42:19Z 2725.48 2016-08-10T08:42:34Z 2725.48 2016-08-10T08:42:36Z 2727.88 2016-08-10T08:42:51Z 2728.84 2016-08-10T08:42:56Z 2729.8 2016-08-10T08:43:01Z 2730.76 2016-08-10T08:43:13Z 2732.68 2016-08-10T08:43:28Z 2733.65 2016-08-10T08:43:40Z 2737.01 2016-08-10T08:43:54Z 2740.86 2016-08-10T08:44:10Z 2742.3 2016-08-10T08:44:17Z 2743.26 2016-08-10T08:44:31Z 2745.18 2016-08-10T08:44:44Z 2748.07 2016-08-10T08:44:58Z 2749.99 2016-08-10T08:45:11Z 2753.35 2016-08-10T08:45:26Z 2754.8 2016-08-10T08:45:38Z 2758.16 2016-08-10T08:45:50Z 2757.68 2016-08-10T08:46:02Z 2756.24 2016-08-10T08:46:20Z 2756.24 2016-08-10T08:46:23Z 2756.24 2016-08-10T08:46:28Z 2756.72 2016-08-10T08:46:42Z 2760.56 2016-08-10T08:46:57Z 2762.97 2016-08-10T08:47:04Z 2765.85 2016-08-10T08:47:12Z 2766.81 2016-08-10T08:47:28Z 2768.25 2016-08-10T08:47:45Z 2769.21 2016-08-10T08:48:01Z 2769.7 2016-08-10T08:48:07Z 2772.58 2016-08-10T08:48:22Z 2774.98 2016-08-10T08:48:35Z 2777.39 2016-08-10T08:48:48Z 2779.31 2016-08-10T08:49:03Z 2783.15 2016-08-10T08:49:18Z 2782.67 2016-08-10T08:49:32Z 2782.19 2016-08-10T08:49:48Z 2783.15 2016-08-10T08:49:54Z 2783.15 2016-08-10T08:50:06Z 2782.67 2016-08-10T08:50:16Z 2783.15 2016-08-10T08:50:24Z 2781.71 2016-08-10T08:50:38Z 2780.27 2016-08-10T08:50:53Z 2782.19 2016-08-10T08:51:16Z 2783.15 2016-08-10T08:51:35Z 2779.31 2016-08-10T08:52:03Z 2780.75 2016-08-10T08:52:22Z 2781.23 2016-08-10T08:52:44Z 2784.12 2016-08-10T08:53:25Z 2783.15 2016-08-10T08:53:46Z 2785.08 2016-08-10T08:54:06Z 2782.19 2016-08-10T08:54:13Z 2781.23 2016-08-10T08:54:30Z 2778.35 2016-08-10T08:54:46Z 2779.31 2016-08-10T08:55:03Z 2777.39 2016-08-10T08:55:19Z 2777.39 2016-08-10T08:55:21Z 2777.87 2016-08-10T08:55:23Z 2781.71 2016-08-10T08:55:42Z 2781.71 2016-08-10T08:55:55Z 2780.27 2016-08-10T08:56:16Z 2780.27 2016-08-10T08:56:30Z 2782.19 2016-08-10T08:56:37Z 2784.12 2016-08-10T08:56:51Z 2783.63 2016-08-10T08:57:03Z 2783.63 2016-08-10T08:57:22Z 2780.75 2016-08-10T08:57:38Z 2781.71 2016-08-10T08:57:51Z 2781.71 2016-08-10T08:58:04Z 2783.15 2016-08-10T08:58:11Z 2783.63 2016-08-10T08:58:23Z 2786.04 2016-08-10T08:58:36Z 2786.52 2016-08-10T08:58:39Z 2787 2016-08-10T08:58:54Z 2790.84 2016-08-10T08:59:09Z 2794.21 2016-08-10T08:59:23Z 2796.61 2016-08-10T08:59:36Z 2799.5 2016-08-10T08:59:51Z 2802.38 2016-08-10T09:00:06Z 2802.38 2016-08-10T09:00:19Z 2804.78 2016-08-10T09:00:32Z 2809.11 2016-08-10T09:00:48Z 2811.51 2016-08-10T09:00:53Z 2811.99 2016-08-10T09:01:02Z 2812.47 2016-08-10T09:01:07Z 2811.99 2016-08-10T09:01:13Z 2811.51 2016-08-10T09:01:21Z 2811.99 2016-08-10T09:01:25Z 2809.11 2016-08-10T09:01:39Z 2807.19 2016-08-10T09:01:45Z 2807.67 2016-08-10T09:01:50Z 2808.15 2016-08-10T09:02:07Z 2807.19 2016-08-10T09:02:11Z 2805.75 2016-08-10T09:02:17Z 2804.3 2016-08-10T09:02:22Z 2801.9 2016-08-10T09:02:31Z 2801.9 2016-08-10T09:02:36Z 2801.9 2016-08-10T09:02:40Z 2800.94 2016-08-10T09:02:54Z 2800.94 2016-08-10T09:03:10Z 2801.42 2016-08-10T09:03:19Z 2801.9 2016-08-10T09:03:23Z 2804.78 2016-08-10T09:03:34Z 2808.15 2016-08-10T09:03:49Z 2810.55 2016-08-10T09:04:02Z 2811.99 2016-08-10T09:04:08Z 2814.88 2016-08-10T09:04:21Z 2814.88 2016-08-10T09:04:22Z 2816.8 2016-08-10T09:04:39Z 2816.32 2016-08-10T09:04:51Z 2815.36 2016-08-10T09:04:55Z 2813.92 2016-08-10T09:05:05Z 2812.47 2016-08-10T09:05:11Z 2810.55 2016-08-10T09:05:17Z 2808.63 2016-08-10T09:05:21Z 2805.75 2016-08-10T09:05:32Z 2804.3 2016-08-10T09:05:41Z 2803.82 2016-08-10T09:05:48Z 2803.82 2016-08-10T09:05:52Z 2804.3 2016-08-10T09:05:57Z 2805.75 2016-08-10T09:06:06Z 2806.71 2016-08-10T09:06:16Z 2808.15 2016-08-10T09:06:22Z 2810.55 2016-08-10T09:06:29Z 2811.51 2016-08-10T09:06:35Z 2811.99 2016-08-10T09:06:37Z 2812.47 2016-08-10T09:06:40Z 2812.96 2016-08-10T09:06:46Z 2815.36 2016-08-10T09:07:02Z 2817.76 2016-08-10T09:07:15Z 2817.76 2016-08-10T09:07:28Z 2819.68 2016-08-10T09:07:41Z 2822.09 2016-08-10T09:07:54Z 2822.09 2016-08-10T09:07:57Z 2822.57 2016-08-10T09:08:00Z 2824.49 2016-08-10T09:08:13Z 2827.37 2016-08-10T09:08:26Z 2828.34 2016-08-10T09:08:38Z 2832.18 2016-08-10T09:08:55Z 2834.58 2016-08-10T09:09:06Z 2836.51 2016-08-10T09:09:18Z 2836.99 2016-08-10T09:09:23Z 2836.99 2016-08-10T09:09:39Z 2836.51 2016-08-10T09:09:58Z 2836.99 2016-08-10T09:10:09Z 2836.99 2016-08-10T09:10:13Z 2837.47 2016-08-10T09:10:23Z 2837.95 2016-08-10T09:10:32Z 2837.95 2016-08-10T09:10:47Z 2838.91 2016-08-10T09:10:51Z 2839.87 2016-08-10T09:11:08Z 2841.79 2016-08-10T09:11:27Z 2841.31 2016-08-10T09:11:44Z 2840.35 2016-08-10T09:12:00Z 2842.28 2016-08-10T09:12:12Z 2842.28 2016-08-10T09:12:13Z 2842.28 2016-08-10T09:12:27Z 2841.79 2016-08-10T09:12:44Z 2840.83 2016-08-10T09:12:48Z 2840.83 2016-08-10T09:12:56Z 2840.35 2016-08-10T09:13:03Z 2839.39 2016-08-10T09:13:11Z 2838.91 2016-08-10T09:13:15Z 2838.43 2016-08-10T09:13:30Z 2839.87 2016-08-10T09:13:41Z 2840.83 2016-08-10T09:13:49Z 2840.35 2016-08-10T09:13:58Z 2845.16 2016-08-10T09:14:15Z 2848.04 2016-08-10T09:14:29Z 2847.08 2016-08-10T09:14:38Z 2847.56 2016-08-10T09:14:41Z 2849 2016-08-10T09:14:46Z 2850.45 2016-08-10T09:14:53Z 2849.97 2016-08-10T09:14:57Z 2849.97 2016-08-10T09:15:00Z 2846.12 2016-08-10T09:15:16Z 2845.64 2016-08-10T09:15:30Z 2843.72 2016-08-10T09:15:48Z 2846.6 2016-08-10T09:16:05Z 2846.6 2016-08-10T09:16:23Z 2846.6 2016-08-10T09:16:27Z 2847.08 2016-08-10T09:16:36Z 2847.56 2016-08-10T09:16:43Z 2847.56 2016-08-10T09:17:00Z 2851.41 2016-08-10T09:17:14Z 2853.33 2016-08-10T09:17:53Z 2853.33 2016-08-10T09:18:27Z 2852.85 2016-08-10T09:18:49Z 2852.85 2016-08-10T09:19:16Z 2853.81 2016-08-10T09:19:30Z 2853.33 2016-08-10T09:19:48Z 2852.37 2016-08-10T09:19:59Z 2853.33 2016-08-10T09:20:17Z 2853.81 2016-08-10T09:20:45Z 2852.85 2016-08-10T09:20:59Z 2851.41 2016-08-10T09:21:14Z 2852.37 2016-08-10T09:21:20Z 2851.89 2016-08-10T09:21:22Z 2851.41 2016-08-10T09:21:26Z 2852.37 2016-08-10T09:21:32Z 2852.85 2016-08-10T09:21:38Z 2854.29 2016-08-10T09:21:48Z 2855.25 2016-08-10T09:21:50Z 2858.14 2016-08-10T09:22:07Z 2858.62 2016-08-10T09:22:09Z 2863.42 2016-08-10T09:22:25Z 2864.87 2016-08-10T09:22:38Z 2866.31 2016-08-10T09:22:50Z 2867.75 2016-08-10T09:23:03Z 2869.67 2016-08-10T09:23:17Z 2871.6 2016-08-10T09:23:30Z 2874.48 2016-08-10T09:23:45Z 2877.84 2016-08-10T09:23:59Z 2878.81 2016-08-10T09:24:13Z 2880.25 2016-08-10T09:24:27Z 2882.65 2016-08-10T09:24:42Z 2885.53 2016-08-10T09:24:56Z 2888.9 2016-08-10T09:25:12Z 2891.3 2016-08-10T09:25:26Z 2896.11 2016-08-10T09:25:43Z 2898.99 2016-08-10T09:25:55Z 2902.36 2016-08-10T09:26:09Z 2903.8 2016-08-10T09:26:22Z 2905.72 2016-08-10T09:26:34Z 2904.76 2016-08-10T09:26:48Z 2907.65 2016-08-10T09:27:03Z 2908.13 2016-08-10T09:27:09Z 2908.61 2016-08-10T09:27:18Z 2909.57 2016-08-10T09:27:33Z 2914.37 2016-08-10T09:27:46Z 2917.74 2016-08-10T09:28:05Z 2917.74 2016-08-10T09:28:39Z 2920.14 2016-08-10T09:28:53Z 2921.1 2016-08-10T09:29:04Z 2922.54 2016-08-10T09:29:19Z 2923.99 2016-08-10T09:29:33Z 2927.35 2016-08-10T09:29:50Z 2930.72 2016-08-10T09:30:03Z 2931.68 2016-08-10T09:30:20Z 2932.16 2016-08-10T09:30:43Z 2932.16 2016-08-10T09:31:04Z 2932.16 2016-08-10T09:31:12Z 2935.52 2016-08-10T09:31:28Z 2935.04 2016-08-10T09:31:45Z 2934.56 2016-08-10T09:32:04Z 2934.56 2016-08-10T09:32:06Z 2934.56 2016-08-10T09:32:08Z 2935.04 2016-08-10T09:32:22Z 2934.08 2016-08-10T09:32:35Z 2933.12 2016-08-10T09:32:40Z 2931.68 2016-08-10T09:32:45Z 2929.75 2016-08-10T09:33:02Z 2927.83 2016-08-10T09:33:18Z 2929.75 2016-08-10T09:33:31Z 2931.2 2016-08-10T09:33:45Z 2933.12 2016-08-10T09:34:00Z 2936 2016-08-10T09:34:14Z 2936.97 2016-08-10T09:34:28Z 2936 2016-08-10T09:34:41Z 2937.93 2016-08-10T09:34:56Z 2940.81 2016-08-10T09:35:09Z 2943.21 2016-08-10T09:35:23Z 2943.69 2016-08-10T09:35:34Z 2945.14 2016-08-10T09:35:47Z 2948.98 2016-08-10T09:36:01Z 2952.35 2016-08-10T09:36:15Z 2956.67 2016-08-10T09:36:27Z 2960.52 2016-08-10T09:36:43Z 2961.48 2016-08-10T09:36:57Z 2965.32 2016-08-10T09:37:10Z 2968.69 2016-08-10T09:37:23Z 2970.61 2016-08-10T09:37:38Z 2972.05 2016-08-10T09:37:50Z 2973.01 2016-08-10T09:38:04Z 2974.46 2016-08-10T09:38:26Z 2977.34 2016-08-10T09:38:40Z 2980.71 2016-08-10T09:38:54Z 2984.07 2016-08-10T09:39:07Z 2987.91 2016-08-10T09:39:22Z 2989.84 2016-08-10T09:39:36Z 2992.24 2016-08-10T09:39:50Z 2995.12 2016-08-10T09:40:02Z 2995.12 2016-08-10T09:40:18Z 2997.53 2016-08-10T09:40:31Z 3000.89 2016-08-10T09:40:47Z 3004.26 2016-08-10T09:41:02Z 3008.58 2016-08-10T09:41:15Z 3011.95 2016-08-10T09:41:26Z 3014.83 2016-08-10T09:41:43Z 3018.2 2016-08-10T09:42:00Z 3021.08 2016-08-10T09:42:13Z 3022.04 2016-08-10T09:42:25Z 3023.96 2016-08-10T09:42:39Z 3027.33 2016-08-10T09:42:57Z 3030.69 2016-08-10T09:43:09Z 3032.62 2016-08-10T09:43:25Z 3036.94 2016-08-10T09:43:40Z 3040.79 2016-08-10T09:43:53Z 3044.63 2016-08-10T09:44:06Z 3046.07 2016-08-10T09:44:34Z 3046.07 2016-08-10T09:44:58Z 3048.48 2016-08-10T09:45:10Z 3051.36 2016-08-10T09:45:23Z 3054.25 2016-08-10T09:45:37Z 3060.49 2016-08-10T09:45:50Z 3062.9 2016-08-10T09:46:02Z 3065.78 2016-08-10T09:46:16Z 3071.07 2016-08-10T09:46:29Z 3073.95 2016-08-10T09:46:41Z 3075.88 2016-08-10T09:46:52Z 3076.84 2016-08-10T09:47:06Z 3078.76 2016-08-10T09:47:25Z 3077.8 2016-08-10T09:47:38Z 3078.28 2016-08-10T09:47:51Z 3079.24 2016-08-10T09:48:04Z 3080.68 2016-08-10T09:48:17Z 3086.45 2016-08-10T09:48:30Z 3089.33 2016-08-10T09:48:43Z 3088.37 2016-08-10T09:49:00Z 3090.78 2016-08-10T09:49:13Z 3094.14 2016-08-10T09:49:26Z 3098.95 2016-08-10T09:49:40Z 3099.91 2016-08-10T09:49:52Z 3101.35 2016-08-10T09:50:03Z 3107.12 2016-08-10T09:50:16Z 3108.56 2016-08-10T09:50:30Z 3110.96 2016-08-10T09:50:42Z 3113.85 2016-08-10T09:50:56Z 3115.29 2016-08-10T09:51:10Z 3117.69 2016-08-10T09:51:25Z 3122.02 2016-08-10T09:51:38Z 3123.46 2016-08-10T09:51:50Z 3125.86 2016-08-10T09:52:03Z 3126.83 2016-08-10T09:52:16Z 3127.31 2016-08-10T09:52:29Z 3130.67 2016-08-10T09:52:43Z 3132.11 2016-08-10T09:52:56Z 3134.04 2016-08-10T09:53:09Z 3138.36 2016-08-10T09:53:24Z 3142.69 2016-08-10T09:53:39Z 3145.57 2016-08-10T09:53:53Z 3148.46 2016-08-10T09:54:06Z 3147.49 2016-08-10T09:54:22Z 3147.01 2016-08-10T09:54:33Z 3147.01 2016-08-10T09:54:35Z 3145.57 2016-08-10T09:54:54Z 3144.13 2016-08-10T09:55:09Z 3145.09 2016-08-10T09:55:32Z 3147.01 2016-08-10T09:55:50Z 3145.09 2016-08-10T09:56:23Z 3146.53 2016-08-10T09:56:59Z 3147.01 2016-08-10T09:57:33Z 3145.57 2016-08-10T09:58:08Z 3144.13 2016-08-10T09:58:48Z 3144.61 2016-08-10T09:59:26Z 3144.13 2016-08-10T09:59:47Z 3144.13 2016-08-10T10:00:07Z 3143.65 2016-08-10T10:00:20Z 3144.61 2016-08-10T10:00:33Z 3142.21 2016-08-10T10:00:51Z 3142.21 2016-08-10T10:01:10Z 3143.17 2016-08-10T10:01:28Z 3144.13 2016-08-10T10:01:44Z 3145.09 2016-08-10T10:02:00Z 3145.09 2016-08-10T10:02:21Z 3145.09 2016-08-10T10:02:34Z 3147.01 2016-08-10T10:02:56Z 3147.97 2016-08-10T10:03:17Z 3147.01 2016-08-10T10:03:44Z 3145.57 2016-08-10T10:04:09Z 3145.57 2016-08-10T10:04:25Z 3142.21 2016-08-10T10:04:40Z 3143.17 2016-08-10T10:04:51Z 3143.65 2016-08-10T10:05:07Z 3146.53 2016-08-10T10:05:35Z 3148.94 2016-08-10T10:06:03Z 3150.38 2016-08-10T10:06:25Z 3149.42 2016-08-10T10:06:46Z 3149.42 2016-08-10T10:06:57Z 3148.46 2016-08-10T10:07:20Z 3148.94 2016-08-10T10:07:44Z 3149.9 2016-08-10T10:07:57Z 3147.49 2016-08-10T10:08:10Z 3145.09 2016-08-10T10:08:24Z 3139.8 2016-08-10T10:08:37Z 3133.55 2016-08-10T10:08:53Z 3129.71 2016-08-10T10:09:04Z 3127.79 2016-08-10T10:09:09Z 3122.02 2016-08-10T10:09:23Z 3117.69 2016-08-10T10:09:35Z 3115.77 2016-08-10T10:09:41Z 3113.37 2016-08-10T10:09:47Z 3112.41 2016-08-10T10:09:49Z 3110 2016-08-10T10:09:54Z 3108.08 2016-08-10T10:10:02Z 3106.64 2016-08-10T10:10:16Z 3106.64 2016-08-10T10:10:17Z 3104.71 2016-08-10T10:10:28Z 3102.79 2016-08-10T10:10:41Z 3099.43 2016-08-10T10:10:53Z 3095.1 2016-08-10T10:11:07Z 3091.26 2016-08-10T10:11:21Z 3088.85 2016-08-10T10:11:34Z 3089.33 2016-08-10T10:11:50Z 3088.37 2016-08-10T10:12:15Z 3087.89 2016-08-10T10:12:44Z 3088.85 2016-08-10T10:13:19Z 3091.26 2016-08-10T10:13:35Z 3092.7 2016-08-10T10:14:15Z 3091.74 2016-08-10T10:14:37Z 3089.33 2016-08-10T10:14:56Z 3084.53 2016-08-10T10:15:10Z 3081.64 2016-08-10T10:15:25Z 3079.72 2016-08-10T10:15:37Z 3075.88 2016-08-10T10:15:52Z 3070.11 2016-08-10T10:16:07Z 3063.86 2016-08-10T10:16:22Z 3062.42 2016-08-10T10:16:26Z 3056.17 2016-08-10T10:16:40Z 3048.48 2016-08-10T10:16:57Z 3043.19 2016-08-10T10:17:10Z 3036.94 2016-08-10T10:17:24Z 3034.54 2016-08-10T10:17:38Z 3029.25 2016-08-10T10:17:54Z 3023.48 2016-08-10T10:18:10Z 3023 2016-08-10T10:18:11Z 3017.72 2016-08-10T10:18:26Z 3012.43 2016-08-10T10:18:41Z 3010.51 2016-08-10T10:18:45Z 3008.1 2016-08-10T10:18:49Z 3006.66 2016-08-10T10:18:53Z 3001.37 2016-08-10T10:19:01Z 2997.53 2016-08-10T10:19:08Z 2992.24 2016-08-10T10:19:20Z 2988.88 2016-08-10T10:19:29Z 2986.95 2016-08-10T10:19:33Z 2985.51 2016-08-10T10:19:37Z 2981.67 2016-08-10T10:19:50Z 2981.19 2016-08-10T10:19:52Z 2980.22 2016-08-10T10:19:55Z 2977.82 2016-08-10T10:20:02Z 2975.9 2016-08-10T10:20:05Z 2972.05 2016-08-10T10:20:14Z 2971.09 2016-08-10T10:20:19Z 2967.73 2016-08-10T10:20:28Z 2964.84 2016-08-10T10:20:36Z 2961.48 2016-08-10T10:20:47Z 2958.11 2016-08-10T10:21:00Z 2957.15 2016-08-10T10:21:05Z 2953.79 2016-08-10T10:21:17Z 2950.42 2016-08-10T10:21:28Z 2945.14 2016-08-10T10:21:45Z 2942.25 2016-08-10T10:21:52Z 2936 2016-08-10T10:22:09Z 2932.16 2016-08-10T10:22:17Z 2931.2 2016-08-10T10:22:21Z 2930.24 2016-08-10T10:22:24Z 2927.83 2016-08-10T10:22:36Z 2927.83 2016-08-10T10:22:37Z 2926.87 2016-08-10T10:22:41Z 2926.39 2016-08-10T10:22:43Z 2927.35 2016-08-10T10:22:54Z 2927.35 2016-08-10T10:22:59Z 2926.39 2016-08-10T10:23:16Z 2924.47 2016-08-10T10:23:30Z 2925.43 2016-08-10T10:23:44Z 2927.83 2016-08-10T10:24:05Z 2927.83 2016-08-10T10:24:27Z 2928.31 2016-08-10T10:24:48Z 2928.31 2016-08-10T10:25:19Z 2929.27 2016-08-10T10:25:59Z 2929.27 2016-08-10T10:26:24Z 2929.27 2016-08-10T10:26:51Z 2927.35 2016-08-10T10:27:24Z 2926.39 2016-08-10T10:27:50Z 2924.95 2016-08-10T10:28:30Z 2926.39 2016-08-10T10:29:04Z 2926.87 2016-08-10T10:29:39Z 2924.95 2016-08-10T10:30:11Z 2924.95 2016-08-10T10:30:52Z 2925.43 2016-08-10T10:31:29Z 2924.95 2016-08-10T10:32:19Z 2924.47 2016-08-10T10:32:58Z 2923.51 2016-08-10T10:33:42Z 2923.51 2016-08-10T10:34:23Z 2923.51 2016-08-10T10:35:09Z 2924.47 2016-08-10T10:35:53Z 2923.51 2016-08-10T10:36:31Z 2923.99 2016-08-10T10:37:02Z 2921.58 2016-08-10T10:37:49Z 2923.51 2016-08-10T10:38:30Z 2925.43 2016-08-10T10:39:06Z 2927.83 2016-08-10T10:39:38Z 2927.35 2016-08-10T10:40:01Z 2927.83 2016-08-10T10:40:42Z 2927.35 2016-08-10T10:41:20Z 2927.83 2016-08-10T10:41:58Z 2928.31 2016-08-10T10:42:30Z 2927.83 2016-08-10T10:43:08Z 2927.35 2016-08-10T10:43:35Z 2924.47 2016-08-10T10:44:07Z 2923.99 2016-08-10T10:44:42Z 2924.47 2016-08-10T10:45:15Z 2924.95 2016-08-10T10:45:41Z 2923.51 2016-08-10T10:46:04Z 2922.54 2016-08-10T10:46:16Z 2923.03 2016-08-10T10:46:28Z 2924.47 2016-08-10T10:46:45Z 2921.58 2016-08-10T10:46:57Z 2923.99 2016-08-10T10:47:10Z 2923.03 2016-08-10T10:47:21Z 2921.58 2016-08-10T10:47:38Z 2921.1 2016-08-10T10:47:42Z 2919.66 2016-08-10T10:47:55Z 2919.66 2016-08-10T10:47:57Z 2917.74 2016-08-10T10:48:11Z 2915.34 2016-08-10T10:48:26Z 2913.89 2016-08-10T10:48:44Z 2912.45 2016-08-10T10:48:58Z 2909.57 2016-08-10T10:49:13Z 2906.68 2016-08-10T10:49:26Z 2903.8 2016-08-10T10:49:39Z 2901.4 2016-08-10T10:49:44Z 2896.11 2016-08-10T10:49:56Z 2895.15 2016-08-10T10:49:59Z 2890.82 2016-08-10T10:50:13Z 2889.86 2016-08-10T10:50:16Z 2886.02 2016-08-10T10:50:34Z 2886.5 2016-08-10T10:51:06Z 2888.9 2016-08-10T10:51:23Z 2885.05 2016-08-10T10:51:32Z 2883.61 2016-08-10T10:51:38Z 2878.81 2016-08-10T10:51:51Z 2877.36 2016-08-10T10:51:55Z 2874.96 2016-08-10T10:52:00Z 2871.6 2016-08-10T10:52:11Z 2870.15 2016-08-10T10:52:16Z 2867.75 2016-08-10T10:52:23Z 2865.83 2016-08-10T10:52:30Z 2864.87 2016-08-10T10:52:36Z 2862.94 2016-08-10T10:52:45Z 2861.02 2016-08-10T10:52:49Z 2859.1 2016-08-10T10:52:54Z 2857.66 2016-08-10T10:52:58Z 2857.18 2016-08-10T10:53:01Z 2855.25 2016-08-10T10:53:07Z 2853.81 2016-08-10T10:53:12Z 2849 2016-08-10T10:53:27Z 2847.56 2016-08-10T10:53:32Z 2845.64 2016-08-10T10:53:48Z 2841.79 2016-08-10T10:54:00Z 2841.31 2016-08-10T10:54:12Z 2842.28 2016-08-10T10:54:27Z 2842.28 2016-08-10T10:54:59Z 2842.76 2016-08-10T10:55:08Z 2842.76 2016-08-10T10:55:10Z 2842.76 2016-08-10T10:55:12Z 2842.76 2016-08-10T10:55:27Z 2841.79 2016-08-10T10:55:42Z 2841.79 2016-08-10T10:55:45Z 2842.76 2016-08-10T10:55:59Z 2843.24 2016-08-10T10:56:05Z 2845.64 2016-08-10T10:56:19Z 2843.72 2016-08-10T10:56:34Z 2844.2 2016-08-10T10:56:52Z 2843.72 2016-08-10T10:56:55Z 2843.72 2016-08-10T10:57:00Z 2843.72 2016-08-10T10:57:02Z 2844.2 2016-08-10T10:57:05Z 2844.2 2016-08-10T10:57:07Z 2844.68 2016-08-10T10:57:14Z 2844.68 2016-08-10T10:57:21Z 2843.72 2016-08-10T10:57:30Z 2842.76 2016-08-10T10:57:44Z 2839.39 2016-08-10T10:57:55Z 2838.91 2016-08-10T10:58:13Z 2837.47 2016-08-10T10:58:29Z 2837.95 2016-08-10T10:58:32Z 2837.95 2016-08-10T10:58:34Z 2838.43 2016-08-10T10:58:38Z 2839.39 2016-08-10T10:58:44Z 2839.39 2016-08-10T10:59:00Z 2839.39 2016-08-10T10:59:04Z 2838.91 2016-08-10T10:59:10Z 2839.39 2016-08-10T10:59:19Z 2838.91 2016-08-10T10:59:34Z 2838.43 2016-08-10T10:59:48Z 2837.95 2016-08-10T10:59:57Z 2837.95 2016-08-10T11:00:03Z 2838.91 2016-08-10T11:00:17Z 2837.95 2016-08-10T11:00:27Z 2836.03 2016-08-10T11:00:43Z 2834.1 2016-08-10T11:00:55Z 2832.18 2016-08-10T11:01:09Z 2833.62 2016-08-10T11:01:25Z 2833.14 2016-08-10T11:01:32Z 2832.66 2016-08-10T11:01:37Z 2831.7 2016-08-10T11:01:42Z 2831.22 2016-08-10T11:01:48Z 2831.22 2016-08-10T11:01:51Z 2829.78 2016-08-10T11:01:54Z 2828.82 2016-08-10T11:01:59Z 2826.89 2016-08-10T11:02:04Z 2824.49 2016-08-10T11:02:13Z 2822.57 2016-08-10T11:02:19Z 2820.65 2016-08-10T11:02:25Z 2818.24 2016-08-10T11:02:33Z 2817.28 2016-08-10T11:02:37Z 2811.99 2016-08-10T11:02:51Z 2811.51 2016-08-10T11:02:53Z 2810.07 2016-08-10T11:02:58Z 2811.03 2016-08-10T11:03:06Z 2811.51 2016-08-10T11:03:09Z 2812.47 2016-08-10T11:03:27Z 2811.99 2016-08-10T11:03:32Z 2811.03 2016-08-10T11:03:37Z 2810.07 2016-08-10T11:03:41Z 2808.15 2016-08-10T11:03:50Z 2806.23 2016-08-10T11:04:02Z 2809.11 2016-08-10T11:04:45Z 2808.15 2016-08-10T11:04:51Z 2807.67 2016-08-10T11:04:54Z 2803.82 2016-08-10T11:05:08Z 2801.42 2016-08-10T11:05:19Z 2801.9 2016-08-10T11:05:22Z 2802.38 2016-08-10T11:05:25Z 2801.9 2016-08-10T11:05:38Z 2800.94 2016-08-10T11:05:52Z 2803.34 2016-08-10T11:06:06Z 2810.55 2016-08-10T11:06:20Z 2811.03 2016-08-10T11:06:21Z 2811.03 2016-08-10T11:06:24Z 2810.55 2016-08-10T11:06:40Z 2810.55 2016-08-10T11:06:49Z 2807.67 2016-08-10T11:07:05Z 2807.19 2016-08-10T11:07:07Z 2804.3 2016-08-10T11:07:21Z 2804.3 2016-08-10T11:07:22Z 2803.82 2016-08-10T11:07:26Z 2802.86 2016-08-10T11:07:31Z 2801.9 2016-08-10T11:07:39Z 2801.42 2016-08-10T11:07:41Z 2799.02 2016-08-10T11:07:45Z 2798.54 2016-08-10T11:07:47Z 2797.57 2016-08-10T11:07:50Z 2797.09 2016-08-10T11:07:54Z 2796.61 2016-08-10T11:07:56Z 2795.17 2016-08-10T11:08:00Z 2797.09 2016-08-10T11:08:18Z 2797.09 2016-08-10T11:08:28Z 2797.09 2016-08-10T11:08:33Z 2797.09 2016-08-10T11:08:35Z 2799.02 2016-08-10T11:08:52Z 2799.98 2016-08-10T11:09:05Z 2801.9 2016-08-10T11:09:16Z 2802.86 2016-08-10T11:09:29Z 2803.34 2016-08-10T11:09:37Z 2802.38 2016-08-10T11:09:50Z 2802.38 2016-08-10T11:09:53Z 2801.9 2016-08-10T11:10:00Z 2805.26 2016-08-10T11:10:15Z 2806.71 2016-08-10T11:10:20Z 2808.15 2016-08-10T11:10:32Z 2808.63 2016-08-10T11:10:42Z 2808.15 2016-08-10T11:10:46Z 2803.82 2016-08-10T11:11:03Z 2799.02 2016-08-10T11:11:18Z 2794.69 2016-08-10T11:11:32Z 2792.29 2016-08-10T11:11:48Z 2791.33 2016-08-10T11:12:03Z 2791.33 2016-08-10T11:12:05Z 2785.56 2016-08-10T11:12:19Z 2784.6 2016-08-10T11:12:33Z 2781.71 2016-08-10T11:12:47Z 2781.23 2016-08-10T11:12:57Z 2781.71 2016-08-10T11:13:09Z 2781.71 2016-08-10T11:13:13Z 2781.23 2016-08-10T11:13:19Z 2780.75 2016-08-10T11:13:34Z 2781.71 2016-08-10T11:13:47Z 2781.71 2016-08-10T11:13:54Z 2781.71 2016-08-10T11:13:59Z 2781.23 2016-08-10T11:14:07Z 2780.27 2016-08-10T11:14:16Z 2780.27 2016-08-10T11:14:26Z 2779.31 2016-08-10T11:14:41Z 2782.19 2016-08-10T11:15:03Z 2783.15 2016-08-10T11:15:26Z 2783.15 2016-08-10T11:15:43Z 2781.23 2016-08-10T11:15:55Z 2783.15 2016-08-10T11:16:09Z 2783.15 2016-08-10T11:16:13Z 2785.08 2016-08-10T11:16:27Z 2785.08 2016-08-10T11:16:38Z 2784.12 2016-08-10T11:16:48Z 2783.63 2016-08-10T11:16:51Z 2779.31 2016-08-10T11:17:06Z 2776.42 2016-08-10T11:17:22Z 2777.39 2016-08-10T11:17:37Z 2777.39 2016-08-10T11:17:52Z 2781.23 2016-08-10T11:18:07Z 2782.19 2016-08-10T11:18:20Z 2782.19 2016-08-10T11:18:25Z 2782.19 2016-08-10T11:18:33Z 2782.19 2016-08-10T11:18:39Z 2780.27 2016-08-10T11:18:46Z 2779.31 2016-08-10T11:18:50Z 2779.79 2016-08-10T11:18:54Z 2779.79 2016-08-10T11:19:10Z 2779.31 2016-08-10T11:19:36Z 2780.27 2016-08-10T11:19:57Z 2778.35 2016-08-10T11:20:05Z 2776.42 2016-08-10T11:20:13Z 2771.14 2016-08-10T11:20:26Z 2768.25 2016-08-10T11:20:34Z 2767.77 2016-08-10T11:20:41Z 2764.41 2016-08-10T11:20:55Z 2761.04 2016-08-10T11:21:09Z 2759.6 2016-08-10T11:21:15Z 2759.6 2016-08-10T11:21:19Z 2756.72 2016-08-10T11:21:36Z 2755.76 2016-08-10T11:21:41Z 2754.31 2016-08-10T11:21:46Z 2753.83 2016-08-10T11:21:48Z 2749.99 2016-08-10T11:22:03Z 2751.91 2016-08-10T11:22:16Z 2751.91 2016-08-10T11:22:20Z 2751.43 2016-08-10T11:22:28Z 2750.47 2016-08-10T11:22:32Z 2749.51 2016-08-10T11:22:39Z 2748.07 2016-08-10T11:22:45Z 2742.3 2016-08-10T11:22:59Z 2741.82 2016-08-10T11:23:02Z 2738.45 2016-08-10T11:23:13Z 2737.97 2016-08-10T11:23:17Z 2734.13 2016-08-10T11:23:31Z 2731.24 2016-08-10T11:23:37Z 2729.8 2016-08-10T11:23:41Z 2727.88 2016-08-10T11:23:46Z 2724.03 2016-08-10T11:24:00Z 2723.55 2016-08-10T11:24:16Z 2723.07 2016-08-10T11:24:18Z 2722.11 2016-08-10T11:24:22Z 2721.15 2016-08-10T11:24:27Z 2719.23 2016-08-10T11:24:35Z 2715.86 2016-08-10T11:24:53Z 2715.86 2016-08-10T11:24:54Z 2713.94 2016-08-10T11:25:00Z 2712.98 2016-08-10T11:25:03Z 2711.06 2016-08-10T11:25:07Z 2708.17 2016-08-10T11:25:20Z 2707.21 2016-08-10T11:25:23Z 2704.81 2016-08-10T11:25:31Z 2702.88 2016-08-10T11:25:39Z 2701.44 2016-08-10T11:25:47Z 2700 2016-08-10T11:25:51Z 2699.52 2016-08-10T11:25:54Z 2699.04 2016-08-10T11:25:58Z 2698.08 2016-08-10T11:26:04Z 2697.12 2016-08-10T11:26:10Z 2692.79 2016-08-10T11:26:27Z 2691.35 2016-08-10T11:26:31Z 2689.43 2016-08-10T11:26:37Z 2687.98 2016-08-10T11:26:41Z 2685.1 2016-08-10T11:27:00Z 2682.7 2016-08-10T11:27:20Z 2681.73 2016-08-10T11:27:24Z 2680.77 2016-08-10T11:27:31Z 2680.29 2016-08-10T11:27:36Z 2678.37 2016-08-10T11:27:43Z 2678.37 2016-08-10T11:27:47Z 2675.49 2016-08-10T11:28:01Z 2674.52 2016-08-10T11:28:03Z 2673.56 2016-08-10T11:28:05Z 2672.12 2016-08-10T11:28:09Z 2668.28 2016-08-10T11:28:18Z 2667.8 2016-08-10T11:28:20Z 2664.43 2016-08-10T11:28:32Z 2663.95 2016-08-10T11:28:33Z 2661.07 2016-08-10T11:28:44Z 2655.78 2016-08-10T11:28:56Z 2655.3 2016-08-10T11:28:57Z 2654.34 2016-08-10T11:29:09Z 2652.9 2016-08-10T11:29:16Z 2649.53 2016-08-10T11:29:30Z 2649.53 2016-08-10T11:29:32Z 2648.57 2016-08-10T11:29:47Z 2648.09 2016-08-10T11:29:51Z 2646.65 2016-08-10T11:29:57Z 2644.72 2016-08-10T11:30:02Z 2641.36 2016-08-10T11:30:15Z 2641.36 2016-08-10T11:30:18Z 2640.4 2016-08-10T11:30:25Z 2638.96 2016-08-10T11:30:40Z 2638.96 2016-08-10T11:30:48Z 2636.55 2016-08-10T11:31:04Z 2636.55 2016-08-10T11:31:06Z 2635.59 2016-08-10T11:31:12Z 2635.11 2016-08-10T11:31:14Z 2632.23 2016-08-10T11:31:26Z 2631.75 2016-08-10T11:31:30Z 2631.75 2016-08-10T11:31:33Z 2629.34 2016-08-10T11:31:48Z 2629.34 2016-08-10T11:31:50Z 2626.94 2016-08-10T11:32:08Z 2627.9 2016-08-10T11:32:24Z 2628.86 2016-08-10T11:32:42Z 2628.86 2016-08-10T11:32:57Z 2628.38 2016-08-10T11:33:04Z 2626.94 2016-08-10T11:33:14Z 2625.98 2016-08-10T11:33:16Z 2625.5 2016-08-10T11:33:20Z 2625.02 2016-08-10T11:33:23Z 2623.09 2016-08-10T11:33:32Z 2621.17 2016-08-10T11:33:50Z 2618.77 2016-08-10T11:34:09Z 2618.77 2016-08-10T11:34:11Z 2618.77 2016-08-10T11:34:29Z 2617.81 2016-08-10T11:34:45Z 2613 2016-08-10T11:35:00Z 2612.52 2016-08-10T11:35:16Z 2610.6 2016-08-10T11:35:25Z 2610.12 2016-08-10T11:35:40Z 2609.64 2016-08-10T11:35:53Z 2611.08 2016-08-10T11:36:16Z 2609.64 2016-08-10T11:36:31Z 2611.08 2016-08-10T11:36:47Z 2607.71 2016-08-10T11:37:04Z 2607.23 2016-08-10T11:37:35Z 2612.04 2016-08-10T11:38:03Z 2614.92 2016-08-10T11:38:28Z 2613 2016-08-10T11:38:44Z 2612.04 2016-08-10T11:38:49Z 2611.08 2016-08-10T11:39:03Z 2609.64 2016-08-10T11:39:12Z 2606.75 2016-08-10T11:39:29Z 2604.35 2016-08-10T11:39:51Z 2604.35 2016-08-10T11:40:14Z 2601.95 2016-08-10T11:40:44Z 2593.77 2016-08-10T11:41:16Z 2582.24 2016-08-10T11:41:47Z 2577.43 2016-08-10T11:42:11Z 2602.43 2016-08-10T11:42:34Z 2609.64 2016-08-10T11:42:49Z 2609.64 2016-08-10T11:42:50Z 2607.23 2016-08-10T11:43:02Z 2605.31 2016-08-10T11:43:09Z 2600.98 2016-08-10T11:43:25Z 2599.06 2016-08-10T11:43:42Z 2599.06 2016-08-10T11:43:46Z 2601.95 2016-08-10T11:43:58Z 2607.71 2016-08-10T11:44:29Z 2611.08 2016-08-10T11:45:01Z 2609.64 2016-08-10T11:45:13Z 2608.67 2016-08-10T11:45:45Z 2608.19 2016-08-10T11:46:17Z 2607.71 2016-08-10T11:46:46Z 2607.23 2016-08-10T11:47:18Z 2607.23 2016-08-10T11:47:53Z 2608.19 2016-08-10T11:48:29Z 2605.79 2016-08-10T11:49:10Z 2609.16 2016-08-10T11:49:43Z 2607.71 2016-08-10T11:49:59Z 2609.16 2016-08-10T11:50:21Z 2611.08 2016-08-10T11:50:49Z 2611.08 2016-08-10T11:50:58Z 2609.64 2016-08-10T11:51:29Z 2609.64 2016-08-10T11:52:01Z 2609.64 2016-08-10T11:52:09Z 2608.19 2016-08-10T11:52:13Z 2606.27 2016-08-10T11:52:21Z 2604.35 2016-08-10T11:52:27Z 2601.46 2016-08-10T11:52:44Z 2600.98 2016-08-10T11:52:45Z 2600.02 2016-08-10T11:52:51Z 2598.58 2016-08-10T11:53:11Z 2596.18 2016-08-10T11:53:26Z 2594.74 2016-08-10T11:53:45Z 2592.33 2016-08-10T11:54:03Z 2591.85 2016-08-10T11:54:12Z 2591.37 2016-08-10T11:54:26Z 2592.33 2016-08-10T11:54:43Z 2591.85 2016-08-10T11:55:03Z 2593.29 2016-08-10T11:55:16Z 2593.77 2016-08-10T11:55:31Z 2598.58 2016-08-10T11:55:54Z 2598.1 2016-08-10T11:56:33Z 2600.98 2016-08-10T11:56:58Z 2602.43 2016-08-10T11:57:16Z 2602.43 2016-08-10T11:57:28Z 2599.54 2016-08-10T11:57:46Z 2598.58 2016-08-10T11:57:48Z 2597.14 2016-08-10T11:58:04Z 2597.14 2016-08-10T11:58:31Z 2595.7 2016-08-10T11:59:08Z 2595.7 2016-08-10T11:59:27Z 2595.7 2016-08-10T11:59:44Z 2597.14 2016-08-10T12:00:00Z 2597.14 2016-08-10T12:00:17Z 2596.66 2016-08-10T12:00:33Z 2597.14 2016-08-10T12:00:41Z 2597.14 2016-08-10T12:00:43Z 2595.22 2016-08-10T12:00:49Z 2595.22 2016-08-10T12:00:51Z 2599.54 2016-08-10T12:01:05Z 2602.91 2016-08-10T12:01:19Z 2605.79 2016-08-10T12:01:33Z 2608.67 2016-08-10T12:01:47Z 2613 2016-08-10T12:01:58Z 2614.92 2016-08-10T12:02:11Z 2617.81 2016-08-10T12:02:24Z 2618.77 2016-08-10T12:02:38Z 2620.69 2016-08-10T12:02:51Z 2625.98 2016-08-10T12:03:13Z 2631.27 2016-08-10T12:03:48Z 2629.82 2016-08-10T12:04:25Z 2630.3 2016-08-10T12:04:57Z 2628.38 2016-08-10T12:05:21Z 2628.86 2016-08-10T12:05:50Z 2629.82 2016-08-10T12:06:19Z 2630.3 2016-08-10T12:06:44Z 2629.34 2016-08-10T12:07:15Z 2630.79 2016-08-10T12:07:37Z 2629.82 2016-08-10T12:07:57Z 2628.86 2016-08-10T12:08:32Z 2626.94 2016-08-10T12:08:58Z 2628.38 2016-08-10T12:09:29Z 2631.75 2016-08-10T12:10:01Z 2630.79 2016-08-10T12:10:29Z 2631.75 2016-08-10T12:11:03Z 2631.75 2016-08-10T12:11:39Z 2630.3 2016-08-10T12:11:59Z 2627.42 2016-08-10T12:12:28Z 2626.94 2016-08-10T12:12:58Z 2626.94 2016-08-10T12:13:25Z 2626.46 2016-08-10T12:13:57Z 2625.98 2016-08-10T12:14:20Z 2626.46 2016-08-10T12:14:48Z 2628.86 2016-08-10T12:15:19Z 2627.9 2016-08-10T12:15:47Z 2626.94 2016-08-10T12:16:01Z 2625.98 2016-08-10T12:16:04Z 2625.98 2016-08-10T12:16:07Z 2625.5 2016-08-10T12:16:16Z 2624.54 2016-08-10T12:16:23Z 2625.5 2016-08-10T12:16:39Z 2626.94 2016-08-10T12:16:54Z 2626.94 2016-08-10T12:16:58Z 2627.42 2016-08-10T12:17:08Z 2627.9 2016-08-10T12:17:10Z 2628.86 2016-08-10T12:17:16Z 2629.82 2016-08-10T12:17:25Z 2624.54 2016-08-10T12:17:43Z 2624.06 2016-08-10T12:17:45Z 2623.09 2016-08-10T12:17:49Z 2620.21 2016-08-10T12:17:58Z 2617.33 2016-08-10T12:18:10Z 2615.88 2016-08-10T12:18:14Z 2614.92 2016-08-10T12:18:17Z 2613.96 2016-08-10T12:18:19Z 2608.67 2016-08-10T12:18:34Z 2605.31 2016-08-10T12:18:42Z 2601.46 2016-08-10T12:18:49Z 2600.02 2016-08-10T12:18:52Z 2596.66 2016-08-10T12:18:59Z 2594.74 2016-08-10T12:19:03Z 2592.81 2016-08-10T12:19:17Z 2592.81 2016-08-10T12:19:18Z 2593.29 2016-08-10T12:19:31Z 2595.7 2016-08-10T12:20:06Z 2594.74 2016-08-10T12:20:10Z 2591.85 2016-08-10T12:20:17Z 2590.41 2016-08-10T12:20:23Z 2588.01 2016-08-10T12:20:34Z 2586.56 2016-08-10T12:20:39Z 2584.16 2016-08-10T12:20:52Z 2581.28 2016-08-10T12:21:09Z 2582.24 2016-08-10T12:21:28Z 2582.72 2016-08-10T12:21:47Z 2581.76 2016-08-10T12:22:04Z 2581.76 2016-08-10T12:22:07Z 2582.24 2016-08-10T12:22:22Z 2582.24 2016-08-10T12:22:34Z 2581.76 2016-08-10T12:22:40Z 2575.99 2016-08-10T12:22:56Z 2572.14 2016-08-10T12:23:13Z 2573.59 2016-08-10T12:23:29Z 2574.07 2016-08-10T12:23:55Z 2574.07 2016-08-10T12:24:10Z 2573.11 2016-08-10T12:24:15Z 2572.63 2016-08-10T12:24:30Z 2573.59 2016-08-10T12:24:36Z 2573.11 2016-08-10T12:24:56Z 2573.11 2016-08-10T12:24:58Z 2573.11 2016-08-10T12:25:14Z 2573.59 2016-08-10T12:25:15Z 2574.07 2016-08-10T12:25:31Z 2572.63 2016-08-10T12:25:46Z 2571.66 2016-08-10T12:25:58Z 2571.18 2016-08-10T12:26:13Z 2571.66 2016-08-10T12:26:19Z 2570.7 2016-08-10T12:26:31Z 2570.7 2016-08-10T12:26:34Z 2570.22 2016-08-10T12:26:48Z 2568.78 2016-08-10T12:27:01Z 2568.78 2016-08-10T12:27:02Z 2568.3 2016-08-10T12:27:14Z 2568.78 2016-08-10T12:27:23Z 2569.26 2016-08-10T12:27:34Z 2569.26 2016-08-10T12:27:38Z 2570.22 2016-08-10T12:27:42Z 2572.63 2016-08-10T12:27:59Z 2572.14 2016-08-10T12:28:00Z 2571.18 2016-08-10T12:28:06Z 2570.7 2016-08-10T12:28:19Z 2568.78 2016-08-10T12:28:31Z 2566.38 2016-08-10T12:28:45Z 2566.38 2016-08-10T12:29:01Z 2564.93 2016-08-10T12:29:15Z 2562.53 2016-08-10T12:29:22Z 2563.97 2016-08-10T12:29:35Z 2566.38 2016-08-10T12:29:49Z 2570.22 2016-08-10T12:30:02Z 2571.18 2016-08-10T12:30:13Z 2571.18 2016-08-10T12:30:20Z 2571.18 2016-08-10T12:30:29Z 2565.42 2016-08-10T12:30:45Z 2559.17 2016-08-10T12:30:59Z 2557.24 2016-08-10T12:31:14Z 2555.32 2016-08-10T12:31:29Z 2552.44 2016-08-10T12:31:47Z 2551.96 2016-08-10T12:31:52Z 2551.48 2016-08-10T12:31:54Z 2551.48 2016-08-10T12:31:59Z 2547.63 2016-08-10T12:32:13Z 2545.71 2016-08-10T12:32:30Z 2543.79 2016-08-10T12:32:48Z 2544.27 2016-08-10T12:33:04Z 2542.82 2016-08-10T12:33:20Z 2543.31 2016-08-10T12:33:34Z 2543.31 2016-08-10T12:33:52Z 2540.9 2016-08-10T12:34:10Z 2539.46 2016-08-10T12:34:18Z 2537.54 2016-08-10T12:34:36Z 2536.58 2016-08-10T12:34:44Z 2536.58 2016-08-10T12:34:52Z 2537.06 2016-08-10T12:34:56Z 2535.61 2016-08-10T12:35:10Z 2537.06 2016-08-10T12:35:38Z 2535.13 2016-08-10T12:36:00Z 2531.29 2016-08-10T12:36:16Z 2531.29 2016-08-10T12:36:40Z 2531.29 2016-08-10T12:37:06Z 2528.89 2016-08-10T12:37:23Z 2525.04 2016-08-10T12:37:42Z 2522.16 2016-08-10T12:37:55Z 2520.23 2016-08-10T12:38:03Z 2518.31 2016-08-10T12:38:20Z 2517.83 2016-08-10T12:38:24Z 2518.31 2016-08-10T12:38:29Z 2516.87 2016-08-10T12:38:42Z 2514.95 2016-08-10T12:38:54Z 2514.47 2016-08-10T12:38:56Z 2512.06 2016-08-10T12:39:02Z 2505.81 2016-08-10T12:39:21Z 2503.89 2016-08-10T12:39:34Z 2503.41 2016-08-10T12:39:36Z 2501.01 2016-08-10T12:39:42Z 2498.12 2016-08-10T12:39:58Z 2498.12 2016-08-10T12:40:16Z 2497.64 2016-08-10T12:40:18Z 2497.16 2016-08-10T12:40:29Z 2497.16 2016-08-10T12:40:43Z 2495.72 2016-08-10T12:40:59Z 2494.76 2016-08-10T12:41:15Z 2493.32 2016-08-10T12:41:31Z 2491.39 2016-08-10T12:41:43Z 2487.07 2016-08-10T12:42:03Z 2485.63 2016-08-10T12:42:17Z 2485.15 2016-08-10T12:42:29Z 2484.18 2016-08-10T12:42:46Z 2484.18 2016-08-10T12:43:05Z 2483.22 2016-08-10T12:43:15Z 2482.74 2016-08-10T12:43:17Z 2482.26 2016-08-10T12:43:22Z 2478.9 2016-08-10T12:43:36Z 2476.49 2016-08-10T12:43:51Z 2472.17 2016-08-10T12:44:04Z 2467.84 2016-08-10T12:44:21Z 2466.4 2016-08-10T12:44:39Z 2466.88 2016-08-10T12:44:56Z 2466.4 2016-08-10T12:45:12Z 2464.96 2016-08-10T12:45:30Z 2464 2016-08-10T12:45:47Z 2462.55 2016-08-10T12:46:07Z 2462.07 2016-08-10T12:46:25Z 2462.55 2016-08-10T12:46:44Z 2463.52 2016-08-10T12:46:48Z 2463.52 2016-08-10T12:47:05Z 2463.04 2016-08-10T12:47:23Z 2462.55 2016-08-10T12:47:34Z 2462.55 2016-08-10T12:47:38Z 2463.04 2016-08-10T12:47:42Z 2463.04 2016-08-10T12:47:48Z 2462.55 2016-08-10T12:48:08Z 2462.55 2016-08-10T12:48:18Z 2463.04 2016-08-10T12:48:37Z 2462.07 2016-08-10T12:48:55Z 2462.55 2016-08-10T12:49:12Z 2462.07 2016-08-10T12:49:31Z 2461.11 2016-08-10T12:49:44Z 2462.55 2016-08-10T12:49:58Z 2464 2016-08-10T12:50:25Z 2464.48 2016-08-10T12:51:02Z 2464.48 2016-08-10T12:51:38Z 2463.52 2016-08-10T12:52:10Z 2462.55 2016-08-10T12:52:49Z 2463.52 2016-08-10T12:53:17Z 2463.52 2016-08-10T12:53:46Z 2463.04 2016-08-10T12:54:12Z 2463.52 2016-08-10T12:54:31Z 2464.48 2016-08-10T12:54:58Z 2466.88 2016-08-10T12:55:10Z 2464.48 2016-08-10T12:55:32Z 2464.96 2016-08-10T12:55:50Z 2464.48 2016-08-10T12:55:54Z 2463.52 2016-08-10T12:55:57Z 2462.55 2016-08-10T12:56:00Z 2460.63 2016-08-10T12:56:08Z 2458.71 2016-08-10T12:56:13Z 2456.79 2016-08-10T12:56:27Z 2449.1 2016-08-10T12:56:43Z 2443.81 2016-08-10T12:56:57Z 2441.41 2016-08-10T12:57:04Z 2440.44 2016-08-10T12:57:07Z 2438.52 2016-08-10T12:57:11Z 2437.08 2016-08-10T12:57:15Z 2432.75 2016-08-10T12:57:29Z 2431.31 2016-08-10T12:57:34Z 2428.43 2016-08-10T12:57:45Z 2426.5 2016-08-10T12:58:01Z 2421.22 2016-08-10T12:58:23Z 2416.41 2016-08-10T12:58:39Z 2415.45 2016-08-10T12:58:44Z 2414.97 2016-08-10T12:58:46Z 2412.57 2016-08-10T12:58:54Z 2411.6 2016-08-10T12:58:57Z 2410.64 2016-08-10T12:59:04Z 2408.24 2016-08-10T12:59:12Z 2406.8 2016-08-10T12:59:18Z 2402.47 2016-08-10T12:59:37Z 2401.03 2016-08-10T12:59:55Z 2397.18 2016-08-10T13:00:14Z 2391.42 2016-08-10T13:00:32Z 2386.61 2016-08-10T13:00:49Z 2379.4 2016-08-10T13:01:06Z 2376.04 2016-08-10T13:01:20Z 2375.55 2016-08-10T13:01:45Z 2372.67 2016-08-10T13:01:59Z 2372.19 2016-08-10T13:02:01Z 2370.75 2016-08-10T13:02:06Z 2365.46 2016-08-10T13:02:24Z 2361.62 2016-08-10T13:02:37Z 2357.77 2016-08-10T13:02:52Z 2354.41 2016-08-10T13:03:05Z 2350.08 2016-08-10T13:03:22Z 2346.72 2016-08-10T13:03:37Z 2341.43 2016-08-10T13:03:54Z 2335.18 2016-08-10T13:04:11Z 2332.78 2016-08-10T13:04:26Z 2331.81 2016-08-10T13:04:38Z 2328.45 2016-08-10T13:04:51Z 2322.2 2016-08-10T13:05:09Z 2318.84 2016-08-10T13:05:20Z 2314.03 2016-08-10T13:05:35Z 2311.63 2016-08-10T13:05:42Z 2311.15 2016-08-10T13:05:48Z 2311.63 2016-08-10T13:05:51Z 2311.63 2016-08-10T13:05:53Z 2307.3 2016-08-10T13:06:08Z 2302.98 2016-08-10T13:06:25Z 2303.46 2016-08-10T13:06:27Z 2302.49 2016-08-10T13:06:31Z 2300.09 2016-08-10T13:06:40Z 2299.61 2016-08-10T13:06:43Z 2295.77 2016-08-10T13:06:53Z 2294.32 2016-08-10T13:06:59Z 2291.44 2016-08-10T13:07:17Z 2290.96 2016-08-10T13:07:21Z 2285.67 2016-08-10T13:07:36Z 2281.83 2016-08-10T13:07:45Z 2279.9 2016-08-10T13:07:54Z 2277.5 2016-08-10T13:08:03Z 2277.5 2016-08-10T13:08:09Z 2275.1 2016-08-10T13:08:26Z 2274.14 2016-08-10T13:08:38Z 2271.25 2016-08-10T13:08:54Z 2266.45 2016-08-10T13:09:10Z 2260.68 2016-08-10T13:09:28Z 2259.72 2016-08-10T13:09:40Z 2260.2 2016-08-10T13:10:12Z 2260.68 2016-08-10T13:10:39Z 2263.56 2016-08-10T13:11:16Z 2263.56 2016-08-10T13:11:42Z 2262.6 2016-08-10T13:12:17Z 2262.12 2016-08-10T13:12:51Z 2259.24 2016-08-10T13:13:11Z 2255.87 2016-08-10T13:13:24Z 2254.43 2016-08-10T13:13:28Z 2255.87 2016-08-10T13:13:45Z 2251.54 2016-08-10T13:13:58Z 2250.1 2016-08-10T13:14:04Z 2249.62 2016-08-10T13:14:07Z 2245.3 2016-08-10T13:14:18Z 2244.33 2016-08-10T13:14:20Z 2242.89 2016-08-10T13:14:22Z 2236.64 2016-08-10T13:14:38Z 2231.36 2016-08-10T13:14:54Z 2228.95 2016-08-10T13:15:09Z 2223.19 2016-08-10T13:15:26Z 2223.19 2016-08-10T13:15:28Z 2221.26 2016-08-10T13:15:38Z 2220.3 2016-08-10T13:16:00Z 2219.34 2016-08-10T13:16:06Z 2213.09 2016-08-10T13:16:22Z 2213.57 2016-08-10T13:16:34Z 2213.09 2016-08-10T13:16:42Z 2208.29 2016-08-10T13:16:58Z 2207.32 2016-08-10T13:17:04Z 2205.88 2016-08-10T13:17:12Z 2202.52 2016-08-10T13:17:31Z 2200.11 2016-08-10T13:17:41Z 2198.19 2016-08-10T13:17:47Z 2195.79 2016-08-10T13:18:02Z 2193.39 2016-08-10T13:18:20Z 2190.98 2016-08-10T13:18:34Z 2190.5 2016-08-10T13:18:46Z 2184.25 2016-08-10T13:19:08Z 2184.25 2016-08-10T13:19:09Z 2179.93 2016-08-10T13:19:25Z 2179.93 2016-08-10T13:19:26Z 2177.52 2016-08-10T13:19:35Z 2175.6 2016-08-10T13:19:40Z 2172.72 2016-08-10T13:19:47Z 2171.27 2016-08-10T13:19:50Z 2169.35 2016-08-10T13:19:55Z 2165.99 2016-08-10T13:20:06Z 2161.66 2016-08-10T13:20:24Z 2158.3 2016-08-10T13:20:38Z 2153.01 2016-08-10T13:20:54Z 2151.57 2016-08-10T13:21:00Z 2150.61 2016-08-10T13:21:04Z 2152.05 2016-08-10T13:21:18Z 2151.09 2016-08-10T13:21:34Z 2150.13 2016-08-10T13:22:01Z 2151.09 2016-08-10T13:22:25Z 2152.05 2016-08-10T13:22:57Z 2151.09 2016-08-10T13:23:28Z 2150.61 2016-08-10T13:23:36Z 2147.24 2016-08-10T13:23:55Z 2145.32 2016-08-10T13:24:05Z 2143.4 2016-08-10T13:24:23Z 2139.55 2016-08-10T13:24:37Z 2136.19 2016-08-10T13:24:46Z 2131.38 2016-08-10T13:25:01Z 2130.9 2016-08-10T13:25:04Z 2124.65 2016-08-10T13:25:15Z 2119.84 2016-08-10T13:25:22Z 2116.96 2016-08-10T13:25:29Z 2116.48 2016-08-10T13:25:45Z 2112.63 2016-08-10T13:25:59Z 2107.35 2016-08-10T13:26:18Z 2105.42 2016-08-10T13:26:22Z 2102.54 2016-08-10T13:26:38Z 2102.54 2016-08-10T13:26:41Z 2101.1 2016-08-10T13:26:56Z 2101.1 2016-08-10T13:27:08Z 2100.62 2016-08-10T13:27:15Z 2096.29 2016-08-10T13:27:29Z 2093.41 2016-08-10T13:27:38Z 2091.97 2016-08-10T13:27:43Z 2090.04 2016-08-10T13:27:48Z 2086.68 2016-08-10T13:28:04Z 2084.76 2016-08-10T13:28:19Z 2081.39 2016-08-10T13:28:28Z 2079.47 2016-08-10T13:28:32Z 2074.18 2016-08-10T13:28:53Z 2073.7 2016-08-10T13:29:00Z 2071.78 2016-08-10T13:29:09Z 2067.45 2016-08-10T13:29:23Z 2064.09 2016-08-10T13:29:33Z 2061.68 2016-08-10T13:29:45Z 2060.72 2016-08-10T13:29:49Z 2061.2 2016-08-10T13:29:55Z 2057.84 2016-08-10T13:30:10Z 2056.4 2016-08-10T13:30:28Z 2056.4 2016-08-10T13:30:45Z 2055.44 2016-08-10T13:30:50Z 2051.59 2016-08-10T13:31:06Z 2051.11 2016-08-10T13:31:12Z 2049.67 2016-08-10T13:31:24Z 2048.71 2016-08-10T13:31:27Z 2048.71 2016-08-10T13:31:29Z 2046.3 2016-08-10T13:31:42Z 2041.98 2016-08-10T13:32:03Z 2039.09 2016-08-10T13:32:17Z 2038.13 2016-08-10T13:32:24Z 2034.77 2016-08-10T13:32:38Z 2036.21 2016-08-10T13:33:03Z 2036.21 2016-08-10T13:33:15Z 2034.77 2016-08-10T13:33:18Z 2032.36 2016-08-10T13:33:27Z 2031.88 2016-08-10T13:33:29Z 2030.92 2016-08-10T13:33:32Z 2028.52 2016-08-10T13:33:49Z 2029 2016-08-10T13:33:54Z 2027.08 2016-08-10T13:34:04Z 2024.67 2016-08-10T13:34:10Z 2023.23 2016-08-10T13:34:13Z 2021.79 2016-08-10T13:34:17Z 2020.83 2016-08-10T13:34:20Z 2019.87 2016-08-10T13:34:24Z 2018.91 2016-08-10T13:34:27Z 2013.62 2016-08-10T13:34:40Z 2010.25 2016-08-10T13:34:53Z 2009.77 2016-08-10T13:35:08Z 2009.77 2016-08-10T13:35:26Z 2010.73 2016-08-10T13:35:35Z 2005.93 2016-08-10T13:35:46Z 2003.04 2016-08-10T13:35:53Z 1999.68 2016-08-10T13:36:08Z 1998.24 2016-08-10T13:36:14Z 1996.8 2016-08-10T13:36:21Z 1993.43 2016-08-10T13:36:38Z 1989.1 2016-08-10T13:36:53Z 1988.14 2016-08-10T13:36:56Z 1983.82 2016-08-10T13:37:11Z 1980.45 2016-08-10T13:37:17Z 1975.17 2016-08-10T13:37:35Z 1970.84 2016-08-10T13:37:48Z 1967.96 2016-08-10T13:37:53Z 1967.48 2016-08-10T13:37:57Z 1965.55 2016-08-10T13:38:04Z 1960.27 2016-08-10T13:38:20Z 1955.46 2016-08-10T13:38:33Z 1949.69 2016-08-10T13:38:46Z 1950.65 2016-08-10T13:39:11Z 1949.21 2016-08-10T13:39:24Z 1945.36 2016-08-10T13:39:34Z 1943.44 2016-08-10T13:39:38Z 1941.04 2016-08-10T13:39:43Z 1939.12 2016-08-10T13:39:49Z 1934.31 2016-08-10T13:40:04Z 1932.39 2016-08-10T13:40:14Z 1931.43 2016-08-10T13:40:18Z 1929.02 2016-08-10T13:40:28Z 1926.62 2016-08-10T13:40:39Z 1925.18 2016-08-10T13:40:44Z 1923.74 2016-08-10T13:40:47Z 1921.81 2016-08-10T13:40:53Z 1914.6 2016-08-10T13:41:14Z 1911.72 2016-08-10T13:41:21Z 1907.87 2016-08-10T13:41:35Z 1906.91 2016-08-10T13:41:51Z 1905.47 2016-08-10T13:42:03Z 1904.99 2016-08-10T13:42:05Z 1904.99 2016-08-10T13:42:27Z 1904.51 2016-08-10T13:42:48Z 1904.51 2016-08-10T13:43:06Z 1901.63 2016-08-10T13:43:21Z 1901.14 2016-08-10T13:43:24Z 1895.38 2016-08-10T13:43:44Z 1893.93 2016-08-10T13:44:04Z 1892.01 2016-08-10T13:44:23Z 1891.05 2016-08-10T13:44:42Z 1890.09 2016-08-10T13:45:00Z 1889.61 2016-08-10T13:45:02Z 1887.69 2016-08-10T13:45:17Z 1887.69 2016-08-10T13:45:34Z 1889.61 2016-08-10T13:45:50Z 1884.8 2016-08-10T13:46:08Z 1887.21 2016-08-10T13:46:22Z 1892.49 2016-08-10T13:46:31Z 1893.93 2016-08-10T13:46:43Z 1893.45 2016-08-10T13:46:58Z 1893.93 2016-08-10T13:47:03Z 1896.34 2016-08-10T13:47:16Z 1898.26 2016-08-10T13:47:31Z 1896.34 2016-08-10T13:47:49Z 1895.38 2016-08-10T13:47:52Z 1893.93 2016-08-10T13:47:56Z 1890.57 2016-08-10T13:48:18Z 1889.61 2016-08-10T13:48:27Z 1889.61 2016-08-10T13:48:30Z 1889.13 2016-08-10T13:48:47Z 1889.13 2016-08-10T13:48:50Z 1887.69 2016-08-10T13:49:06Z 1887.21 2016-08-10T13:49:10Z 1885.28 2016-08-10T13:49:30Z 1887.69 2016-08-10T13:49:51Z 1887.69 2016-08-10T13:49:54Z 1882.4 2016-08-10T13:50:13Z 1882.4 2016-08-10T13:50:32Z 1882.4 2016-08-10T13:50:33Z 1878.07 2016-08-10T13:50:48Z 1875.67 2016-08-10T13:51:08Z 1877.59 2016-08-10T13:51:30Z 1877.59 2016-08-10T13:51:36Z 1880.96 2016-08-10T13:51:56Z 1882.4 2016-08-10T13:52:19Z 1881.92 2016-08-10T13:52:35Z 1883.84 2016-08-10T13:52:56Z 1882.4 2016-08-10T13:53:18Z 1881.44 2016-08-10T13:53:38Z 1881.44 2016-08-10T13:53:39Z 1881.44 2016-08-10T13:53:58Z 1880.48 2016-08-10T13:54:01Z 1878.07 2016-08-10T13:54:15Z 1875.67 2016-08-10T13:54:32Z 1872.79 2016-08-10T13:54:50Z 1870.38 2016-08-10T13:55:08Z 1870.86 2016-08-10T13:55:13Z 1876.15 2016-08-10T13:55:31Z 1877.59 2016-08-10T13:55:43Z 1874.71 2016-08-10T13:55:56Z 1876.15 2016-08-10T13:56:09Z 1875.19 2016-08-10T13:56:18Z 1871.82 2016-08-10T13:56:32Z 1872.3 2016-08-10T13:56:40Z 1872.79 2016-08-10T13:56:43Z 1873.27 2016-08-10T13:56:44Z 1873.27 2016-08-10T13:56:45Z 1873.75 2016-08-10T13:56:46Z 1875.67 2016-08-10T13:56:58Z 1875.67 2016-08-10T13:57:00Z 1872.79 2016-08-10T13:57:09Z 1872.3 2016-08-10T13:57:18Z 1872.79 2016-08-10T13:57:19Z 1873.75 2016-08-10T13:57:31Z 1874.23 2016-08-10T13:57:42Z