Justin 5 (Drôme) 409.17834472656 2016-04-09T08:55:38Z 409.17834472656 2016-04-09T08:55:51Z 410.1396484375 2016-04-09T08:56:04Z 410.1396484375 2016-04-09T08:56:07Z 409.65905761719 2016-04-09T08:56:19Z 410.1396484375 2016-04-09T08:56:44Z 410.1396484375 2016-04-09T08:56:45Z 409.65905761719 2016-04-09T08:56:52Z 410.1396484375 2016-04-09T08:57:07Z 409.17834472656 2016-04-09T08:57:24Z 409.17834472656 2016-04-09T08:57:43Z 411.58166503906 2016-04-09T08:58:01Z 410.1396484375 2016-04-09T08:58:17Z 409.65905761719 2016-04-09T08:58:24Z 409.17834472656 2016-04-09T08:58:40Z 409.17834472656 2016-04-09T08:58:41Z 409.17834472656 2016-04-09T08:58:54Z 410.1396484375 2016-04-09T08:59:02Z 411.10095214844 2016-04-09T08:59:12Z 411.58166503906 2016-04-09T08:59:19Z 413.02355957031 2016-04-09T08:59:36Z 415.42687988281 2016-04-09T08:59:52Z 416.38818359375 2016-04-09T09:00:08Z 418.31079101562 2016-04-09T09:00:25Z 420.2333984375 2016-04-09T09:00:39Z 421.67541503906 2016-04-09T09:00:56Z 424.07873535156 2016-04-09T09:01:13Z 426.00134277344 2016-04-09T09:01:17Z 428.40466308594 2016-04-09T09:01:31Z 430.80798339844 2016-04-09T09:01:50Z 434.17260742188 2016-04-09T09:02:06Z 436.57592773438 2016-04-09T09:02:26Z 437.537109375 2016-04-09T09:02:45Z 439.45971679688 2016-04-09T09:03:01Z 440.90185546875 2016-04-09T09:03:18Z 444.26647949219 2016-04-09T09:03:40Z 446.18908691406 2016-04-09T09:03:59Z 449.07299804688 2016-04-09T09:04:16Z 452.43762207031 2016-04-09T09:04:22Z 454.36022949219 2016-04-09T09:04:41Z 456.28295898438 2016-04-09T09:04:57Z 459.64758300781 2016-04-09T09:05:07Z 462.05078125 2016-04-09T09:05:26Z 465.41552734375 2016-04-09T09:05:42Z 467.33813476562 2016-04-09T09:05:58Z 469.2607421875 2016-04-09T09:06:04Z 471.66394042969 2016-04-09T09:06:19Z 473.58666992188 2016-04-09T09:06:32Z 476.47058105469 2016-04-09T09:06:45Z 479.83508300781 2016-04-09T09:06:59Z 481.27722167969 2016-04-09T09:07:09Z 484.64184570312 2016-04-09T09:07:27Z 486.564453125 2016-04-09T09:07:43Z 488.48718261719 2016-04-09T09:07:54Z 489.92907714844 2016-04-09T09:07:57Z 492.33239746094 2016-04-09T09:08:12Z 494.25500488281 2016-04-09T09:08:28Z 497.13891601562 2016-04-09T09:08:38Z 498.58093261719 2016-04-09T09:08:48Z 501.46484375 2016-04-09T09:09:06Z 504.34887695312 2016-04-09T09:09:21Z 506.75207519531 2016-04-09T09:09:37Z 507.71350097656 2016-04-09T09:09:41Z 508.67468261719 2016-04-09T09:09:51Z 508.19409179688 2016-04-09T09:10:04Z 508.67468261719 2016-04-09T09:11:53Z 509.15539550781 2016-04-09T09:12:25Z 508.67468261719 2016-04-09T09:12:33Z 509.15539550781 2016-04-09T09:12:38Z 510.59729003906 2016-04-09T09:12:48Z 512.03942871094 2016-04-09T09:13:03Z 514.92333984375 2016-04-09T09:13:16Z 515.88464355469 2016-04-09T09:13:26Z 516.365234375 2016-04-09T09:13:29Z 517.32666015625 2016-04-09T09:13:38Z 517.80725097656 2016-04-09T09:13:40Z 520.69128417969 2016-04-09T09:13:54Z 522.13317871094 2016-04-09T09:14:07Z 523.5751953125 2016-04-09T09:14:20Z 523.5751953125 2016-04-09T09:14:23Z 525.49780273438 2016-04-09T09:14:38Z 527.42041015625 2016-04-09T09:14:45Z 529.34313964844 2016-04-09T09:14:59Z 530.30444335938 2016-04-09T09:15:11Z 533.18835449219 2016-04-09T09:15:28Z 534.14965820312 2016-04-09T09:15:30Z 533.18835449219 2016-04-09T09:15:43Z 535.11096191406 2016-04-09T09:17:09Z 536.55310058594 2016-04-09T09:17:24Z 539.43688964844 2016-04-09T09:17:40Z 542.32092285156 2016-04-09T09:17:57Z 545.20483398438 2016-04-09T09:18:14Z 546.64685058594 2016-04-09T09:18:30Z 547.60815429688 2016-04-09T09:18:35Z 548.0888671875 2016-04-09T09:18:41Z 550.97265625 2016-04-09T09:18:56Z 552.41455078125 2016-04-09T09:19:12Z 553.3759765625 2016-04-09T09:19:14Z 554.81787109375 2016-04-09T09:19:17Z 557.22143554688 2016-04-09T09:19:30Z 556.26000976562 2016-04-09T09:19:31Z 559.62475585938 2016-04-09T09:19:46Z 560.10522460938 2016-04-09T09:19:50Z 559.62475585938 2016-04-09T09:19:58Z 561.54736328125 2016-04-09T09:20:09Z 561.06665039062 2016-04-09T09:20:15Z 564.91186523438 2016-04-09T09:20:26Z 567.31518554688 2016-04-09T09:20:32Z 567.31518554688 2016-04-09T09:20:35Z 569.23779296875 2016-04-09T09:20:51Z 570.19897460938 2016-04-09T09:21:01Z 571.16040039062 2016-04-09T09:21:04Z 571.16040039062 2016-04-09T09:21:16Z 571.64086914062 2016-04-09T09:21:19Z 572.6025390625 2016-04-09T09:21:24Z 573.08325195312 2016-04-09T09:21:26Z 573.08325195312 2016-04-09T09:21:30Z 575.005859375 2016-04-09T09:21:48Z 577.4091796875 2016-04-09T09:22:02Z 579.81225585938 2016-04-09T09:22:19Z 584.13818359375 2016-04-09T09:22:32Z 585.580078125 2016-04-09T09:22:48Z 587.02197265625 2016-04-09T09:23:01Z 587.50268554688 2016-04-09T09:23:05Z 587.9833984375 2016-04-09T09:23:11Z 591.34814453125 2016-04-09T09:23:28Z 593.75146484375 2016-04-09T09:23:43Z 595.193359375 2016-04-09T09:23:58Z 598.07739257812 2016-04-09T09:24:16Z 600 2016-04-09T09:24:30Z 602.8837890625 2016-04-09T09:24:47Z 604.326171875 2016-04-09T09:24:58Z 604.326171875 2016-04-09T09:25:16Z 604.806640625 2016-04-09T09:25:18Z 606.72924804688 2016-04-09T09:25:32Z 607.2099609375 2016-04-09T09:25:33Z 609.13256835938 2016-04-09T09:25:43Z 609.13256835938 2016-04-09T09:25:47Z 611.05517578125 2016-04-09T09:26:01Z 612.4970703125 2016-04-09T09:26:17Z 613.45849609375 2016-04-09T09:26:30Z 614.900390625 2016-04-09T09:26:47Z 616.34228515625 2016-04-09T09:26:50Z 618.74560546875 2016-04-09T09:26:58Z 618.26489257812 2016-04-09T09:27:03Z 619.22631835938 2016-04-09T09:27:19Z 620.66845703125 2016-04-09T09:27:30Z 621.14916992188 2016-04-09T09:27:45Z 624.03295898438 2016-04-09T09:28:01Z 624.99438476562 2016-04-09T09:28:16Z 626.43627929688 2016-04-09T09:28:26Z 625.95556640625 2016-04-09T09:28:32Z 628.35888671875 2016-04-09T09:28:48Z 630.76220703125 2016-04-09T09:29:06Z 631.72338867188 2016-04-09T09:29:09Z 632.68481445312 2016-04-09T09:29:24Z 635.56860351562 2016-04-09T09:29:42Z 636.04956054688 2016-04-09T09:29:45Z 636.04956054688 2016-04-09T09:29:49Z 637.97216796875 2016-04-09T09:29:57Z 637.97216796875 2016-04-09T09:30:01Z 639.4140625 2016-04-09T09:30:07Z 639.4140625 2016-04-09T09:30:19Z 639.89477539062 2016-04-09T09:30:25Z 642.29809570312 2016-04-09T09:30:41Z 643.25927734375 2016-04-09T09:30:55Z 644.220703125 2016-04-09T09:31:11Z 645.18188476562 2016-04-09T09:31:22Z 648.54638671875 2016-04-09T09:31:32Z 649.02709960938 2016-04-09T09:31:42Z 649.98852539062 2016-04-09T09:31:49Z 652.87255859375 2016-04-09T09:32:05Z 655.27587890625 2016-04-09T09:32:22Z 655.75659179688 2016-04-09T09:32:23Z 656.23706054688 2016-04-09T09:32:29Z 657.67919921875 2016-04-09T09:32:39Z 658.64038085938 2016-04-09T09:32:53Z 659.12109375 2016-04-09T09:32:59Z 660.08227539062 2016-04-09T09:33:17Z 661.04370117188 2016-04-09T09:33:34Z 662.48559570312 2016-04-09T09:33:52Z 661.04370117188 2016-04-09T09:34:06Z 664.408203125 2016-04-09T09:34:14Z 664.88891601562 2016-04-09T09:34:19Z 666.33081054688 2016-04-09T09:34:37Z 668.734375 2016-04-09T09:34:45Z 668.734375 2016-04-09T09:34:49Z 669.69580078125 2016-04-09T09:34:58Z 669.69580078125 2016-04-09T09:35:03Z 670.17626953125 2016-04-09T09:35:12Z 674.021484375 2016-04-09T09:35:26Z 676.4248046875 2016-04-09T09:35:39Z 676.90551757812 2016-04-09T09:35:45Z 677.86669921875 2016-04-09T09:35:49Z 679.30859375 2016-04-09T09:35:52Z 680.27001953125 2016-04-09T09:36:07Z 680.75073242188 2016-04-09T09:36:12Z 680.75073242188 2016-04-09T09:36:17Z 682.67333984375 2016-04-09T09:36:27Z 683.63452148438 2016-04-09T09:36:42Z 686.99926757812 2016-04-09T09:37:03Z 688.92211914062 2016-04-09T09:37:23Z 690.84448242188 2016-04-09T09:37:29Z 691.80590820312 2016-04-09T09:37:35Z 693.24780273438 2016-04-09T09:37:38Z 696.61254882812 2016-04-09T09:37:51Z 697.57373046875 2016-04-09T09:42:22Z 699.49633789062 2016-04-09T09:42:28Z 700.9384765625 2016-04-09T09:42:31Z 701.89990234375 2016-04-09T09:42:42Z 705.26440429688 2016-04-09T09:42:59Z 706.70629882812 2016-04-09T09:43:03Z 709.10961914062 2016-04-09T09:43:20Z 709.10961914062 2016-04-09T09:43:29Z 710.55151367188 2016-04-09T09:43:46Z 711.51293945312 2016-04-09T09:44:02Z 712.95483398438 2016-04-09T09:44:15Z 713.916015625 2016-04-09T09:44:20Z 713.435546875 2016-04-09T09:44:25Z 713.916015625 2016-04-09T09:44:29Z 714.87744140625 2016-04-09T09:44:35Z 715.35815429688 2016-04-09T09:44:42Z 716.31958007812 2016-04-09T09:44:44Z 716.31958007812 2016-04-09T09:44:49Z 716.80029296875 2016-04-09T09:44:56Z 717.28100585938 2016-04-09T09:45:01Z 717.28100585938 2016-04-09T09:45:06Z 719.20361328125 2016-04-09T09:45:16Z 720.6455078125 2016-04-09T09:45:32Z 723.048828125 2016-04-09T09:45:52Z 724.49072265625 2016-04-09T09:45:58Z 724.49072265625 2016-04-09T09:46:17Z 725.9326171875 2016-04-09T09:46:25Z 728.3359375 2016-04-09T09:46:45Z 731.70043945312 2016-04-09T09:47:00Z 733.62329101562 2016-04-09T09:47:20Z 734.58471679688 2016-04-09T09:47:40Z 737.94921875 2016-04-09T09:47:51Z 738.42993164062 2016-04-09T09:47:53Z 739.39111328125 2016-04-09T09:48:04Z 742.755859375 2016-04-09T09:48:20Z 742.755859375 2016-04-09T09:48:38Z 742.755859375 2016-04-09T09:48:44Z 742.755859375 2016-04-09T09:48:51Z 745.15893554688 2016-04-09T09:49:11Z 745.15893554688 2016-04-09T09:49:30Z 745.15893554688 2016-04-09T09:49:32Z 746.12036132812 2016-04-09T09:49:37Z 748.04321289062 2016-04-09T09:49:54Z 750.44653320312 2016-04-09T09:50:12Z 752.849609375 2016-04-09T09:50:27Z 753.81103515625 2016-04-09T09:50:34Z 752.849609375 2016-04-09T09:50:51Z 756.21411132812 2016-04-09T09:51:11Z 758.13696289062 2016-04-09T09:51:29Z 760.05932617188 2016-04-09T09:51:41Z 761.98217773438 2016-04-09T09:51:51Z 765.34692382812 2016-04-09T09:52:09Z 768.23071289062 2016-04-09T09:52:26Z 768.23071289062 2016-04-09T09:52:27Z 769.6728515625 2016-04-09T09:52:39Z 772.07592773438 2016-04-09T09:52:57Z 770.1533203125 2016-04-09T09:53:01Z 773.51806640625 2016-04-09T09:53:12Z 775.4404296875 2016-04-09T09:53:30Z 779.28564453125 2016-04-09T09:53:40Z 780.72802734375 2016-04-09T09:53:55Z 781.20874023438 2016-04-09T09:54:08Z 780.24731445312 2016-04-09T09:54:12Z 778.32446289062 2016-04-09T09:54:32Z 776.40185546875 2016-04-09T09:55:10Z 779.76635742188 2016-04-09T09:55:28Z 781.20874023438 2016-04-09T09:55:45Z 784.09252929688 2016-04-09T09:55:51Z 784.09252929688 2016-04-09T09:55:52Z 785.05395507812 2016-04-09T09:56:11Z 788.89916992188 2016-04-09T09:56:18Z 788.89916992188 2016-04-09T09:56:19Z 788.89916992188 2016-04-09T09:56:35Z 789.37963867188 2016-04-09T09:56:50Z 792.74438476562 2016-04-09T09:57:04Z 795.1474609375 2016-04-09T09:57:26Z 798.51220703125 2016-04-09T09:57:37Z 800.43505859375 2016-04-09T09:57:55Z 803.31884765625 2016-04-09T09:58:06Z 804.2802734375 2016-04-09T09:58:08Z 806.68334960938 2016-04-09T09:58:25Z 809.08666992188 2016-04-09T09:58:40Z 812.45141601562 2016-04-09T09:58:53Z 813.89331054688 2016-04-09T09:59:02Z 816.29663085938 2016-04-09T09:59:10Z 816.29663085938 2016-04-09T09:59:15Z 817.73852539062 2016-04-09T09:59:21Z 819.66137695312 2016-04-09T09:59:34Z 819.66137695312 2016-04-09T09:59:36Z 820.14184570312 2016-04-09T09:59:44Z 820.62255859375 2016-04-09T09:59:47Z 822.54516601562 2016-04-09T10:00:00Z 823.98706054688 2016-04-09T10:00:04Z 825.42895507812 2016-04-09T10:00:19Z 825.90966796875 2016-04-09T10:00:21Z 827.83227539062 2016-04-09T10:00:34Z 827.83227539062 2016-04-09T10:00:46Z 827.35180664062 2016-04-09T10:01:22Z 828.7939453125 2016-04-09T10:01:51Z 829.2744140625 2016-04-09T10:02:03Z 831.197265625 2016-04-09T10:02:17Z 831.677734375 2016-04-09T10:02:27Z 833.60034179688 2016-04-09T10:02:37Z 835.52294921875 2016-04-09T10:02:47Z 839.3681640625 2016-04-09T10:02:58Z 839.3681640625 2016-04-09T10:02:59Z 841.771484375 2016-04-09T10:03:09Z 842.73291015625 2016-04-09T10:03:13Z 842.25219726562 2016-04-09T10:03:14Z 843.69409179688 2016-04-09T10:03:28Z 844.17504882812 2016-04-09T10:03:30Z 844.65551757812 2016-04-09T10:03:35Z 844.65551757812 2016-04-09T10:03:38Z 846.09765625 2016-04-09T10:03:46Z 847.05883789062 2016-04-09T10:03:56Z 848.02026367188 2016-04-09T10:04:02Z 848.9814453125 2016-04-09T10:04:13Z 849.94287109375 2016-04-09T10:04:17Z 851.86547851562 2016-04-09T10:04:33Z 854.26879882812 2016-04-09T10:04:46Z 853.7880859375 2016-04-09T10:04:52Z 855.22998046875 2016-04-09T10:05:03Z 857.63330078125 2016-04-09T10:05:17Z 860.998046875 2016-04-09T10:05:34Z 863.8818359375 2016-04-09T10:05:48Z 866.76586914062 2016-04-09T10:06:02Z 868.20776367188 2016-04-09T10:06:14Z 866.76586914062 2016-04-09T10:06:19Z 869.16918945312 2016-04-09T10:06:23Z 870.61108398438 2016-04-09T10:06:29Z 870.61108398438 2016-04-09T10:06:35Z 872.53369140625 2016-04-09T10:06:41Z 873.9755859375 2016-04-09T10:06:55Z 875.89819335938 2016-04-09T10:07:08Z 877.82104492188 2016-04-09T10:07:25Z 878.3017578125 2016-04-09T10:07:32Z 879.26293945312 2016-04-09T10:07:42Z 880.705078125 2016-04-09T10:07:52Z 881.66625976562 2016-04-09T10:08:25Z 880.22436523438 2016-04-09T10:11:51Z 880.705078125 2016-04-09T10:12:50Z 881.66625976562 2016-04-09T10:13:02Z 883.10815429688 2016-04-09T10:13:15Z 885.51147460938 2016-04-09T10:13:31Z 885.51147460938 2016-04-09T10:13:35Z 887.91479492188 2016-04-09T10:13:47Z 887.43408203125 2016-04-09T10:14:11Z 887.91479492188 2016-04-09T10:14:49Z 889.83740234375 2016-04-09T10:14:51Z 892.7216796875 2016-04-09T10:15:00Z 893.2021484375 2016-04-09T10:15:10Z 894.64404296875 2016-04-09T10:15:22Z 895.60546875 2016-04-09T10:15:32Z 897.52807617188 2016-04-09T10:15:39Z 898.0087890625 2016-04-09T10:15:54Z 898.0087890625 2016-04-09T10:16:10Z 899.45068359375 2016-04-09T10:16:19Z 901.85400390625 2016-04-09T10:16:34Z 904.73779296875 2016-04-09T10:16:41Z 905.69921875 2016-04-09T10:16:57Z 905.69921875 2016-04-09T10:17:39Z 909.06396484375 2016-04-09T10:17:52Z 909.06396484375 2016-04-09T10:17:53Z 911.46728515625 2016-04-09T10:18:06Z 912.42846679688 2016-04-09T10:18:14Z 914.35107421875 2016-04-09T10:18:31Z 916.75439453125 2016-04-09T10:18:45Z 917.71557617188 2016-04-09T10:18:49Z 920.599609375 2016-04-09T10:19:01Z 922.04150390625 2016-04-09T10:19:14Z 923.48364257812 2016-04-09T10:19:28Z 924.92578125 2016-04-09T10:19:41Z 925.40625 2016-04-09T10:19:53Z 925.40625 2016-04-09T10:19:54Z 925.88696289062 2016-04-09T10:21:02Z 925.88696289062 2016-04-09T10:21:03Z 925.40625 2016-04-09T10:21:05Z 928.29028320312 2016-04-09T10:21:17Z 930.69360351562 2016-04-09T10:21:32Z 933.57739257812 2016-04-09T10:21:44Z 935.5 2016-04-09T10:21:59Z 935.01953125 2016-04-09T10:22:01Z 935.5 2016-04-09T10:22:06Z 938.38403320312 2016-04-09T10:22:18Z 940.30688476562 2016-04-09T10:22:34Z 942.2294921875 2016-04-09T10:22:45Z 943.67138671875 2016-04-09T10:23:01Z 945.59399414062 2016-04-09T10:23:11Z 947.5166015625 2016-04-09T10:23:28Z 947.99731445312 2016-04-09T10:23:31Z 947.99731445312 2016-04-09T10:23:45Z 949.43920898438 2016-04-09T10:26:38Z 950.88110351562 2016-04-09T10:26:50Z 951.36181640625 2016-04-09T10:27:03Z 952.8037109375 2016-04-09T10:27:18Z 954.24584960938 2016-04-09T10:27:36Z 955.68774414062 2016-04-09T10:27:54Z 959.05249023438 2016-04-09T10:28:12Z 960.49438476562 2016-04-09T10:28:26Z 963.85888671875 2016-04-09T10:28:42Z 965.30102539062 2016-04-09T10:29:01Z 966.74291992188 2016-04-09T10:29:17Z 968.66552734375 2016-04-09T10:29:32Z 970.107421875 2016-04-09T10:29:48Z 971.06884765625 2016-04-09T10:29:54Z 971.06884765625 2016-04-09T10:30:06Z 970.107421875 2016-04-09T10:30:56Z 970.58813476562 2016-04-09T10:31:06Z 970.107421875 2016-04-09T10:31:15Z 967.7041015625 2016-04-09T10:31:18Z 968.18481445312 2016-04-09T10:31:20Z 964.8203125 2016-04-09T10:31:29Z 963.85888671875 2016-04-09T10:31:37Z 960.97509765625 2016-04-09T10:31:49Z 960.49438476562 2016-04-09T10:31:53Z 960.013671875 2016-04-09T10:31:57Z 958.09130859375 2016-04-09T10:32:06Z 956.64916992188 2016-04-09T10:32:14Z 954.24584960938 2016-04-09T10:32:18Z 953.76513671875 2016-04-09T10:32:20Z 953.28442382812 2016-04-09T10:32:23Z 952.8037109375 2016-04-09T10:32:26Z 950.40063476562 2016-04-09T10:32:31Z 947.5166015625 2016-04-09T10:32:35Z 947.5166015625 2016-04-09T10:32:38Z 946.55541992188 2016-04-09T10:32:41Z 943.19067382812 2016-04-09T10:32:46Z 942.71020507812 2016-04-09T10:32:48Z 944.15209960938 2016-04-09T10:32:54Z 945.11328125 2016-04-09T10:33:03Z 943.19067382812 2016-04-09T10:33:47Z 944.15209960938 2016-04-09T10:34:48Z 940.30688476562 2016-04-09T10:34:54Z 936.94189453125 2016-04-09T10:35:02Z 937.42260742188 2016-04-09T10:35:08Z 936.94189453125 2016-04-09T10:35:10Z 931.17431640625 2016-04-09T10:35:15Z 930.69360351562 2016-04-09T10:35:17Z 929.73217773438 2016-04-09T10:35:20Z 923.96411132812 2016-04-09T10:35:24Z 923.96411132812 2016-04-09T10:35:25Z 922.04150390625 2016-04-09T10:35:29Z 918.67700195312 2016-04-09T10:35:33Z 917.23510742188 2016-04-09T10:35:37Z 913.87036132812 2016-04-09T10:35:40Z 910.98657226562 2016-04-09T10:35:45Z 907.14111328125 2016-04-09T10:35:48Z 904.25732421875 2016-04-09T10:35:51Z 902.81518554688 2016-04-09T10:35:53Z 898.4892578125 2016-04-09T10:35:59Z 895.60546875 2016-04-09T10:36:02Z 895.60546875 2016-04-09T10:36:03Z 892.24096679688 2016-04-09T10:36:09Z 891.76000976562 2016-04-09T10:36:23Z 891.279296875 2016-04-09T10:36:42Z 891.279296875 2016-04-09T10:36:44Z 888.3955078125 2016-04-09T10:36:48Z 887.43408203125 2016-04-09T10:36:50Z 886.47290039062 2016-04-09T10:36:52Z 886.95336914062 2016-04-09T10:36:53Z 883.5888671875 2016-04-09T10:36:58Z 881.66625976562 2016-04-09T10:37:00Z 877.34057617188 2016-04-09T10:37:03Z 872.05297851562 2016-04-09T10:37:06Z 869.64990234375 2016-04-09T10:37:07Z 866.76586914062 2016-04-09T10:37:11Z 861.95947265625 2016-04-09T10:37:14Z 861.47875976562 2016-04-09T10:37:15Z 859.55590820312 2016-04-09T10:37:18Z 858.11401367188 2016-04-09T10:37:21Z 854.26879882812 2016-04-09T10:37:25Z 851.86547851562 2016-04-09T10:37:28Z 851.86547851562 2016-04-09T10:37:29Z 850.90405273438 2016-04-09T10:37:35Z 850.90405273438 2016-04-09T10:37:47Z 847.53955078125 2016-04-09T10:38:11Z 844.65551757812 2016-04-09T10:38:18Z 843.21337890625 2016-04-09T10:38:22Z 841.29077148438 2016-04-09T10:38:26Z 837.92626953125 2016-04-09T10:38:30Z 836.96484375 2016-04-09T10:38:32Z 837.44555664062 2016-04-09T10:38:40Z 837.44555664062 2016-04-09T10:39:06Z 837.92626953125 2016-04-09T10:39:44Z 839.84887695312 2016-04-09T10:40:00Z 840.81005859375 2016-04-09T10:40:05Z 842.73291015625 2016-04-09T10:40:20Z 846.09765625 2016-04-09T10:40:32Z 846.57836914062 2016-04-09T10:40:40Z 848.9814453125 2016-04-09T10:40:57Z 851.86547851562 2016-04-09T10:41:09Z 854.74926757812 2016-04-09T10:41:26Z 855.22998046875 2016-04-09T10:41:39Z 855.71069335938 2016-04-09T10:41:55Z 855.71069335938 2016-04-09T10:41:58Z 857.15258789062 2016-04-09T10:42:04Z 860.03662109375 2016-04-09T10:42:19Z 860.51733398438 2016-04-09T10:42:34Z 862.43994140625 2016-04-09T10:42:46Z 863.4013671875 2016-04-09T10:42:51Z 865.32397460938 2016-04-09T10:43:09Z 866.76586914062 2016-04-09T10:43:31Z 868.6884765625 2016-04-09T10:43:48Z 869.64990234375 2016-04-09T10:43:58Z 871.091796875 2016-04-09T10:44:05Z 872.05297851562 2016-04-09T10:44:16Z 873.01440429688 2016-04-09T10:44:21Z 873.4951171875 2016-04-09T10:44:35Z 873.9755859375 2016-04-09T10:44:45Z 875.41748046875 2016-04-09T10:44:57Z 876.37915039062 2016-04-09T10:45:10Z 877.82104492188 2016-04-09T10:45:17Z 879.26293945312 2016-04-09T10:45:21Z 880.705078125 2016-04-09T10:45:33Z 883.10815429688 2016-04-09T10:45:46Z 883.10815429688 2016-04-09T10:45:58Z 885.51147460938 2016-04-09T10:46:09Z 887.43408203125 2016-04-09T10:46:19Z 888.87622070312 2016-04-09T10:46:25Z 889.83740234375 2016-04-09T10:46:27Z 889.83740234375 2016-04-09T10:46:29Z 892.7216796875 2016-04-09T10:46:42Z 892.7216796875 2016-04-09T10:46:48Z 893.68286132812 2016-04-09T10:47:04Z 896.08618164062 2016-04-09T10:47:20Z 897.04736328125 2016-04-09T10:47:35Z 900.412109375 2016-04-09T10:47:49Z 900.412109375 2016-04-09T10:48:04Z 900.892578125 2016-04-09T10:48:06Z 901.37329101562 2016-04-09T10:48:14Z 903.77661132812 2016-04-09T10:48:30Z 906.1796875 2016-04-09T10:48:45Z 909.06396484375 2016-04-09T10:49:02Z 910.98657226562 2016-04-09T10:49:18Z 912.9091796875 2016-04-09T10:49:35Z 914.83178710938 2016-04-09T10:49:53Z 917.23510742188 2016-04-09T10:50:08Z 919.15771484375 2016-04-09T10:50:27Z 921.56079101562 2016-04-09T10:50:45Z 922.04150390625 2016-04-09T10:50:48Z 923.96411132812 2016-04-09T10:50:57Z 924.44506835938 2016-04-09T10:51:16Z 923.96411132812 2016-04-09T10:52:03Z 920.11889648438 2016-04-09T10:52:12Z 916.75439453125 2016-04-09T10:52:15Z 913.38989257812 2016-04-09T10:52:18Z 911.46728515625 2016-04-09T10:52:20Z 906.1796875 2016-04-09T10:52:25Z 899.45068359375 2016-04-09T10:52:29Z 897.52807617188 2016-04-09T10:52:37Z 896.08618164062 2016-04-09T10:52:39Z 893.2021484375 2016-04-09T10:52:42Z 890.79858398438 2016-04-09T10:52:45Z 885.9921875 2016-04-09T10:52:50Z 881.18579101562 2016-04-09T10:52:53Z 879.26293945312 2016-04-09T10:52:54Z 878.3017578125 2016-04-09T10:52:56Z 876.85986328125 2016-04-09T10:52:57Z 871.572265625 2016-04-09T10:53:02Z 868.6884765625 2016-04-09T10:53:04Z 865.8046875 2016-04-09T10:53:05Z 860.51733398438 2016-04-09T10:53:11Z 858.11401367188 2016-04-09T10:53:14Z 854.74926757812 2016-04-09T10:53:16Z 852.82666015625 2016-04-09T10:53:17Z 848.9814453125 2016-04-09T10:53:20Z 847.53955078125 2016-04-09T10:53:23Z 845.61694335938 2016-04-09T10:53:26Z 844.65551757812 2016-04-09T10:53:28Z 842.73291015625 2016-04-09T10:53:30Z 840.81005859375 2016-04-09T10:53:33Z 840.32958984375 2016-04-09T10:53:35Z 839.3681640625 2016-04-09T10:53:37Z 837.92626953125 2016-04-09T10:53:41Z 834.0810546875 2016-04-09T10:53:45Z 830.71655273438 2016-04-09T10:53:48Z 830.23583984375 2016-04-09T10:53:50Z 828.7939453125 2016-04-09T10:53:51Z 826.39038085938 2016-04-09T10:53:55Z 823.98706054688 2016-04-09T10:53:59Z 823.50659179688 2016-04-09T10:54:18Z 823.02587890625 2016-04-09T10:55:11Z 819.66137695312 2016-04-09T10:55:16Z 815.33544921875 2016-04-09T10:55:22Z 813.89331054688 2016-04-09T10:55:24Z 812.45141601562 2016-04-09T10:55:25Z 811.00927734375 2016-04-09T10:55:28Z 807.1640625 2016-04-09T10:55:32Z 806.20263671875 2016-04-09T10:55:34Z 805.24145507812 2016-04-09T10:55:37Z 804.2802734375 2016-04-09T10:55:39Z 802.83813476562 2016-04-09T10:55:42Z 801.39624023438 2016-04-09T10:55:44Z 799.4736328125 2016-04-09T10:55:47Z 798.03173828125 2016-04-09T10:55:49Z 794.18627929688 2016-04-09T10:55:54Z 793.22485351562 2016-04-09T10:55:57Z 789.37963867188 2016-04-09T10:56:03Z 787.93774414062 2016-04-09T10:56:05Z 785.05395507812 2016-04-09T10:56:07Z 784.09252929688 2016-04-09T10:56:09Z 783.13110351562 2016-04-09T10:56:12Z 778.32446289062 2016-04-09T10:56:15Z 777.36328125 2016-04-09T10:56:19Z 774.47924804688 2016-04-09T10:56:24Z 771.11474609375 2016-04-09T10:56:28Z 769.19213867188 2016-04-09T10:56:29Z 765.34692382812 2016-04-09T10:56:36Z 764.38549804688 2016-04-09T10:56:40Z 761.98217773438 2016-04-09T10:56:44Z 761.98217773438 2016-04-09T10:56:56Z 762.46264648438 2016-04-09T10:57:12Z 762.46264648438 2016-04-09T10:57:30Z 761.98217773438 2016-04-09T10:57:56Z 760.5400390625 2016-04-09T10:58:08Z 757.17553710938 2016-04-09T10:58:12Z 754.77221679688 2016-04-09T10:58:15Z 751.40771484375 2016-04-09T10:58:19Z 751.40771484375 2016-04-09T10:58:21Z 749.9658203125 2016-04-09T10:58:24Z 749.48510742188 2016-04-09T10:58:25Z 747.56225585938 2016-04-09T10:58:28Z 747.56225585938 2016-04-09T10:58:29Z 743.71704101562 2016-04-09T10:58:39Z 743.236328125 2016-04-09T10:58:40Z 742.755859375 2016-04-09T10:58:41Z 737.46850585938 2016-04-09T10:58:46Z 734.58471679688 2016-04-09T10:58:52Z 733.142578125 2016-04-09T10:58:55Z 729.29711914062 2016-04-09T10:58:59Z 728.3359375 2016-04-09T10:59:01Z 726.41333007812 2016-04-09T10:59:02Z 724.49072265625 2016-04-09T10:59:05Z 723.048828125 2016-04-09T10:59:07Z 723.048828125 2016-04-09T10:59:24Z 723.52954101562 2016-04-09T10:59:30Z 722.08740234375 2016-04-09T10:59:36Z 717.76147460938 2016-04-09T10:59:41Z 716.80029296875 2016-04-09T10:59:43Z 715.35815429688 2016-04-09T10:59:45Z 713.916015625 2016-04-09T10:59:48Z 710.55151367188 2016-04-09T10:59:56Z 708.1484375 2016-04-09T11:00:00Z 703.341796875 2016-04-09T11:00:06Z 702.86108398438 2016-04-09T11:00:08Z 700.9384765625 2016-04-09T11:00:12Z 694.68969726562 2016-04-09T11:00:18Z 692.76733398438 2016-04-09T11:00:20Z 690.84448242188 2016-04-09T11:00:22Z 686.51879882812 2016-04-09T11:00:27Z 682.67333984375 2016-04-09T11:00:35Z 681.7119140625 2016-04-09T11:00:37Z 677.86669921875 2016-04-09T11:00:41Z 677.86669921875 2016-04-09T11:00:42Z 675.46337890625 2016-04-09T11:00:47Z 672.09887695312 2016-04-09T11:00:52Z 670.65698242188 2016-04-09T11:00:55Z 668.25366210938 2016-04-09T11:01:04Z 668.25366210938 2016-04-09T11:01:14Z 668.734375 2016-04-09T11:02:08Z 665.85034179688 2016-04-09T11:02:14Z 663.44702148438 2016-04-09T11:02:18Z 662.48559570312 2016-04-09T11:02:23Z 659.60180664062 2016-04-09T11:02:32Z 656.23706054688 2016-04-09T11:02:36Z 653.35327148438 2016-04-09T11:02:40Z 650.46923828125 2016-04-09T11:02:47Z 649.5078125 2016-04-09T11:02:49Z 645.66259765625 2016-04-09T11:02:54Z 641.8173828125 2016-04-09T11:02:59Z 640.37548828125 2016-04-09T11:03:03Z 639.4140625 2016-04-09T11:03:04Z 639.4140625 2016-04-09T11:03:06Z 636.5302734375 2016-04-09T11:03:16Z 637.0107421875 2016-04-09T11:04:07Z 635.08813476562 2016-04-09T11:04:13Z 633.64599609375 2016-04-09T11:04:18Z 633.16528320312 2016-04-09T11:04:19Z 630.28149414062 2016-04-09T11:04:24Z 627.87817382812 2016-04-09T11:04:32Z 624.99438476562 2016-04-09T11:04:34Z 624.03295898438 2016-04-09T11:04:36Z 622.59106445312 2016-04-09T11:04:44Z 618.26489257812 2016-04-09T11:04:54Z 617.3037109375 2016-04-09T11:04:56Z 615.86181640625 2016-04-09T11:04:58Z 612.4970703125 2016-04-09T11:05:04Z 611.05517578125 2016-04-09T11:05:05Z 609.13256835938 2016-04-09T11:05:08Z 607.2099609375 2016-04-09T11:05:12Z 605.28735351562 2016-04-09T11:05:20Z 604.326171875 2016-04-09T11:05:32Z 603.84521484375 2016-04-09T11:05:55Z 600.96118164062 2016-04-09T11:19:47Z 597.11596679688 2016-04-09T11:19:51Z 595.193359375 2016-04-09T11:19:54Z 592.79028320312 2016-04-09T11:19:56Z 592.3095703125 2016-04-09T11:19:59Z 589.90625 2016-04-09T11:20:18Z 589.42553710938 2016-04-09T11:20:42Z 585.099609375 2016-04-09T11:20:46Z 587.02197265625 2016-04-09T11:20:54Z 587.02197265625 2016-04-09T11:20:55Z 584.61889648438 2016-04-09T11:20:58Z 583.1767578125 2016-04-09T11:21:01Z 579.33154296875 2016-04-09T11:21:06Z 576.44775390625 2016-04-09T11:21:08Z 572.6025390625 2016-04-09T11:21:13Z 567.79565429688 2016-04-09T11:21:16Z 564.43115234375 2016-04-09T11:21:19Z 563.46997070312 2016-04-09T11:21:23Z 559.62475585938 2016-04-09T11:21:26Z 557.7021484375 2016-04-09T11:21:28Z 554.33740234375 2016-04-09T11:21:31Z 551.93408203125 2016-04-09T11:21:35Z 550.4921875 2016-04-09T11:21:37Z 546.64685058594 2016-04-09T11:21:41Z 544.72424316406 2016-04-09T11:21:45Z 542.80151367188 2016-04-09T11:21:53Z 541.35949707031 2016-04-09T11:21:55Z 538.47570800781 2016-04-09T11:21:57Z 537.99499511719 2016-04-09T11:21:58Z 537.99499511719 2016-04-09T11:22:00Z 536.07238769531 2016-04-09T11:22:04Z 533.18835449219 2016-04-09T11:22:07Z 529.34313964844 2016-04-09T11:22:11Z 529.34313964844 2016-04-09T11:22:12Z 527.90100097656 2016-04-09T11:22:15Z 527.42041015625 2016-04-09T11:22:17Z 524.05578613281 2016-04-09T11:22:20Z 522.61389160156 2016-04-09T11:22:22Z 522.61389160156 2016-04-09T11:22:23Z 520.21057128906 2016-04-09T11:22:27Z 518.28784179688 2016-04-09T11:22:30Z 515.40405273438 2016-04-09T11:22:35Z 515.40405273438 2016-04-09T11:22:36Z 512.52001953125 2016-04-09T11:22:40Z 511.07800292969 2016-04-09T11:22:43Z 508.19409179688 2016-04-09T11:22:47Z 503.8681640625 2016-04-09T11:22:51Z 502.90673828125 2016-04-09T11:22:53Z 501.46484375 2016-04-09T11:22:56Z 498.58093261719 2016-04-09T11:23:02Z 495.21618652344 2016-04-09T11:23:06Z 493.29357910156 2016-04-09T11:23:09Z 490.40979003906 2016-04-09T11:23:13Z 487.04504394531 2016-04-09T11:23:17Z 487.04504394531 2016-04-09T11:23:18Z 482.71923828125 2016-04-09T11:23:23Z 480.79663085938 2016-04-09T11:23:26Z 477.91247558594 2016-04-09T11:23:29Z 475.02868652344 2016-04-09T11:23:34Z 471.66394042969 2016-04-09T11:23:38Z 471.18334960938 2016-04-09T11:23:39Z 469.74133300781 2016-04-09T11:23:43Z 466.857421875 2016-04-09T11:23:50Z 466.37670898438 2016-04-09T11:24:04Z 465.41552734375 2016-04-09T11:24:42Z 465.89611816406 2016-04-09T11:25:55Z 465.89611816406 2016-04-09T11:26:19Z 463.01208496094 2016-04-09T11:26:22Z 462.05078125 2016-04-09T11:26:24Z 456.76354980469 2016-04-09T11:26:28Z 455.80224609375 2016-04-09T11:26:29Z 452.91821289062 2016-04-09T11:26:31Z 449.07299804688 2016-04-09T11:26:36Z 446.18908691406 2016-04-09T11:26:39Z 443.78576660156 2016-04-09T11:26:44Z 441.38244628906 2016-04-09T11:26:45Z 438.01782226562 2016-04-09T11:26:53Z 438.49853515625 2016-04-09T11:26:54Z 441.86315917969 2016-04-09T11:27:07Z 441.86315917969 2016-04-09T11:27:25Z 438.01782226562 2016-04-09T11:27:34Z 437.05651855469 2016-04-09T11:27:36Z 437.05651855469 2016-04-09T11:27:42Z 434.6533203125 2016-04-09T11:27:48Z 433.69189453125 2016-04-09T11:28:00Z 434.17260742188 2016-04-09T11:28:13Z 436.09521484375 2016-04-09T11:28:26Z 437.537109375 2016-04-09T11:28:32Z 439.45971679688 2016-04-09T11:28:36Z 441.86315917969 2016-04-09T11:28:45Z 442.82446289062 2016-04-09T11:28:55Z 445.70837402344 2016-04-09T11:29:11Z 446.66967773438 2016-04-09T11:29:18Z 447.63098144531 2016-04-09T11:29:22Z 451.47631835938 2016-04-09T11:29:38Z 455.32153320312 2016-04-09T11:29:50Z 456.76354980469 2016-04-09T11:30:02Z 456.76354980469 2016-04-09T11:30:03Z 457.24426269531 2016-04-09T11:30:07Z 458.20556640625 2016-04-09T11:30:21Z 456.76354980469 2016-04-09T11:31:09Z 457.72497558594 2016-04-09T11:31:37Z 457.72497558594 2016-04-09T11:31:50Z 459.16687011719 2016-04-09T11:32:03Z 459.64758300781 2016-04-09T11:32:08Z 461.57019042969 2016-04-09T11:32:21Z 461.57019042969 2016-04-09T11:32:22Z 462.05078125 2016-04-09T11:32:24Z 462.05078125 2016-04-09T11:32:26Z 463.49279785156 2016-04-09T11:32:34Z 463.97338867188 2016-04-09T11:32:41Z 466.857421875 2016-04-09T11:32:49Z 468.78002929688 2016-04-09T11:33:01Z 471.66394042969 2016-04-09T11:33:10Z 473.58666992188 2016-04-09T11:33:18Z 475.50927734375 2016-04-09T11:33:29Z 478.39318847656 2016-04-09T11:33:51Z 480.31591796875 2016-04-09T11:34:06Z 482.71923828125 2016-04-09T11:34:22Z 482.71923828125 2016-04-09T11:34:38Z 484.1611328125 2016-04-09T11:36:03Z 485.12243652344 2016-04-09T11:36:14Z 486.08374023438 2016-04-09T11:36:21Z 486.564453125 2016-04-09T11:36:30Z 487.04504394531 2016-04-09T11:36:34Z 487.52563476562 2016-04-09T11:36:36Z 488.00646972656 2016-04-09T11:36:50Z 489.92907714844 2016-04-09T11:37:05Z 492.33239746094 2016-04-09T11:37:14Z 494.25500488281 2016-04-09T11:37:30Z 494.25500488281 2016-04-09T11:37:31Z 494.73559570312 2016-04-09T11:37:32Z 494.73559570312 2016-04-09T11:37:34Z 496.177734375 2016-04-09T11:37:51Z 494.73559570312 2016-04-09T11:38:28Z 496.177734375 2016-04-09T11:38:52Z 496.65832519531 2016-04-09T11:39:06Z 494.25500488281 2016-04-09T11:39:15Z 493.29357910156 2016-04-09T11:39:17Z 488.9677734375 2016-04-09T11:39:21Z 488.9677734375 2016-04-09T11:39:22Z 488.48718261719 2016-04-09T11:39:26Z 486.564453125 2016-04-09T11:39:36Z 487.52563476562 2016-04-09T11:40:02Z 488.00646972656 2016-04-09T11:40:31Z 487.52563476562 2016-04-09T11:40:32Z 483.68041992188 2016-04-09T11:40:40Z 483.19982910156 2016-04-09T11:40:41Z 482.71923828125 2016-04-09T11:40:43Z 478.87390136719 2016-04-09T11:40:52Z 475.50927734375 2016-04-09T11:41:00Z 474.06726074219 2016-04-09T11:41:05Z 474.06726074219 2016-04-09T11:41:15Z 473.58666992188 2016-04-09T11:41:34Z 471.18334960938 2016-04-09T11:41:43Z 468.29931640625 2016-04-09T11:41:47Z 465.41552734375 2016-04-09T11:41:54Z 464.4541015625 2016-04-09T11:41:58Z 459.64758300781 2016-04-09T11:42:04Z 457.72497558594 2016-04-09T11:42:08Z 455.80224609375 2016-04-09T11:42:09Z 455.32153320312 2016-04-09T11:42:11Z 453.87963867188 2016-04-09T11:42:14Z 452.43762207031 2016-04-09T11:42:15Z 451.47631835938 2016-04-09T11:42:17Z 450.03442382812 2016-04-09T11:42:19Z 449.07299804688 2016-04-09T11:42:21Z 447.63098144531 2016-04-09T11:42:25Z 446.18908691406 2016-04-09T11:42:28Z 446.18908691406 2016-04-09T11:42:31Z 446.66967773438 2016-04-09T11:42:43Z 446.66967773438 2016-04-09T11:43:09Z 445.22766113281 2016-04-09T11:43:16Z 443.78576660156 2016-04-09T11:43:18Z 442.34387207031 2016-04-09T11:43:25Z 437.537109375 2016-04-09T11:43:31Z 436.57592773438 2016-04-09T11:43:32Z 435.61450195312 2016-04-09T11:43:36Z 433.69189453125 2016-04-09T11:43:39Z 429.84655761719 2016-04-09T11:43:43Z 426.96276855469 2016-04-09T11:43:49Z 424.55944824219 2016-04-09T11:43:58Z 424.07873535156 2016-04-09T11:44:10Z 424.55944824219 2016-04-09T11:44:19Z 425.04016113281 2016-04-09T11:44:34Z 425.52075195312 2016-04-09T11:45:05Z 428.40466308594 2016-04-09T11:45:22Z 428.88537597656 2016-04-09T11:45:35Z 428.88537597656 2016-04-09T11:45:43Z 430.80798339844 2016-04-09T11:46:02Z 432.25 2016-04-09T11:46:17Z 433.69189453125 2016-04-09T11:46:26Z 434.17260742188 2016-04-09T11:46:31Z 434.6533203125 2016-04-09T11:46:44Z 435.13391113281 2016-04-09T11:46:48Z 435.61450195312 2016-04-09T11:47:02Z 438.49853515625 2016-04-09T11:47:13Z 438.97912597656 2016-04-09T11:47:26Z 439.9404296875 2016-04-09T11:47:39Z 441.86315917969 2016-04-09T11:47:52Z 442.82446289062 2016-04-09T11:48:03Z 442.82446289062 2016-04-09T11:48:08Z 444.7470703125 2016-04-09T11:48:23Z 445.22766113281 2016-04-09T11:48:32Z 446.66967773438 2016-04-09T11:48:48Z 447.15026855469 2016-04-09T11:48:55Z 448.11181640625 2016-04-09T11:49:01Z 450.03442382812 2016-04-09T11:49:13Z 456.28295898438 2016-04-09T12:06:29Z 456.28295898438 2016-04-09T12:07:39Z 457.72497558594 2016-04-09T12:07:56Z 457.24426269531 2016-04-09T12:08:03Z 457.24426269531 2016-04-09T12:08:05Z 457.24426269531 2016-04-09T12:08:14Z 457.24426269531 2016-04-09T12:08:29Z 458.68615722656 2016-04-09T12:08:43Z 461.57019042969 2016-04-09T12:09:00Z 462.53137207031 2016-04-09T12:09:17Z 463.49279785156 2016-04-09T12:09:26Z 463.97338867188 2016-04-09T12:09:30Z 465.41552734375 2016-04-09T12:09:47Z 467.33813476562 2016-04-09T12:10:04Z 470.22192382812 2016-04-09T12:10:16Z 470.22192382812 2016-04-09T12:10:17Z 470.70263671875 2016-04-09T12:10:26Z 471.18334960938 2016-04-09T12:10:34Z 472.14465332031 2016-04-09T12:10:48Z 475.50927734375 2016-04-09T12:11:05Z 475.98986816406 2016-04-09T12:11:17Z 477.43188476562 2016-04-09T12:11:29Z 476.47058105469 2016-04-09T12:11:31Z 477.91247558594 2016-04-09T12:11:33Z 477.91247558594 2016-04-09T12:11:34Z 478.39318847656 2016-04-09T12:11:40Z 476.95129394531 2016-04-09T12:11:49Z 475.98986816406 2016-04-09T12:11:50Z 475.50927734375 2016-04-09T12:11:53Z 475.98986816406 2016-04-09T12:11:58Z 476.95129394531 2016-04-09T12:12:11Z 477.91247558594 2016-04-09T12:12:23Z 478.39318847656 2016-04-09T12:12:33Z 478.39318847656 2016-04-09T12:12:37Z 480.31591796875 2016-04-09T12:12:54Z 482.71923828125 2016-04-09T12:13:04Z 483.68041992188 2016-04-09T12:13:19Z 485.60302734375 2016-04-09T12:13:31Z 486.564453125 2016-04-09T12:13:36Z 488.00646972656 2016-04-09T12:13:51Z 491.85168457031 2016-04-09T12:13:58Z 490.89038085938 2016-04-09T12:14:11Z 491.37097167969 2016-04-09T12:15:08Z 494.73559570312 2016-04-09T12:15:17Z 496.65832519531 2016-04-09T12:15:30Z 496.65832519531 2016-04-09T12:15:31Z 498.58093261719 2016-04-09T12:15:38Z 498.10034179688 2016-04-09T12:15:40Z 500.02294921875 2016-04-09T12:15:45Z 500.98413085938 2016-04-09T12:15:55Z 502.90673828125 2016-04-09T12:16:05Z 503.8681640625 2016-04-09T12:16:11Z 506.271484375 2016-04-09T12:16:24Z 506.75207519531 2016-04-09T12:16:29Z 508.67468261719 2016-04-09T12:16:37Z 509.63610839844 2016-04-09T12:16:49Z 510.11669921875 2016-04-09T12:16:51Z 512.03942871094 2016-04-09T12:17:07Z 515.88464355469 2016-04-09T12:17:24Z 517.80725097656 2016-04-09T12:17:41Z 519.24926757812 2016-04-09T12:17:55Z 521.17199707031 2016-04-09T12:18:09Z 522.61389160156 2016-04-09T12:18:34Z 522.13317871094 2016-04-09T12:19:11Z 522.13317871094 2016-04-09T12:20:16Z 524.53649902344 2016-04-09T12:20:25Z 526.45910644531 2016-04-09T12:20:39Z 528.86254882812 2016-04-09T12:20:53Z 530.78515625 2016-04-09T12:21:08Z 532.70776367188 2016-04-09T12:21:20Z 534.14965820312 2016-04-09T12:21:28Z 534.63037109375 2016-04-09T12:21:37Z 537.03369140625 2016-04-09T12:21:53Z 540.39831542969 2016-04-09T12:22:06Z 542.80151367188 2016-04-09T12:22:22Z 544.24365234375 2016-04-09T12:22:24Z 547.12744140625 2016-04-09T12:22:38Z 549.53076171875 2016-04-09T12:22:49Z 548.0888671875 2016-04-09T12:23:00Z 549.53076171875 2016-04-09T12:23:29Z 549.53076171875 2016-04-09T12:23:43Z 549.53076171875 2016-04-09T12:23:55Z 551.45336914062 2016-04-09T12:24:06Z 552.41455078125 2016-04-09T12:24:10Z 556.26000976562 2016-04-09T12:24:22Z 557.7021484375 2016-04-09T12:24:30Z 560.10522460938 2016-04-09T12:24:37Z 562.50854492188 2016-04-09T12:24:49Z 565.87329101562 2016-04-09T12:25:05Z 567.31518554688 2016-04-09T12:25:18Z 568.2763671875 2016-04-09T12:25:29Z 570.19897460938 2016-04-09T12:25:40Z 572.6025390625 2016-04-09T12:25:46Z 574.04443359375 2016-04-09T12:25:52Z 575.005859375 2016-04-09T12:26:05Z 578.37036132812 2016-04-09T12:26:15Z 581.25439453125 2016-04-09T12:26:30Z 580.29296875 2016-04-09T12:28:14Z 580.77368164062 2016-04-09T12:28:49Z 583.65747070312 2016-04-09T12:29:02Z 583.65747070312 2016-04-09T12:29:06Z 586.06079101562 2016-04-09T12:29:19Z 587.02197265625 2016-04-09T12:29:31Z 588.46435546875 2016-04-09T12:29:38Z 592.3095703125 2016-04-09T12:29:53Z 593.75146484375 2016-04-09T12:30:01Z 594.71264648438 2016-04-09T12:30:07Z 595.67407226562 2016-04-09T12:30:18Z 595.193359375 2016-04-09T12:30:22Z 596.15478515625 2016-04-09T12:30:37Z 599.03857421875 2016-04-09T12:30:50Z 601.92260742188 2016-04-09T12:31:04Z 602.8837890625 2016-04-09T12:31:12Z 604.806640625 2016-04-09T12:31:25Z 605.76806640625 2016-04-09T12:31:32Z 607.69067382812 2016-04-09T12:31:41Z 610.09375 2016-04-09T12:31:50Z 611.05517578125 2016-04-09T12:32:03Z 612.4970703125 2016-04-09T12:32:09Z 614.41967773438 2016-04-09T12:32:20Z 614.900390625 2016-04-09T12:32:30Z 618.26489257812 2016-04-09T12:32:44Z 618.26489257812 2016-04-09T12:32:46Z 618.74560546875 2016-04-09T12:32:48Z 621.14916992188 2016-04-09T12:33:01Z 621.14916992188 2016-04-09T12:33:03Z 622.1103515625 2016-04-09T12:33:05Z 623.55249023438 2016-04-09T12:33:11Z 625.47485351562 2016-04-09T12:33:23Z 626.9169921875 2016-04-09T12:33:36Z 627.87817382812 2016-04-09T12:33:51Z 628.83959960938 2016-04-09T12:33:57Z 629.32006835938 2016-04-09T12:38:13Z 629.32006835938 2016-04-09T12:39:19Z 630.76220703125 2016-04-09T12:39:27Z 633.64599609375 2016-04-09T12:39:42Z 634.12670898438 2016-04-09T12:39:47Z 636.5302734375 2016-04-09T12:40:02Z 637.97216796875 2016-04-09T12:40:09Z 640.37548828125 2016-04-09T12:40:18Z 643.73999023438 2016-04-09T12:40:26Z 646.14331054688 2016-04-09T12:40:39Z 648.06591796875 2016-04-09T12:40:49Z 650.94970703125 2016-04-09T12:41:06Z 653.833984375 2016-04-09T12:41:23Z 657.19848632812 2016-04-09T12:41:35Z 658.15991210938 2016-04-09T12:41:40Z 659.60180664062 2016-04-09T12:41:49Z 660.08227539062 2016-04-09T12:41:52Z 660.08227539062 2016-04-09T12:41:54Z 661.04370117188 2016-04-09T12:41:58Z 662.48559570312 2016-04-09T12:42:13Z 663.44702148438 2016-04-09T12:42:20Z 665.36962890625 2016-04-09T12:42:34Z 666.8115234375 2016-04-09T12:42:37Z 669.69580078125 2016-04-09T12:42:46Z 672.09887695312 2016-04-09T12:43:49Z 672.57958984375 2016-04-09T12:44:15Z 672.57958984375 2016-04-09T12:44:40Z 672.09887695312 2016-04-09T12:45:36Z 672.09887695312 2016-04-09T12:46:17Z 673.06030273438 2016-04-09T12:46:23Z 673.541015625 2016-04-09T12:46:37Z 675.46337890625 2016-04-09T12:46:39Z 674.98291015625 2016-04-09T12:46:40Z 675.46337890625 2016-04-09T12:46:43Z 677.38623046875 2016-04-09T12:46:54Z 678.34741210938 2016-04-09T12:46:58Z 679.78930664062 2016-04-09T12:47:05Z 681.2314453125 2016-04-09T12:47:08Z 681.7119140625 2016-04-09T12:47:12Z 681.7119140625 2016-04-09T12:47:16Z 682.19262695312 2016-04-09T12:47:19Z 683.15380859375 2016-04-09T12:47:22Z 683.15380859375 2016-04-09T12:47:25Z 685.07690429688 2016-04-09T12:47:36Z 686.51879882812 2016-04-09T12:47:49Z 688.44140625 2016-04-09T12:48:01Z 688.92211914062 2016-04-09T12:48:16Z 688.92211914062 2016-04-09T12:48:46Z 690.84448242188 2016-04-09T12:50:11Z 690.84448242188 2016-04-09T12:50:30Z 691.3251953125 2016-04-09T12:50:37Z 692.76733398438 2016-04-09T12:50:53Z 694.20922851562 2016-04-09T12:50:59Z 696.1318359375 2016-04-09T12:51:04Z 696.1318359375 2016-04-09T12:51:05Z 696.61254882812 2016-04-09T12:51:09Z 698.53491210938 2016-04-09T12:51:26Z 699.49633789062 2016-04-09T12:51:32Z 701.89990234375 2016-04-09T12:51:41Z 704.30322265625 2016-04-09T12:51:44Z 705.7451171875 2016-04-09T12:51:47Z 708.62890625 2016-04-09T12:51:56Z 709.10961914062 2016-04-09T12:52:10Z 710.07080078125 2016-04-09T12:52:25Z 710.55151367188 2016-04-09T12:52:53Z 709.10961914062 2016-04-09T12:53:01Z 710.07080078125 2016-04-09T12:53:32Z 710.07080078125 2016-04-09T12:53:38Z 711.99365234375 2016-04-09T12:53:44Z 712.47412109375 2016-04-09T12:53:58Z 714.39672851562 2016-04-09T12:54:08Z 716.31958007812 2016-04-09T12:54:13Z 718.2421875 2016-04-09T12:54:25Z 719.20361328125 2016-04-09T12:54:31Z 721.12622070312 2016-04-09T12:54:37Z 722.08740234375 2016-04-09T12:54:44Z 722.56811523438 2016-04-09T12:54:47Z 724.01000976562 2016-04-09T12:54:53Z 722.56811523438 2016-04-09T12:55:10Z 722.56811523438 2016-04-09T12:56:27Z 722.56811523438 2016-04-09T12:56:55Z 724.49072265625 2016-04-09T12:58:09Z 724.97143554688 2016-04-09T12:58:13Z 725.45190429688 2016-04-09T12:58:17Z 728.3359375 2016-04-09T12:58:29Z 729.77783203125 2016-04-09T12:58:32Z 730.7392578125 2016-04-09T12:58:37Z 731.70043945312 2016-04-09T12:58:43Z 732.662109375 2016-04-09T12:58:45Z 734.10400390625 2016-04-09T12:58:52Z 736.02661132812 2016-04-09T12:59:00Z 736.50732421875 2016-04-09T12:59:05Z 738.42993164062 2016-04-09T12:59:20Z 738.91064453125 2016-04-09T12:59:29Z 739.39111328125 2016-04-09T12:59:32Z 742.755859375 2016-04-09T12:59:45Z 744.67822265625 2016-04-09T13:00:01Z 746.60107421875 2016-04-09T13:00:16Z 747.56225585938 2016-04-09T13:00:18Z 749.00439453125 2016-04-09T13:00:23Z 749.00439453125 2016-04-09T13:00:34Z 749.48510742188 2016-04-09T13:00:38Z 752.36889648438 2016-04-09T13:00:52Z 754.29174804688 2016-04-09T13:01:06Z 754.77221679688 2016-04-09T13:01:10Z 755.2529296875 2016-04-09T13:01:32Z 755.73364257812 2016-04-09T13:03:19Z 757.65625 2016-04-09T13:03:30Z 758.13696289062 2016-04-09T13:03:46Z 761.02075195312 2016-04-09T13:03:58Z 761.98217773438 2016-04-09T13:04:02Z 764.38549804688 2016-04-09T13:04:14Z 767.75 2016-04-09T13:04:23Z 768.23071289062 2016-04-09T13:04:26Z 769.6728515625 2016-04-09T13:04:41Z 771.11474609375 2016-04-09T13:04:45Z 773.51806640625 2016-04-09T13:04:54Z 771.59521484375 2016-04-09T13:05:06Z 769.6728515625 2016-04-09T13:05:08Z 768.23071289062 2016-04-09T13:05:17Z 771.11474609375 2016-04-09T13:05:27Z 773.51806640625 2016-04-09T13:05:39Z 776.40185546875 2016-04-09T13:05:51Z 777.36328125 2016-04-09T13:06:12Z 779.28564453125 2016-04-09T13:06:16Z 780.72802734375 2016-04-09T13:06:24Z 780.24731445312 2016-04-09T13:06:37Z 782.169921875 2016-04-09T13:07:46Z 783.61181640625 2016-04-09T13:07:51Z 783.61181640625 2016-04-09T13:07:54Z 785.53442382812 2016-04-09T13:08:07Z 787.45703125 2016-04-09T13:08:18Z 789.8603515625 2016-04-09T13:08:26Z 792.74438476562 2016-04-09T13:08:36Z 793.70556640625 2016-04-09T13:08:44Z 794.18627929688 2016-04-09T13:08:55Z 795.1474609375 2016-04-09T13:09:03Z 797.55102539062 2016-04-09T13:11:36Z 798.03173828125 2016-04-09T13:11:43Z 798.51220703125 2016-04-09T13:11:46Z 798.99291992188 2016-04-09T13:11:49Z 798.51220703125 2016-04-09T13:11:53Z 800.43505859375 2016-04-09T13:12:08Z 802.83813476562 2016-04-09T13:12:21Z 804.2802734375 2016-04-09T13:12:34Z 804.7607421875 2016-04-09T13:12:38Z 806.20263671875 2016-04-09T13:12:43Z 809.5673828125 2016-04-09T13:12:55Z 808.60595703125 2016-04-09T13:12:56Z 811.48999023438 2016-04-09T13:13:11Z 813.89331054688 2016-04-09T13:13:25Z 814.85473632812 2016-04-09T13:13:37Z 818.21923828125 2016-04-09T13:13:48Z 820.14184570312 2016-04-09T13:14:05Z 823.02587890625 2016-04-09T13:27:55Z 823.50659179688 2016-04-09T13:28:34Z 823.50659179688 2016-04-09T13:29:52Z 823.50659179688 2016-04-09T13:30:25Z 825.42895507812 2016-04-09T13:30:37Z 827.35180664062 2016-04-09T13:30:50Z 828.31323242188 2016-04-09T13:31:04Z 831.197265625 2016-04-09T13:31:18Z 831.197265625 2016-04-09T13:31:19Z 833.11962890625 2016-04-09T13:31:29Z 836.00366210938 2016-04-09T13:31:41Z 839.3681640625 2016-04-09T13:31:56Z 839.3681640625 2016-04-09T13:32:07Z 838.8876953125 2016-04-09T13:32:28Z 839.3681640625 2016-04-09T13:32:40Z 839.84887695312 2016-04-09T13:33:00Z 840.32958984375 2016-04-09T13:33:09Z 840.32958984375 2016-04-09T13:33:14Z 841.771484375 2016-04-09T13:33:31Z 843.69409179688 2016-04-09T13:33:48Z 843.69409179688 2016-04-09T13:34:06Z 839.84887695312 2016-04-09T13:46:58Z 839.84887695312 2016-04-09T13:47:11Z 839.84887695312 2016-04-09T13:47:17Z 839.3681640625 2016-04-09T13:47:21Z 840.32958984375 2016-04-09T13:47:24Z 841.29077148438 2016-04-09T13:47:41Z 842.25219726562 2016-04-09T13:47:55Z 841.771484375 2016-04-09T13:48:05Z 837.92626953125 2016-04-09T13:48:13Z 837.92626953125 2016-04-09T13:48:14Z 837.92626953125 2016-04-09T13:48:24Z 837.44555664062 2016-04-09T13:48:36Z 836.484375 2016-04-09T13:48:45Z 838.8876953125 2016-04-09T13:49:42Z 837.44555664062 2016-04-09T13:49:47Z 837.44555664062 2016-04-09T13:49:51Z 834.56176757812 2016-04-09T13:50:01Z 832.63916015625 2016-04-09T13:50:05Z 829.2744140625 2016-04-09T13:50:09Z 823.98706054688 2016-04-09T13:50:15Z 820.62255859375 2016-04-09T13:50:20Z 817.25805664062 2016-04-09T13:50:24Z 817.73852539062 2016-04-09T13:50:25Z 813.89331054688 2016-04-09T13:50:31Z 818.21923828125 2016-04-09T13:50:35Z 818.21923828125 2016-04-09T13:50:36Z 815.81616210938 2016-04-09T13:50:48Z 813.89331054688 2016-04-09T13:50:49Z 812.93212890625 2016-04-09T13:50:51Z 809.08666992188 2016-04-09T13:50:57Z 805.72216796875 2016-04-09T13:50:59Z 801.876953125 2016-04-09T13:51:02Z 798.51220703125 2016-04-09T13:51:04Z 795.62817382812 2016-04-09T13:51:09Z 795.62817382812 2016-04-09T13:51:19Z 796.58984375 2016-04-09T13:51:48Z 793.70556640625 2016-04-09T13:51:53Z 792.263671875 2016-04-09T13:51:56Z 792.263671875 2016-04-09T13:51:57Z 789.8603515625 2016-04-09T13:52:00Z 789.8603515625 2016-04-09T13:52:07Z 788.41845703125 2016-04-09T13:52:12Z 786.49584960938 2016-04-09T13:52:15Z 784.5732421875 2016-04-09T13:52:18Z 784.09252929688 2016-04-09T13:52:19Z 783.13110351562 2016-04-09T13:52:23Z 779.76635742188 2016-04-09T13:52:29Z 778.80517578125 2016-04-09T13:52:32Z 777.36328125 2016-04-09T13:52:36Z 774.47924804688 2016-04-09T13:52:43Z 770.63403320312 2016-04-09T13:52:48Z 768.71142578125 2016-04-09T13:52:53Z 768.23071289062 2016-04-09T13:52:57Z 767.75 2016-04-09T13:53:11Z 767.26953125 2016-04-09T13:53:21Z 764.38549804688 2016-04-09T13:53:30Z 761.98217773438 2016-04-09T13:53:33Z 761.02075195312 2016-04-09T13:53:35Z 759.57885742188 2016-04-09T13:53:37Z 755.73364257812 2016-04-09T13:53:42Z 752.849609375 2016-04-09T13:53:46Z 750.92700195312 2016-04-09T13:53:50Z 749.9658203125 2016-04-09T13:53:52Z 750.92700195312 2016-04-09T13:54:02Z 750.44653320312 2016-04-09T13:54:13Z 749.00439453125 2016-04-09T13:54:16Z 748.04321289062 2016-04-09T13:54:18Z 747.08154296875 2016-04-09T13:54:27Z 742.27514648438 2016-04-09T13:54:32Z 738.42993164062 2016-04-09T13:54:37Z 734.58471679688 2016-04-09T13:54:43Z 733.62329101562 2016-04-09T13:54:44Z 734.10400390625 2016-04-09T13:54:47Z 731.21997070312 2016-04-09T13:54:55Z 725.9326171875 2016-04-09T13:55:00Z 724.01000976562 2016-04-09T13:55:02Z 721.12622070312 2016-04-09T13:55:05Z 719.68432617188 2016-04-09T13:55:07Z 718.2421875 2016-04-09T13:55:09Z 716.80029296875 2016-04-09T13:55:12Z 716.80029296875 2016-04-09T13:55:13Z 714.87744140625 2016-04-09T13:55:16Z 712.47412109375 2016-04-09T13:55:22Z 708.62890625 2016-04-09T13:55:25Z 708.1484375 2016-04-09T13:55:27Z 705.7451171875 2016-04-09T13:55:33Z 704.78369140625 2016-04-09T13:55:38Z 702.86108398438 2016-04-09T13:55:41Z 701.41918945312 2016-04-09T13:55:51Z 700.4580078125 2016-04-09T13:56:24Z 699.49633789062 2016-04-09T13:56:29Z 698.53491210938 2016-04-09T13:56:31Z 696.1318359375 2016-04-09T13:56:36Z 694.20922851562 2016-04-09T13:56:40Z 692.76733398438 2016-04-09T13:56:42Z 691.80590820312 2016-04-09T13:56:43Z 690.36401367188 2016-04-09T13:56:48Z 687.47998046875 2016-04-09T13:56:55Z 686.51879882812 2016-04-09T13:56:56Z 685.55737304688 2016-04-09T13:57:00Z 682.67333984375 2016-04-09T13:57:04Z 683.15380859375 2016-04-09T13:57:05Z 682.19262695312 2016-04-09T13:57:07Z 680.75073242188 2016-04-09T13:57:09Z 680.27001953125 2016-04-09T13:57:11Z 679.78930664062 2016-04-09T13:57:17Z 677.38623046875 2016-04-09T13:57:22Z 677.38623046875 2016-04-09T13:57:24Z 675.94409179688 2016-04-09T13:57:38Z 674.021484375 2016-04-09T13:58:05Z 673.06030273438 2016-04-09T13:58:53Z 669.69580078125 2016-04-09T13:59:00Z 669.21508789062 2016-04-09T13:59:02Z 669.21508789062 2016-04-09T13:59:06Z 668.25366210938 2016-04-09T13:59:10Z 664.88891601562 2016-04-09T13:59:15Z 664.408203125 2016-04-09T13:59:16Z 662.00512695312 2016-04-09T13:59:18Z 659.12109375 2016-04-09T13:59:24Z 654.79516601562 2016-04-09T13:59:32Z 653.35327148438 2016-04-09T13:59:35Z 649.5078125 2016-04-09T13:59:42Z 649.5078125 2016-04-09T13:59:43Z 649.5078125 2016-04-09T13:59:45Z 648.54638671875 2016-04-09T13:59:53Z 647.1044921875 2016-04-09T13:59:55Z 647.1044921875 2016-04-09T13:59:57Z 647.1044921875 2016-04-09T13:59:59Z 645.66259765625 2016-04-09T14:00:03Z 643.73999023438 2016-04-09T14:00:11Z 641.8173828125 2016-04-09T14:00:18Z 638.93359375 2016-04-09T14:00:22Z 636.5302734375 2016-04-09T14:00:29Z 633.64599609375 2016-04-09T14:00:33Z 630.76220703125 2016-04-09T14:00:37Z 629.80078125 2016-04-09T14:00:39Z 625.95556640625 2016-04-09T14:00:43Z 624.513671875 2016-04-09T14:00:48Z 623.07177734375 2016-04-09T14:00:51Z 621.14916992188 2016-04-09T14:00:53Z 618.74560546875 2016-04-09T14:00:57Z 617.7841796875 2016-04-09T14:01:03Z 615.38110351562 2016-04-09T14:01:07Z 614.900390625 2016-04-09T14:01:09Z 612.4970703125 2016-04-09T14:01:12Z 610.09375 2016-04-09T14:01:15Z 606.72924804688 2016-04-09T14:01:18Z 603.84521484375 2016-04-09T14:01:21Z 599.51928710938 2016-04-09T14:01:25Z 599.03857421875 2016-04-09T14:01:26Z 595.193359375 2016-04-09T14:01:29Z 597.11596679688 2016-04-09T14:01:33Z 597.5966796875 2016-04-09T14:01:54Z 595.193359375 2016-04-09T14:02:09Z 591.34814453125 2016-04-09T14:02:17Z 590.38696289062 2016-04-09T14:02:19Z 588.94506835938 2016-04-09T14:02:26Z 586.06079101562 2016-04-09T14:02:31Z 585.099609375 2016-04-09T14:02:34Z 583.1767578125 2016-04-09T14:02:37Z 580.77368164062 2016-04-09T14:02:41Z 580.77368164062 2016-04-09T14:02:44Z 580.77368164062 2016-04-09T14:02:46Z 579.81225585938 2016-04-09T14:02:56Z 575.486328125 2016-04-09T14:03:05Z 573.56396484375 2016-04-09T14:03:09Z 572.12182617188 2016-04-09T14:03:15Z 568.2763671875 2016-04-09T14:03:20Z 566.35375976562 2016-04-09T14:03:23Z 566.35375976562 2016-04-09T14:03:39Z 567.31518554688 2016-04-09T14:03:57Z 566.83447265625 2016-04-09T14:03:58Z 564.43115234375 2016-04-09T14:04:03Z 563.46997070312 2016-04-09T14:04:04Z 561.06665039062 2016-04-09T14:04:12Z 558.66333007812 2016-04-09T14:04:16Z 557.7021484375 2016-04-09T14:04:21Z 556.26000976562 2016-04-09T14:04:25Z 555.29858398438 2016-04-09T14:04:27Z 551.93408203125 2016-04-09T14:04:32Z 550.97265625 2016-04-09T14:04:34Z 549.53076171875 2016-04-09T14:04:36Z 549.05004882812 2016-04-09T14:04:38Z 548.0888671875 2016-04-09T14:04:40Z 546.64685058594 2016-04-09T14:04:42Z 543.76281738281 2016-04-09T14:04:44Z 542.80151367188 2016-04-09T14:04:46Z 543.28210449219 2016-04-09T14:05:04Z 539.91760253906 2016-04-09T14:05:34Z 539.43688964844 2016-04-09T14:05:40Z 537.51428222656 2016-04-09T14:05:48Z 533.6689453125 2016-04-09T14:05:54Z 533.18835449219 2016-04-09T14:05:55Z 533.18835449219 2016-04-09T14:05:56Z 529.82373046875 2016-04-09T14:06:00Z 526.93981933594 2016-04-09T14:06:06Z 525.49780273438 2016-04-09T14:06:07Z 526.93981933594 2016-04-09T14:06:15Z 527.42041015625 2016-04-09T14:06:39Z 525.49780273438 2016-04-09T14:06:42Z 522.13317871094 2016-04-09T14:06:45Z 519.72985839844 2016-04-09T14:06:51Z 519.72985839844 2016-04-09T14:06:52Z 516.84594726562 2016-04-09T14:06:58Z 513.00073242188 2016-04-09T14:07:02Z 511.07800292969 2016-04-09T14:07:07Z 507.71350097656 2016-04-09T14:07:12Z 506.75207519531 2016-04-09T14:07:17Z 505.79089355469 2016-04-09T14:07:22Z 501.94555664062 2016-04-09T14:07:27Z 499.0615234375 2016-04-09T14:07:33Z 498.58093261719 2016-04-09T14:07:34Z 494.73559570312 2016-04-09T14:07:38Z 493.77429199219 2016-04-09T14:07:43Z 492.81298828125 2016-04-09T14:07:47Z 491.37097167969 2016-04-09T14:07:48Z 488.48718261719 2016-04-09T14:07:51Z 488.00646972656 2016-04-09T14:07:54Z 488.00646972656 2016-04-09T14:07:57Z 485.12243652344 2016-04-09T14:08:06Z 485.12243652344 2016-04-09T14:08:07Z 485.12243652344 2016-04-09T14:08:11Z 481.7578125 2016-04-09T14:08:15Z 480.31591796875 2016-04-09T14:08:20Z 479.3544921875 2016-04-09T14:08:27Z 479.3544921875 2016-04-09T14:09:05Z 479.3544921875 2016-04-09T14:09:11Z 478.39318847656 2016-04-09T14:09:13Z 476.95129394531 2016-04-09T14:09:20Z 475.98986816406 2016-04-09T14:09:22Z 474.54797363281 2016-04-09T14:09:24Z 474.06726074219 2016-04-09T14:09:26Z 473.10607910156 2016-04-09T14:09:27Z 470.22192382812 2016-04-09T14:09:31Z 468.29931640625 2016-04-09T14:09:34Z 466.857421875 2016-04-09T14:09:37Z 463.97338867188 2016-04-09T14:09:40Z 463.49279785156 2016-04-09T14:09:41Z 461.57019042969 2016-04-09T14:09:49Z 462.05078125 2016-04-09T14:10:12Z 462.05078125 2016-04-09T14:10:16Z 460.12817382812 2016-04-09T14:10:19Z 457.72497558594 2016-04-09T14:10:21Z 456.76354980469 2016-04-09T14:10:23Z 452.43762207031 2016-04-09T14:10:28Z 451.47631835938 2016-04-09T14:10:33Z 450.99560546875 2016-04-09T14:10:42Z 450.51501464844 2016-04-09T14:11:34Z 449.5537109375 2016-04-09T14:12:43Z 448.11181640625 2016-04-09T14:12:45Z 447.15026855469 2016-04-09T14:12:49Z 446.18908691406 2016-04-09T14:12:50Z 445.22766113281 2016-04-09T14:12:52Z 442.82446289062 2016-04-09T14:13:00Z 439.45971679688 2016-04-09T14:13:04Z 438.49853515625 2016-04-09T14:13:07Z 438.97912597656 2016-04-09T14:13:09Z 436.09521484375 2016-04-09T14:13:17Z 436.09521484375 2016-04-09T14:13:19Z 434.6533203125 2016-04-09T14:13:22Z 434.17260742188 2016-04-09T14:13:25Z 432.73071289062 2016-04-09T14:13:33Z 429.84655761719 2016-04-09T14:13:40Z 427.92395019531 2016-04-09T14:13:46Z 425.04016113281 2016-04-09T14:14:01Z 423.59802246094 2016-04-09T14:14:07Z 421.19482421875 2016-04-09T14:14:19Z 418.31079101562 2016-04-09T14:14:32Z 418.31079101562 2016-04-09T14:14:36Z 418.31079101562 2016-04-09T14:14:48Z 414.46545410156 2016-04-09T14:14:58Z 411.10095214844 2016-04-09T14:15:04Z 410.62023925781 2016-04-09T14:15:06Z 409.17834472656 2016-04-09T14:15:08Z 405.81372070312 2016-04-09T14:15:18Z 405.3330078125 2016-04-09T14:15:19Z 403.41040039062 2016-04-09T14:15:30Z 402.44909667969 2016-04-09T14:15:35Z 400.0458984375 2016-04-09T14:15:41Z 400.52648925781 2016-04-09T14:15:44Z 400.0458984375 2016-04-09T14:15:48Z 399.08435058594 2016-04-09T14:15:52Z 399.56506347656 2016-04-09T14:15:57Z 399.08435058594 2016-04-09T14:16:03Z 397.16174316406 2016-04-09T14:16:11Z 395.71984863281 2016-04-09T14:16:18Z 393.31652832031 2016-04-09T14:16:22Z 392.35534667969 2016-04-09T14:16:24Z 391.39379882812 2016-04-09T14:16:25Z 390.4326171875 2016-04-09T14:16:30Z 388.99060058594 2016-04-09T14:16:44Z 388.51000976562 2016-04-09T14:16:48Z 387.54858398438 2016-04-09T14:16:56Z 386.58740234375 2016-04-09T14:16:59Z 385.14538574219 2016-04-09T14:17:07Z 383.70324707031 2016-04-09T14:17:21Z 383.70324707031 2016-04-09T14:17:23Z 382.74206542969 2016-04-09T14:17:27Z 382.26135253906 2016-04-09T14:17:36Z 380.33874511719 2016-04-09T14:17:42Z 380.33874511719 2016-04-09T14:17:43Z 376.97424316406 2016-04-09T14:17:46Z 375.05151367188 2016-04-09T14:17:54Z 376.01281738281 2016-04-09T14:18:00Z 376.01281738281 2016-04-09T14:18:01Z 378.89685058594 2016-04-09T14:18:15Z 377.93542480469 2016-04-09T14:18:35Z 377.93542480469 2016-04-09T14:18:53Z 378.41613769531 2016-04-09T14:19:12Z 379.37744140625 2016-04-09T14:19:34Z 379.85803222656 2016-04-09T14:19:57Z 381.30004882812 2016-04-09T14:20:17Z 380.33874511719 2016-04-09T14:20:22Z 379.37744140625 2016-04-09T14:20:27Z 375.05151367188 2016-04-09T14:20:31Z 374.57080078125 2016-04-09T14:20:33Z 376.01281738281 2016-04-09T14:20:40Z 375.05151367188 2016-04-09T14:20:44Z 376.49353027344 2016-04-09T14:20:49Z 376.01281738281 2016-04-09T14:20:51Z 377.93542480469 2016-04-09T14:21:07Z 379.37744140625 2016-04-09T14:21:23Z 377.93542480469 2016-04-09T14:21:41Z 380.33874511719 2016-04-09T14:22:03Z 381.78063964844 2016-04-09T14:22:08Z 382.26135253906 2016-04-09T14:22:29Z 381.30004882812 2016-04-09T14:22:45Z 381.78063964844 2016-04-09T14:23:03Z 383.70324707031 2016-04-09T14:23:22Z 385.14538574219 2016-04-09T14:23:42Z 383.22265625 2016-04-09T14:23:57Z 383.70324707031 2016-04-09T14:24:15Z 383.22265625 2016-04-09T14:24:33Z 383.70324707031 2016-04-09T14:24:52Z 383.22265625 2016-04-09T14:24:58Z 385.6259765625 2016-04-09T14:25:13Z 387.06799316406 2016-04-09T14:25:21Z 386.58740234375 2016-04-09T14:25:39Z 386.10668945312 2016-04-09T14:25:54Z 387.06799316406 2016-04-09T14:26:08Z 388.029296875 2016-04-09T14:26:22Z 391.39379882812 2016-04-09T14:26:35Z 391.87451171875 2016-04-09T14:26:52Z 392.35534667969 2016-04-09T14:27:06Z 393.31652832031 2016-04-09T14:27:23Z 392.35534667969 2016-04-09T14:27:29Z 389.95190429688 2016-04-09T14:27:33Z 387.06799316406 2016-04-09T14:27:37Z 386.10668945312 2016-04-09T14:27:45Z 385.6259765625 2016-04-09T14:27:48Z 387.54858398438 2016-04-09T14:28:11Z 389.47119140625 2016-04-09T14:28:29Z 390.4326171875 2016-04-09T14:28:48Z 390.91320800781 2016-04-09T14:28:50Z 391.39379882812 2016-04-09T14:28:54Z 391.39379882812 2016-04-09T14:29:09Z 392.35534667969 2016-04-09T14:29:22Z 391.39379882812 2016-04-09T14:29:37Z 391.87451171875 2016-04-09T14:29:42Z 389.47119140625 2016-04-09T14:29:48Z 389.47119140625 2016-04-09T14:29:51Z 389.95190429688 2016-04-09T14:29:54Z 392.8359375 2016-04-09T14:30:06Z 393.31652832031 2016-04-09T14:30:07Z 394.27795410156 2016-04-09T14:30:28Z 394.75854492188 2016-04-09T14:30:47Z 393.31652832031 2016-04-09T14:30:58Z 392.35534667969 2016-04-09T14:31:00Z 390.4326171875 2016-04-09T14:31:03Z 389.95190429688 2016-04-09T14:31:04Z 389.47119140625 2016-04-09T14:31:09Z 390.4326171875 2016-04-09T14:31:23Z 390.91320800781 2016-04-09T14:31:40Z 391.87451171875 2016-04-09T14:31:59Z 393.31652832031 2016-04-09T14:32:18Z 392.35534667969 2016-04-09T14:32:20Z 392.35534667969 2016-04-09T14:32:23Z 391.87451171875 2016-04-09T14:32:38Z 393.31652832031 2016-04-09T14:32:53Z 392.8359375 2016-04-09T14:32:57Z 391.39379882812 2016-04-09T14:33:08Z 391.87451171875 2016-04-09T14:33:22Z 390.91320800781 2016-04-09T14:33:40Z 391.39379882812 2016-04-09T14:33:54Z 390.4326171875 2016-04-09T14:34:05Z 390.91320800781 2016-04-09T14:34:10Z 391.39379882812 2016-04-09T14:34:32Z 390.91320800781 2016-04-09T14:34:48Z 392.8359375 2016-04-09T14:35:03Z 393.79724121094 2016-04-09T14:35:24Z 392.35534667969 2016-04-09T14:35:41Z 394.75854492188 2016-04-09T14:37:19Z 394.27795410156 2016-04-09T14:37:34Z 394.27795410156 2016-04-09T14:37:48Z 394.75854492188 2016-04-09T14:38:00Z 393.79724121094 2016-04-09T14:38:12Z 395.23913574219 2016-04-09T14:38:29Z 396.20056152344 2016-04-09T14:38:41Z 396.20056152344 2016-04-09T14:38:53Z 397.16174316406 2016-04-09T14:39:04Z 394.75854492188 2016-04-09T14:39:12Z 395.71984863281 2016-04-09T14:39:26Z 395.71984863281 2016-04-09T14:39:29Z 398.12316894531 2016-04-09T14:39:37Z 397.64245605469 2016-04-09T14:39:47Z 397.64245605469 2016-04-09T14:39:57Z 397.16174316406 2016-04-09T14:40:02Z 396.68115234375 2016-04-09T14:40:19Z 397.16174316406 2016-04-09T14:40:31Z 398.60375976562 2016-04-09T14:40:34Z 398.12316894531 2016-04-09T14:40:50Z 398.60375976562 2016-04-09T14:41:06Z 398.60375976562 2016-04-09T14:41:19Z 398.60375976562 2016-04-09T14:41:34Z 399.08435058594 2016-04-09T14:41:47Z 398.60375976562 2016-04-09T14:42:00Z 396.68115234375 2016-04-09T14:42:03Z 398.60375976562 2016-04-09T14:42:04Z 400.0458984375 2016-04-09T14:42:20Z 401.00708007812 2016-04-09T14:42:33Z 401.96850585938 2016-04-09T14:42:46Z 402.44909667969 2016-04-09T14:42:56Z 403.41040039062 2016-04-09T14:43:12Z 404.37170410156 2016-04-09T14:43:29Z 404.85229492188 2016-04-09T14:43:37Z 404.85229492188 2016-04-09T14:43:41Z 403.89111328125 2016-04-09T14:43:52Z 404.85229492188 2016-04-09T14:43:57Z 404.37170410156 2016-04-09T14:44:00Z 406.29431152344 2016-04-09T14:44:10Z 405.3330078125 2016-04-09T14:44:19Z 405.81372070312 2016-04-09T14:44:25Z 403.41040039062 2016-04-09T14:44:44Z 402.44909667969 2016-04-09T14:44:45Z 402.44909667969 2016-04-09T14:44:48Z 400.0458984375 2016-04-09T14:44:51Z 401.48779296875 2016-04-09T14:45:10Z 401.96850585938 2016-04-09T14:45:27Z 402.44909667969 2016-04-09T14:45:38Z 402.44909667969 2016-04-09T14:45:47Z 401.48779296875 2016-04-09T14:45:48Z 400.52648925781 2016-04-09T14:48:50Z